EconStats : Liquified . Propane York PN Mercantile Exchange NYMEX Gas Futures Data New Prices Volume close Open Interest

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 87314	(QM) t, Sweet Crude Oil e- . 57366	(SC) Brent, Sour Crude Oil . 11516
(BZ) Brent, Sour Crude Oil . 25513	(BB) Brent, Sour Crude Oil . 47119	(GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 43444	(HU) N.Y. Harbor Unleaded . 14405	(KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0	(MW) Cal/Or Border Electri . 128	(ES) Cal/Or Border Electri . 2827
(CN) Cinergy Electricity . 128	(NT) Entergy Electricity . 128	(KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 10633	(NC) Alberta Natural Gas . 0	(NG) Henry Hub Natural Gas . 96375
(QG) Henry Hub Natural Gas . 57176	(NP) Permian Basin Natural . 88773	(PN) Liquified Propane Gas . 30999
(QL) Central Appalachian C . 51517	(xx) Gasoline Crack Spread . 0	(xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0	(xx) HU/CLdif xx . 0	(NN) Henry Hub Swap NN . 96394
(PA) Palladium PA . 9949	(PL) Platinum PL . 8689	(AX) Ardour Global Index . 1150
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Liquified Propane Gas PN xxxx [PN].
Liquified Propane Gas PN. Contract size : 42000 gal. Priced in : cents/gal. http://www.nymex.com/index.aspx
Column ( 1) Liquified Propane Gas PN maturity 1. Nearest maturity . Number of observations : 337
Column ( 2) Liquified Propane Gas PN maturity 2. 2nd maturity . Number of observations : 330
Column ( 3) Liquified Propane Gas PN maturity 3. 3rd maturity . Number of observations : 331
Column ( 4) Liquified Propane Gas PN maturity 4. 4th maturity . Number of observations : 327
Column ( 5) Liquified Propane Gas PN maturity 5. 5th maturity . Number of observations : 320
Column ( 6) Liquified Propane Gas PN maturity 6. 6th maturity . Number of observations : 318
Column ( 7) Liquified Propane Gas PN maturity 7. 7th maturity . Number of observations : 317
Column ( 8) Liquified Propane Gas PN maturity 8. 8th maturity . Number of observations : 317
Column ( 9) Liquified Propane Gas PN maturity 9. 9th maturity . Number of observations : 318
Column ( 10) Liquified Propane Gas PN maturity 10. 10th maturity . Number of observations : 318
Column ( 11) Liquified Propane Gas PN maturity 11. 11th maturity . Number of observations : 320
Column ( 12) Liquified Propane Gas PN maturity 12. 12th maturity . Number of observations : 318
Column ( 13) Liquified Propane Gas PN maturity 13. 13th maturity . Number of observations : 318
Column ( 14) Liquified Propane Gas PN maturity 14. 14th maturity . Number of observations : 316
Column ( 15) Liquified Propane Gas PN maturity 15. 15th maturity . Number of observations : 316
Column ( 16) Liquified Propane Gas PN maturity 16. 16th maturity . Number of observations : 252
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:21 am
Liquified Propane Gas PN . Futures . Settlement Price
             , Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,
             , PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,
             , Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,
             , PN 1st                 ,, PN 2nd                 ,, PN 3rd                 ,, PN 4th                 ,, PN 5th                 ,, PN 6th                 ,, PN 7th                 ,, PN 8th                 ,, PN 9th                 ,, PN 10th                ,, PN 11th                ,, PN 12th                ,, PN 13th                ,, PN 14th                ,, PN 15th                ,, PN 16th                ,
             , Liquified Propane Gas  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , PN; Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Apr.17.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-11-20   ,          0.683, 2008-12 ,          0.696, 2009-01 ,          0.695, 2009-02 ,          0.683, 2009-03 ,          0.658, 2009-04 ,          0.656, 2009-05 ,          0.656, 2009-06 ,          0.674, 2009-07 ,          0.674, 2009-08 ,          0.674, 2009-09 ,          0.699, 2009-10 ,          0.699, 2009-11 ,          0.699, 2009-12 ,          0.669, 2010-01 ,          0.669, 2010-02 ,                    na,  
2008-11-20   ,          0.710, 2008-12 ,          0.725, 2009-01 ,          0.724, 2009-02 ,          0.719, 2009-03 ,          0.702, 2009-04 ,          0.706, 2009-05 ,          0.706, 2009-06 ,          0.726, 2009-07 ,          0.726, 2009-08 ,          0.726, 2009-09 ,          0.726, 2009-10 ,          0.726, 2009-11 ,          0.726, 2009-12 ,          0.745, 2010-01 ,          0.745, 2010-02 ,                    na,  
2008-11-20   ,          0.777, 2008-12 ,          0.790, 2009-01 ,          0.790, 2009-02 ,          0.786, 2009-03 ,          0.765, 2009-04 ,          0.765, 2009-05 ,          0.765, 2009-06 ,          0.784, 2009-07 ,          0.784, 2009-08 ,          0.784, 2009-09 ,          0.810, 2009-10 ,          0.810, 2009-11 ,          0.810, 2009-12 ,          0.800, 2010-01 ,          0.800, 2010-02 ,                    na,  
2008-11-20   ,          0.935, 2008-11 ,          0.942, 2008-12 ,          0.952, 2009-01 ,          0.942, 2009-02 ,          0.933, 2009-03 ,          0.882, 2009-04 ,          0.882, 2009-05 ,          0.882, 2009-06 ,          0.892, 2009-07 ,          0.892, 2009-08 ,          0.892, 2009-09 ,          0.908, 2009-10 ,          0.908, 2009-11 ,          0.908, 2009-12 ,          0.842, 2010-01 ,                    na,  
2008-11-20   ,          0.940, 2008-11 ,          0.947, 2008-12 ,          0.955, 2009-01 ,          0.945, 2009-02 ,          0.935, 2009-03 ,          0.905, 2009-04 ,          0.905, 2009-05 ,          0.905, 2009-06 ,          0.915, 2009-07 ,          0.915, 2009-08 ,          0.915, 2009-09 ,          0.930, 2009-10 ,          0.930, 2009-11 ,          0.930, 2009-12 ,          0.880, 2010-01 ,                    na,  
2008-11-20   ,          0.902, 2008-11 ,          0.913, 2008-12 ,          0.923, 2009-01 ,          0.913, 2009-02 ,          0.902, 2009-03 ,          0.877, 2009-04 ,          0.877, 2009-05 ,          0.877, 2009-06 ,          0.887, 2009-07 ,          0.887, 2009-08 ,          0.887, 2009-09 ,          0.887, 2009-10 ,          0.887, 2009-11 ,          0.887, 2009-12 ,          0.837, 2010-01 ,                    na,  
2008-11-20   ,          0.975, 2008-11 ,          0.985, 2008-12 ,          0.995, 2009-01 ,          0.980, 2009-02 ,          0.965, 2009-03 ,          0.925, 2009-04 ,          0.925, 2009-05 ,          0.925, 2009-06 ,          0.935, 2009-07 ,          0.935, 2009-08 ,          0.935, 2009-09 ,          0.935, 2009-10 ,          0.935, 2009-11 ,          0.935, 2009-12 ,          0.905, 2010-01 ,                    na,  
2008-11-20   ,          1.370, 2008-11 ,          1.380, 2008-12 ,          1.390, 2009-01 ,          1.400, 2009-02 ,          1.380, 2009-03 ,          1.350, 2009-04 ,          1.300, 2009-05 ,          1.300, 2009-06 ,          1.300, 2009-07 ,          1.310, 2009-08 ,          1.310, 2009-09 ,          1.310, 2009-10 ,          1.310, 2009-11 ,          1.310, 2009-12 ,          1.310, 2010-01 ,                    na,  
2008-11-20   ,          1.535, 2008-10 ,          1.545, 2008-11 ,          1.555, 2008-12 ,          1.555, 2009-01 ,          1.530, 2009-02 ,          1.505, 2009-03 ,          1.500, 2009-04 ,          1.500, 2009-05 ,          1.500, 2009-06 ,          1.500, 2009-07 ,          1.500, 2009-08 ,          1.500, 2009-09 ,          1.500, 2009-10 ,          1.500, 2009-11 ,          1.500, 2009-12 ,                    na,  
2008-11-20   ,          1.495, 2008-10 ,          1.505, 2008-11 ,          1.515, 2008-12 ,          1.508, 2009-01 ,          1.497, 2009-02 ,          1.487, 2009-03 ,          1.482, 2009-04 ,          1.482, 2009-05 ,          1.482, 2009-06 ,          1.482, 2009-07 ,          1.482, 2009-08 ,          1.482, 2009-09 ,          1.482, 2009-10 ,          1.482, 2009-11 ,          1.482, 2009-12 ,                    na,  
2008-11-20   ,          1.565, 2008-10 ,          1.570, 2008-11 ,          1.580, 2008-12 ,          1.585, 2009-01 ,          1.575, 2009-02 ,          1.560, 2009-03 ,          1.550, 2009-04 ,          1.550, 2009-05 ,          1.550, 2009-06 ,          1.550, 2009-07 ,          1.550, 2009-08 ,          1.550, 2009-09 ,          1.550, 2009-10 ,          1.550, 2009-11 ,          1.550, 2009-12 ,                    na,  
2008-11-20   ,          1.650, 2008-10 ,          1.650, 2008-11 ,          1.650, 2008-12 ,          1.630, 2009-01 ,          1.620, 2009-02 ,          1.610, 2009-03 ,          1.600, 2009-04 ,          1.600, 2009-05 ,          1.600, 2009-06 ,          1.600, 2009-07 ,          1.600, 2009-08 ,          1.600, 2009-09 ,          1.600, 2009-10 ,          1.600, 2009-11 ,          1.600, 2009-12 ,                    na,  
2008-11-20   ,          1.710, 2008-09 ,          1.740, 2008-10 ,          1.740, 2008-11 ,          1.740, 2008-12 ,          1.735, 2009-01 ,          1.735, 2009-02 ,          1.735, 2009-03 ,          1.710, 2009-04 ,          1.710, 2009-05 ,          1.710, 2009-06 ,          1.710, 2009-07 ,          1.710, 2009-08 ,          1.710, 2009-09 ,          1.710, 2009-10 ,          1.710, 2009-11 ,                    na,  
2008-11-20   ,          1.680, 2008-09 ,          1.700, 2008-10 ,          1.700, 2008-11 ,          1.700, 2008-12 ,          1.700, 2009-01 ,          1.700, 2009-02 ,          1.700, 2009-03 ,          1.660, 2009-04 ,          1.660, 2009-05 ,          1.660, 2009-06 ,          1.660, 2009-07 ,          1.660, 2009-08 ,          1.660, 2009-09 ,          1.660, 2009-10 ,          1.660, 2009-11 ,                    na,  
2008-11-20   ,          1.540, 2008-09 ,          1.550, 2008-10 ,          1.550, 2008-11 ,          1.550, 2008-12 ,          1.560, 2009-01 ,          1.560, 2009-02 ,          1.560, 2009-03 ,          1.560, 2009-04 ,          1.560, 2009-05 ,          1.560, 2009-06 ,          1.560, 2009-07 ,          1.560, 2009-08 ,          1.560, 2009-09 ,          1.560, 2009-10 ,          1.560, 2009-11 ,                    na,  
2008-11-20   ,          1.730, 2008-09 ,          1.740, 2008-10 ,          1.740, 2008-11 ,          1.740, 2008-12 ,          1.750, 2009-01 ,          1.750, 2009-02 ,          1.750, 2009-03 ,          1.750, 2009-04 ,          1.750, 2009-05 ,          1.750, 2009-06 ,          1.750, 2009-07 ,          1.750, 2009-08 ,          1.750, 2009-09 ,          1.750, 2009-10 ,          1.750, 2009-11 ,                    na,  
2008-11-20   ,          1.785, 2008-09 ,          1.795, 2008-10 ,          1.805, 2008-11 ,          1.805, 2008-12 ,          1.805, 2009-01 ,          1.780, 2009-02 ,          1.780, 2009-03 ,          1.780, 2009-04 ,          1.780, 2009-05 ,          1.780, 2009-06 ,          1.780, 2009-07 ,          1.780, 2009-08 ,          1.780, 2009-09 ,          1.780, 2009-10 ,          1.780, 2009-11 ,                    na,  
2008-11-20   ,          1.775, 2008-08 ,          1.780, 2008-09 ,          1.790, 2008-10 ,          1.790, 2008-11 ,          1.790, 2008-12 ,          1.770, 2009-01 ,          1.770, 2009-02 ,          1.770, 2009-03 ,          1.760, 2009-04 ,          1.760, 2009-05 ,          1.760, 2009-06 ,          1.760, 2009-07 ,          1.760, 2009-08 ,          1.760, 2009-09 ,          1.760, 2009-10 ,                    na,  
2008-11-20   ,          1.870, 2008-08 ,          1.870, 2008-09 ,          1.875, 2008-10 ,          1.875, 2008-11 ,          1.875, 2008-12 ,          1.865, 2009-01 ,          1.865, 2009-02 ,          1.865, 2009-03 ,          1.865, 2009-04 ,          1.865, 2009-05 ,          1.865, 2009-06 ,          1.865, 2009-07 ,          1.865, 2009-08 ,          1.865, 2009-09 ,          1.865, 2009-10 ,                    na,  
2008-11-20   ,          1.982, 2008-08 ,          1.987, 2008-09 ,          1.995, 2008-10 ,          1.995, 2008-11 ,          1.995, 2008-12 ,          1.980, 2009-01 ,          1.970, 2009-02 ,          1.960, 2009-03 ,          1.960, 2009-04 ,          1.960, 2009-05 ,          1.960, 2009-06 ,          1.960, 2009-07 ,          1.960, 2009-08 ,          1.960, 2009-09 ,          1.960, 2009-10 ,                    na,  
2008-11-20   ,          1.923, 2008-08 ,          1.928, 2008-09 ,          1.933, 2008-10 ,          1.940, 2008-11 ,          1.940, 2008-12 ,          1.940, 2009-01 ,          1.920, 2009-02 ,          1.920, 2009-03 ,          1.920, 2009-04 ,          1.920, 2009-05 ,          1.920, 2009-06 ,          1.920, 2009-07 ,          1.920, 2009-08 ,          1.920, 2009-09 ,          1.920, 2009-10 ,                    na,  
2008-11-20   ,          1.867, 2008-07 ,          1.870, 2008-08 ,          1.872, 2008-09 ,          1.880, 2008-10 ,          1.880, 2008-11 ,          1.880, 2008-12 ,          1.860, 2009-01 ,          1.860, 2009-02 ,          1.860, 2009-03 ,          1.860, 2009-04 ,          1.860, 2009-05 ,          1.860, 2009-06 ,          1.860, 2009-07 ,          1.860, 2009-08 ,          1.860, 2009-09 ,                    na,  
2008-11-20   ,          1.875, 2008-07 ,          1.880, 2008-08 ,          1.885, 2008-09 ,          1.895, 2008-10 ,          1.895, 2008-11 ,          1.895, 2008-12 ,          1.870, 2009-01 ,          1.870, 2009-02 ,          1.870, 2009-03 ,          1.870, 2009-04 ,          1.870, 2009-05 ,          1.870, 2009-06 ,          1.870, 2009-07 ,          1.870, 2009-08 ,          1.870, 2009-09 ,                    na,  
2008-11-20   ,          1.803, 2008-07 ,          1.803, 2008-08 ,          1.803, 2008-09 ,          1.837, 2008-10 ,          1.837, 2008-11 ,          1.837, 2008-12 ,          1.803, 2009-01 ,          1.803, 2009-02 ,          1.803, 2009-03 ,          1.810, 2009-04 ,          1.810, 2009-05 ,          1.810, 2009-06 ,          1.810, 2009-07 ,          1.810, 2009-08 ,          1.810, 2009-09 ,                    na,  
2008-11-20   ,          1.699, 2008-07 ,          1.706, 2008-08 ,          1.712, 2008-09 ,          1.718, 2008-10 ,          1.724, 2008-11 ,          1.730, 2008-12 ,          1.740, 2009-01 ,          1.729, 2009-02 ,          1.691, 2009-03 ,          1.632, 2009-04 ,          1.617, 2009-05 ,          1.617, 2009-06 ,          1.617, 2009-07 ,          1.617, 2009-08 ,          1.617, 2009-09 ,                    na,  
2008-11-20   ,          1.697, 2008-06 ,          1.704, 2008-07 ,          1.711, 2008-08 ,          1.717, 2008-09 ,          1.723, 2008-10 ,          1.729, 2008-11 ,          1.735, 2008-12 ,          1.745, 2009-01 ,          1.734, 2009-02 ,          1.696, 2009-03 ,          1.637, 2009-04 ,          1.622, 2009-05 ,          1.622, 2009-06 ,          1.622, 2009-07 ,          1.622, 2009-08 ,                    na,  
2008-11-20   ,          1.730, 2008-06 ,          1.737, 2008-07 ,          1.743, 2008-08 ,          1.750, 2008-09 ,          1.755, 2008-10 ,          1.762, 2008-11 ,          1.768, 2008-12 ,          1.778, 2009-01 ,          1.766, 2009-02 ,          1.729, 2009-03 ,          1.669, 2009-04 ,          1.654, 2009-05 ,          1.654, 2009-06 ,          1.654, 2009-07 ,          1.654, 2009-08 ,                    na,  
2008-11-20   ,          1.725, 2008-06 ,          1.731, 2008-07 ,          1.737, 2008-08 ,          1.743, 2008-09 ,          1.750, 2008-10 ,          1.755, 2008-11 ,          1.762, 2008-12 ,          1.771, 2009-01 ,          1.762, 2009-02 ,          1.724, 2009-03 ,          1.664, 2009-04 ,          1.649, 2009-05 ,          1.649, 2009-06 ,          1.649, 2009-07 ,          1.649, 2009-08 ,                    na,  
2008-11-20   ,          1.725, 2008-06 ,          1.730, 2008-07 ,          1.735, 2008-08 ,          1.740, 2008-09 ,          1.745, 2008-10 ,          1.750, 2008-11 ,          1.755, 2008-12 ,          1.760, 2009-01 ,          1.745, 2009-02 ,          1.707, 2009-03 ,          1.648, 2009-04 ,          1.633, 2009-05 ,          1.635, 2009-06 ,          1.635, 2009-07 ,          1.635, 2009-08 ,                    na,  
2008-11-20   ,          1.620, 2008-06 ,          1.625, 2008-07 ,          1.630, 2008-08 ,          1.635, 2008-09 ,          1.640, 2008-10 ,          1.645, 2008-11 ,          1.650, 2008-12 ,          1.655, 2009-01 ,          1.640, 2009-02 ,          1.602, 2009-03 ,          1.543, 2009-04 ,          1.528, 2009-05 ,          1.530, 2009-06 ,          1.530, 2009-07 ,          1.530, 2009-08 ,                    na,  
2008-11-20   ,          1.635, 2008-05 ,          1.640, 2008-06 ,          1.645, 2008-07 ,          1.650, 2008-08 ,          1.655, 2008-09 ,          1.660, 2008-10 ,          1.665, 2008-11 ,          1.670, 2008-12 ,          1.675, 2009-01 ,          1.597, 2009-02 ,          1.602, 2009-03 ,          1.607, 2009-04 ,          1.612, 2009-05 ,          1.617, 2009-06 ,          1.617, 2009-07 ,                    na,  
2008-11-20   ,          9.246, 2013-12 ,          1.630, 2008-05 ,          1.635, 2008-06 ,          1.640, 2008-07 ,          1.645, 2008-08 ,          1.650, 2008-09 ,          1.655, 2008-10 ,          1.660, 2008-11 ,          1.665, 2008-12 ,          1.670, 2009-01 ,          1.592, 2009-02 ,          1.597, 2009-03 ,          1.602, 2009-04 ,          1.607, 2009-05 ,          1.612, 2009-06 ,          1.612, 2009-07 
2008-11-20   ,          9.165, 2013-12 ,          1.528, 2008-05 ,          1.533, 2008-06 ,          1.538, 2008-07 ,          1.543, 2008-08 ,          1.548, 2008-09 ,          1.553, 2008-10 ,          1.558, 2008-11 ,          1.563, 2008-12 ,          1.575, 2009-01 ,          1.580, 2009-02 ,          1.585, 2009-03 ,          1.590, 2009-04 ,          1.595, 2009-05 ,          1.600, 2009-06 ,          1.600, 2009-07 
2008-11-20   ,          9.242, 2013-12 ,          1.460, 2008-04 ,          1.500, 2008-05 ,          1.505, 2008-06 ,          1.510, 2008-07 ,          1.516, 2008-08 ,          1.522, 2008-09 ,          1.528, 2008-10 ,          1.531, 2008-11 ,          1.538, 2008-12 ,          1.543, 2009-01 ,          1.548, 2009-02 ,          1.553, 2009-03 ,          1.558, 2009-04 ,          1.563, 2009-05 ,          1.567, 2009-07 
2008-11-20   ,          9.286, 2013-12 ,          1.480, 2008-04 ,          1.480, 2008-05 ,          1.485, 2008-06 ,          1.490, 2008-07 ,          1.496, 2008-08 ,          1.502, 2008-09 ,          1.508, 2008-10 ,          1.512, 2008-11 ,          1.518, 2008-12 ,          1.523, 2009-01 ,          1.528, 2009-02 ,          1.533, 2009-03 ,          1.538, 2009-04 ,          1.543, 2009-05 ,          1.548, 2009-06 
2008-11-20   ,          9.047, 2013-12 ,          1.442, 2008-04 ,          1.442, 2008-05 ,          1.447, 2008-06 ,          1.452, 2008-07 ,          1.457, 2008-08 ,          1.462, 2008-09 ,          1.467, 2008-10 ,          1.472, 2008-11 ,          1.477, 2008-12 ,          1.482, 2009-01 ,          1.487, 2009-02 ,          1.492, 2009-03 ,          1.497, 2009-04 ,          1.503, 2009-05 ,          1.508, 2009-06 
2008-11-20   ,          9.921, 2013-12 ,          1.475, 2008-04 ,          1.475, 2008-05 ,          1.480, 2008-06 ,          1.485, 2008-07 ,          1.490, 2008-08 ,          1.495, 2008-09 ,          1.500, 2008-10 ,          1.505, 2008-11 ,          1.510, 2008-12 ,          1.515, 2009-01 ,          1.520, 2009-02 ,          1.525, 2009-03 ,          1.530, 2009-04 ,          1.535, 2009-05 ,          1.540, 2009-06 
2008-11-20   ,          9.439, 2013-12 ,          1.500, 2008-03 ,          1.475, 2008-04 ,          1.470, 2008-05 ,          1.480, 2008-06 ,          1.485, 2008-07 ,          1.490, 2008-08 ,          1.495, 2008-09 ,          1.500, 2008-10 ,          1.505, 2008-11 ,          1.510, 2008-12 ,          1.515, 2009-01 ,          1.520, 2009-02 ,          1.525, 2009-03 ,          1.530, 2009-04 ,          1.540, 2009-06 
2008-11-20   ,          9.392, 2013-12 ,          1.500, 2008-03 ,          1.480, 2008-04 ,          1.480, 2008-05 ,          1.485, 2008-06 ,          1.490, 2008-07 ,          1.495, 2008-08 ,          1.500, 2008-09 ,          1.505, 2008-10 ,          1.510, 2008-11 ,          1.515, 2008-12 ,          1.520, 2009-01 ,          1.525, 2009-02 ,          1.530, 2009-03 ,          1.535, 2009-04 ,          1.540, 2009-05 
2008-11-20   ,          8.967, 2013-12 ,          1.447, 2008-03 ,          1.442, 2008-04 ,          1.442, 2008-05 ,          1.447, 2008-06 ,          1.452, 2008-07 ,          1.457, 2008-08 ,          1.462, 2008-09 ,          1.467, 2008-10 ,          1.472, 2008-11 ,          1.477, 2008-12 ,          1.482, 2009-01 ,          1.487, 2009-02 ,          1.492, 2009-03 ,          1.497, 2009-04 ,          1.503, 2009-05 
2008-11-20   ,          8.839, 2013-12 ,          1.372, 2008-03 ,          1.350, 2008-04 ,          1.423, 2008-05 ,          1.420, 2008-06 ,          1.420, 2008-07 ,          1.422, 2008-08 ,          1.424, 2008-09 ,          1.426, 2008-10 ,          1.428, 2008-11 ,          1.430, 2008-12 ,          1.432, 2009-01 ,          1.434, 2009-02 ,          1.436, 2009-03 ,          1.438, 2009-04 ,          1.440, 2009-05 
2008-11-20   ,          8.654, 2013-12 ,          1.477, 2008-02 ,          1.365, 2008-03 ,          1.342, 2008-04 ,          1.415, 2008-05 ,          1.413, 2008-06 ,          1.413, 2008-07 ,          1.414, 2008-08 ,          1.416, 2008-09 ,          1.418, 2008-10 ,          1.421, 2008-11 ,          1.423, 2008-12 ,          1.424, 2009-01 ,          1.426, 2009-02 ,          1.429, 2009-03 ,          1.433, 2009-05 
2008-11-20   ,          8.339, 2013-12 ,          1.477, 2008-02 ,          1.433, 2008-03 ,          1.425, 2008-04 ,          1.415, 2008-05 ,          1.413, 2008-06 ,          1.413, 2008-07 ,          1.414, 2008-08 ,          1.416, 2008-09 ,          1.418, 2008-10 ,          1.421, 2008-11 ,          1.423, 2008-12 ,          1.424, 2009-01 ,          1.426, 2009-02 ,          1.429, 2009-03 ,          1.433, 2009-05 
2008-11-20   ,          8.366, 2013-12 ,          1.490, 2008-02 ,          1.465, 2008-03 ,          1.425, 2008-04 ,          1.415, 2008-05 ,          1.415, 2008-06 ,          1.415, 2008-07 ,          1.415, 2008-08 ,          1.415, 2008-09 ,          1.415, 2008-10 ,          1.415, 2008-11 ,          1.415, 2008-12 ,          1.416, 2009-01 ,          1.417, 2009-02 ,          1.418, 2009-03 ,          1.419, 2009-04 
2008-11-20   ,          8.509, 2013-12 ,          1.457, 2008-02 ,          1.433, 2008-03 ,          1.393, 2008-04 ,          1.383, 2008-05 ,          1.383, 2008-06 ,          1.383, 2008-07 ,          1.383, 2008-08 ,          1.383, 2008-09 ,          1.383, 2008-10 ,          1.383, 2008-11 ,          1.383, 2008-12 ,          1.383, 2009-01 ,          1.385, 2009-02 ,          1.385, 2009-03 ,          1.387, 2009-04 
2008-11-20   ,          8.465, 2013-12 ,          1.480, 2008-02 ,          1.455, 2008-03 ,          1.415, 2008-04 ,          1.405, 2008-05 ,          1.405, 2008-06 ,          1.405, 2008-07 ,          1.405, 2008-08 ,          1.405, 2008-09 ,          1.405, 2008-10 ,          1.405, 2008-11 ,          1.405, 2008-12 ,          1.406, 2009-01 ,          1.407, 2009-02 ,          1.408, 2009-03 ,          1.409, 2009-04 
2008-11-20   ,          8.454, 2013-12 ,          1.620, 2008-01 ,          1.570, 2008-02 ,          1.533, 2008-03 ,          1.475, 2008-04 ,          1.455, 2008-05 ,          1.447, 2008-06 ,          1.447, 2008-07 ,          1.452, 2008-08 ,          1.456, 2008-09 ,          1.459, 2008-10 ,          1.464, 2008-11 ,          1.467, 2008-12 ,          1.472, 2009-01 ,          1.475, 2009-02 ,          1.484, 2009-04 
2008-11-20   ,          8.780, 2013-12 ,          1.620, 2008-01 ,          1.605, 2008-02 ,          1.565, 2008-03 ,          1.505, 2008-04 ,          1.480, 2008-05 ,          1.470, 2008-06 ,          1.470, 2008-07 ,          1.475, 2008-08 ,          1.480, 2008-09 ,          1.485, 2008-10 ,          1.487, 2008-11 ,          1.490, 2008-12 ,          1.492, 2009-01 ,          1.495, 2009-02 ,          1.497, 2009-03 
2008-11-20   ,          8.605, 2013-12 ,          1.530, 2008-01 ,          1.515, 2008-02 ,          1.475, 2008-03 ,          1.415, 2008-04 ,          1.390, 2008-05 ,          1.380, 2008-06 ,          1.380, 2008-07 ,          1.385, 2008-08 ,          1.390, 2008-09 ,          1.395, 2008-10 ,          1.398, 2008-11 ,          1.400, 2008-12 ,          1.403, 2009-01 ,          1.405, 2009-02 ,          1.408, 2009-03 
2008-11-20   ,          8.419, 2013-12 ,          1.523, 2008-01 ,          1.508, 2008-02 ,          1.467, 2008-03 ,          1.408, 2008-04 ,          1.383, 2008-05 ,          1.372, 2008-06 ,          1.372, 2008-07 ,          1.378, 2008-08 ,          1.383, 2008-09 ,          1.388, 2008-10 ,          1.390, 2008-11 ,          1.393, 2008-12 ,          1.395, 2009-01 ,          1.398, 2009-02 ,          1.400, 2009-03 
2008-11-20   ,          8.349, 2013-12 ,          1.500, 2007-12 ,          1.503, 2008-01 ,          1.480, 2008-02 ,          1.438, 2008-03 ,          1.375, 2008-04 ,          1.340, 2008-05 ,          1.325, 2008-06 ,          1.325, 2008-07 ,          1.330, 2008-08 ,          1.335, 2008-09 ,          1.340, 2008-10 ,          1.345, 2008-11 ,          1.350, 2008-12 ,          1.355, 2009-01 ,          1.365, 2009-03 
2008-11-20   ,          8.319, 2013-12 ,          1.500, 2007-12 ,          1.510, 2008-01 ,          1.482, 2008-02 ,          1.433, 2008-03 ,          1.362, 2008-04 ,          1.327, 2008-05 ,          1.308, 2008-06 ,          1.308, 2008-07 ,          1.310, 2008-08 ,          1.313, 2008-09 ,          1.315, 2008-10 ,          1.317, 2008-11 ,          1.320, 2008-12 ,          1.322, 2009-01 ,          1.325, 2009-02 
2008-11-20   ,          8.416, 2012-12 ,          1.570, 2007-12 ,          1.580, 2008-01 ,          1.553, 2008-02 ,          1.503, 2008-03 ,          1.433, 2008-04 ,          1.398, 2008-05 ,          1.378, 2008-06 ,          1.378, 2008-07 ,          1.380, 2008-08 ,          1.383, 2008-09 ,          1.385, 2008-10 ,          1.388, 2008-11 ,          1.390, 2008-12 ,          1.393, 2009-01 ,          1.395, 2009-02 
2008-11-20   ,          8.324, 2012-12 ,          1.558, 2007-12 ,          1.563, 2008-01 ,          1.518, 2008-02 ,          1.452, 2008-03 ,          1.362, 2008-04 ,          1.317, 2008-05 ,          1.293, 2008-06 ,          1.288, 2008-07 ,          1.288, 2008-08 ,          1.288, 2008-09 ,          1.288, 2008-10 ,          1.288, 2008-11 ,          1.288, 2008-12 ,          1.288, 2009-01 ,          1.288, 2009-02 
2008-11-20   ,          8.331, 2012-12 ,          1.555, 2007-11 ,          1.610, 2007-12 ,          1.615, 2008-01 ,          1.570, 2008-02 ,          1.505, 2008-03 ,          1.415, 2008-04 ,          1.370, 2008-05 ,          1.345, 2008-06 ,          1.340, 2008-07 ,          1.340, 2008-08 ,          1.340, 2008-09 ,          1.340, 2008-10 ,          1.340, 2008-11 ,          1.340, 2008-12 ,          1.340, 2009-02 
2008-11-20   ,          8.327, 2012-12 ,          1.555, 2007-11 ,          1.580, 2007-12 ,          1.585, 2008-01 ,          1.540, 2008-02 ,          1.480, 2008-03 ,          1.405, 2008-04 ,          1.375, 2008-05 ,          1.360, 2008-06 ,          1.350, 2008-07 ,          1.350, 2008-08 ,          1.350, 2008-09 ,          1.350, 2008-10 ,          1.350, 2008-11 ,          1.350, 2008-12 ,          1.350, 2009-02 
2008-11-20   ,          8.258, 2012-12 ,          1.520, 2007-11 ,          1.525, 2007-12 ,          1.530, 2008-01 ,          1.485, 2008-02 ,          1.425, 2008-03 ,          1.350, 2008-04 ,          1.320, 2008-05 ,          1.305, 2008-06 ,          1.295, 2008-07 ,          1.295, 2008-08 ,          1.295, 2008-09 ,          1.295, 2008-10 ,          1.295, 2008-11 ,          1.295, 2008-12 ,          1.295, 2009-01 
2008-11-20   ,          8.170, 2012-12 ,          1.470, 2007-11 ,          1.475, 2007-12 ,          1.480, 2008-01 ,          1.485, 2008-02 ,          1.420, 2008-03 ,          1.335, 2008-04 ,          1.305, 2008-05 ,          1.288, 2008-06 ,          1.278, 2008-07 ,          1.278, 2008-08 ,          1.283, 2008-09 ,          1.288, 2008-10 ,          1.293, 2008-11 ,          1.298, 2008-12 ,          1.303, 2009-01 
2008-11-20   ,          7.954, 2012-12 ,          1.423, 2007-11 ,          1.428, 2007-12 ,          1.433, 2008-01 ,          1.398, 2008-02 ,          1.352, 2008-03 ,          1.303, 2008-04 ,          1.283, 2008-05 ,          1.273, 2008-06 ,          1.268, 2008-07 ,          1.268, 2008-08 ,          1.273, 2008-09 ,          1.278, 2008-10 ,          1.283, 2008-11 ,          1.288, 2008-12 ,          1.293, 2009-01 
2008-11-20   ,          7.920, 2012-12 ,          1.322, 2007-10 ,          1.330, 2007-11 ,          1.335, 2007-12 ,          1.340, 2008-01 ,          1.305, 2008-02 ,          1.260, 2008-03 ,          1.210, 2008-04 ,          1.190, 2008-05 ,          1.180, 2008-06 ,          1.175, 2008-07 ,          1.175, 2008-08 ,          1.180, 2008-09 ,          1.185, 2008-10 ,          1.190, 2008-11 ,          1.200, 2009-01 
2008-11-20   ,          7.971, 2012-12 ,          1.322, 2007-10 ,          1.327, 2007-11 ,          1.331, 2007-12 ,          1.334, 2008-01 ,          1.304, 2008-02 ,          1.260, 2008-03 ,          1.209, 2008-04 ,          1.189, 2008-05 ,          1.179, 2008-06 ,          1.177, 2008-07 ,          1.177, 2008-08 ,          1.177, 2008-09 ,          1.177, 2008-10 ,          1.179, 2008-11 ,          1.182, 2008-12 
2008-11-20   ,          8.015, 2012-12 ,          1.342, 2007-10 ,          1.345, 2007-11 ,          1.347, 2007-12 ,          1.350, 2008-01 ,          1.320, 2008-02 ,          1.275, 2008-03 ,          1.225, 2008-04 ,          1.205, 2008-05 ,          1.195, 2008-06 ,          1.192, 2008-07 ,          1.192, 2008-08 ,          1.192, 2008-09 ,          1.192, 2008-10 ,          1.195, 2008-11 ,          1.197, 2008-12 
2008-11-20   ,          7.967, 2012-12 ,          1.285, 2007-10 ,          1.288, 2007-11 ,          1.292, 2007-12 ,          1.296, 2008-01 ,          1.265, 2008-02 ,          1.220, 2008-03 ,          1.171, 2008-04 ,          1.148, 2008-05 ,          1.138, 2008-06 ,          1.133, 2008-07 ,          1.133, 2008-08 ,          1.138, 2008-09 ,          1.143, 2008-10 ,          1.148, 2008-11 ,          1.153, 2008-12 
2008-11-20   ,          8.072, 2012-12 ,          1.240, 2007-09 ,          1.263, 2007-10 ,          1.266, 2007-11 ,          1.270, 2007-12 ,          1.275, 2008-01 ,          1.250, 2008-02 ,          1.184, 2008-03 ,          1.132, 2008-04 ,          1.125, 2008-05 ,          1.120, 2008-06 ,          1.115, 2008-07 ,          1.110, 2008-08 ,          1.110, 2008-09 ,          1.115, 2008-10 ,          1.125, 2008-12 
2008-11-20   ,          8.028, 2012-12 ,          1.240, 2007-09 ,          1.244, 2007-10 ,          1.248, 2007-11 ,          1.252, 2007-12 ,          1.256, 2008-01 ,          1.221, 2008-02 ,          1.181, 2008-03 ,          1.126, 2008-04 ,          1.116, 2008-05 ,          1.111, 2008-06 ,          1.106, 2008-07 ,          1.101, 2008-08 ,          1.101, 2008-09 ,          1.106, 2008-10 ,          1.111, 2008-11 
2008-11-20   ,          7.894, 2012-12 ,          1.190, 2007-09 ,          1.194, 2007-10 ,          1.198, 2007-11 ,          1.202, 2007-12 ,          1.206, 2008-01 ,          1.173, 2008-02 ,          1.133, 2008-03 ,          1.081, 2008-04 ,          1.066, 2008-05 ,          1.066, 2008-06 ,          1.067, 2008-07 ,          1.068, 2008-08 ,          1.069, 2008-09 ,          1.069, 2008-10 ,          1.069, 2008-11 
2008-11-20   ,          7.989, 2012-12 ,          1.185, 2007-09 ,          1.190, 2007-10 ,          1.195, 2007-11 ,          1.200, 2007-12 ,          1.205, 2008-01 ,          1.180, 2008-02 ,          1.140, 2008-03 ,          1.095, 2008-04 ,          1.080, 2008-05 ,          1.080, 2008-06 ,          1.081, 2008-07 ,          1.082, 2008-08 ,          1.083, 2008-09 ,          1.084, 2008-10 ,          1.084, 2008-11 
2008-11-20   ,          8.115, 2012-12 ,          1.150, 2007-09 ,          1.155, 2007-10 ,          1.160, 2007-11 ,          1.165, 2007-12 ,          1.170, 2008-01 ,          1.140, 2008-02 ,          1.095, 2008-03 ,          1.055, 2008-04 ,          1.045, 2008-05 ,          1.045, 2008-06 ,          1.046, 2008-07 ,          1.047, 2008-08 ,          1.048, 2008-09 ,          1.049, 2008-10 ,          1.049, 2008-11 
2008-11-20   ,          8.218, 2012-12 ,          1.220, 2007-08 ,          1.222, 2007-09 ,          1.227, 2007-10 ,          1.232, 2007-11 ,          1.237, 2007-12 ,          1.242, 2008-01 ,          1.215, 2008-02 ,          1.180, 2008-03 ,          1.125, 2008-04 ,          1.110, 2008-05 ,          1.110, 2008-06 ,          1.112, 2008-07 ,          1.113, 2008-08 ,          1.115, 2008-09 ,          1.116, 2008-11 
2008-11-20   ,          8.167, 2012-12 ,          1.212, 2007-08 ,          1.217, 2007-09 ,          1.222, 2007-10 ,          1.227, 2007-11 ,          1.232, 2007-12 ,          1.237, 2008-01 ,          1.210, 2008-02 ,          1.173, 2008-03 ,          1.120, 2008-04 ,          1.105, 2008-05 ,          1.105, 2008-06 ,          1.107, 2008-07 ,          1.108, 2008-08 ,          1.110, 2008-09 ,          1.111, 2008-10 
2008-11-20   ,          8.089, 2012-12 ,          1.205, 2007-08 ,          1.211, 2007-09 ,          1.217, 2007-10 ,          1.223, 2007-11 ,          1.229, 2007-12 ,          1.236, 2008-01 ,          1.209, 2008-02 ,          1.171, 2008-03 ,          1.118, 2008-04 ,          1.106, 2008-05 ,          1.106, 2008-06 ,          1.107, 2008-07 ,          1.109, 2008-08 ,          1.110, 2008-09 ,          1.112, 2008-10 
2008-11-20   ,          8.009, 2012-12 ,          1.205, 2007-08 ,          1.211, 2007-09 ,          1.217, 2007-10 ,          1.223, 2007-11 ,          1.229, 2007-12 ,          1.235, 2008-01 ,          1.215, 2008-02 ,          1.185, 2008-03 ,          1.145, 2008-04 ,          1.135, 2008-05 ,          1.135, 2008-06 ,          1.140, 2008-07 ,          1.143, 2008-08 ,          1.145, 2008-09 ,          1.148, 2008-10 
2008-11-20   ,          8.128, 2012-12 ,          1.158, 2007-07 ,          1.168, 2007-08 ,          1.173, 2007-09 ,          1.178, 2007-10 ,          1.183, 2007-11 ,          1.188, 2007-12 ,          1.192, 2008-01 ,          1.178, 2008-02 ,          1.153, 2008-03 ,          1.112, 2008-04 ,          1.100, 2008-05 ,          1.100, 2008-06 ,          1.102, 2008-07 ,          1.105, 2008-08 ,          1.110, 2008-10 
2008-11-20   ,          8.343, 2012-12 ,          1.158, 2007-07 ,          1.163, 2007-08 ,          1.168, 2007-09 ,          1.173, 2007-10 ,          1.178, 2007-11 ,          1.183, 2007-12 ,          1.188, 2008-01 ,          1.173, 2008-02 ,          1.148, 2008-03 ,          1.107, 2008-04 ,          1.095, 2008-05 ,          1.095, 2008-06 ,          1.097, 2008-07 ,          1.100, 2008-08 ,          1.102, 2008-09 
2008-11-20   ,          8.356, 2012-12 ,          1.158, 2007-07 ,          1.163, 2007-08 ,          1.168, 2007-09 ,          1.173, 2007-10 ,          1.178, 2007-11 ,          1.183, 2007-12 ,          1.188, 2008-01 ,          1.173, 2008-02 ,          1.148, 2008-03 ,          1.107, 2008-04 ,          1.095, 2008-05 ,          1.095, 2008-06 ,          1.097, 2008-07 ,          1.100, 2008-08 ,          1.102, 2008-09 
2008-11-20   ,          8.407, 2012-12 ,          1.155, 2007-07 ,          1.153, 2007-08 ,          1.148, 2007-09 ,          1.153, 2007-10 ,          1.158, 2007-11 ,          1.163, 2007-12 ,          1.168, 2008-01 ,          1.153, 2008-02 ,          1.128, 2008-03 ,          1.087, 2008-04 ,          1.075, 2008-05 ,          1.075, 2008-06 ,          1.077, 2008-07 ,          1.080, 2008-08 ,          1.082, 2008-09 
2008-11-20   ,          8.154, 2012-12 ,          1.135, 2007-06 ,          1.122, 2007-07 ,          1.128, 2007-08 ,          1.133, 2007-09 ,          1.138, 2007-10 ,          1.143, 2007-11 ,          1.148, 2007-12 ,          1.153, 2008-01 ,          1.138, 2008-02 ,          1.112, 2008-03 ,          1.072, 2008-04 ,          1.060, 2008-05 ,          1.060, 2008-06 ,          1.063, 2008-07 ,          1.067, 2008-09 
2008-11-20   ,          8.375, 2012-12 ,          1.135, 2007-06 ,          1.135, 2007-07 ,          1.138, 2007-08 ,          1.143, 2007-09 ,          1.148, 2007-10 ,          1.153, 2007-11 ,          1.158, 2007-12 ,          1.163, 2008-01 ,          1.148, 2008-02 ,          1.117, 2008-03 ,          1.067, 2008-04 ,          1.048, 2008-05 ,          1.048, 2008-06 ,          1.050, 2008-07 ,          1.058, 2008-09 
2008-11-20   ,          8.425, 2012-12 ,          1.165, 2007-06 ,          1.168, 2007-07 ,          1.173, 2007-08 ,          1.178, 2007-09 ,          1.183, 2007-10 ,          1.188, 2007-11 ,          1.192, 2007-12 ,          1.197, 2008-01 ,          1.185, 2008-02 ,          1.155, 2008-03 ,          1.105, 2008-04 ,          1.085, 2008-05 ,          1.085, 2008-06 ,          1.087, 2008-07 ,          1.090, 2008-08 
2008-11-20   ,          8.281, 2012-12 ,          1.168, 2007-06 ,          1.170, 2007-07 ,          1.175, 2007-08 ,          1.180, 2007-09 ,          1.185, 2007-10 ,          1.190, 2007-11 ,          1.195, 2007-12 ,          1.200, 2008-01 ,          1.185, 2008-02 ,          1.155, 2008-03 ,          1.105, 2008-04 ,          1.085, 2008-05 ,          1.085, 2008-06 ,          1.087, 2008-07 ,          1.090, 2008-08 
2008-11-20   ,          8.409, 2012-12 ,          1.143, 2007-06 ,          1.143, 2007-07 ,          1.148, 2007-08 ,          1.153, 2007-09 ,          1.158, 2007-10 ,          1.163, 2007-11 ,          1.168, 2007-12 ,          1.173, 2008-01 ,          1.158, 2008-02 ,          1.128, 2008-03 ,          1.077, 2008-04 ,          1.058, 2008-05 ,          1.058, 2008-06 ,          1.060, 2008-07 ,          1.063, 2008-08 
2008-11-20   ,          8.374, 2012-12 ,          1.160, 2007-05 ,          1.130, 2007-06 ,          1.130, 2007-07 ,          1.130, 2007-08 ,          1.135, 2007-09 ,          1.140, 2007-10 ,          1.145, 2007-11 ,          1.150, 2007-12 ,          1.145, 2008-01 ,          1.140, 2008-02 ,          1.135, 2008-03 ,          1.130, 2008-04 ,          1.130, 2008-05 ,          1.135, 2008-06 ,          1.145, 2008-08 
2008-11-20   ,          8.376, 2012-12 ,          1.150, 2007-05 ,          1.148, 2007-06 ,          1.148, 2007-07 ,          1.153, 2007-08 ,          1.158, 2007-09 ,          1.163, 2007-10 ,          1.168, 2007-11 ,          1.173, 2007-12 ,          1.168, 2008-01 ,          1.163, 2008-02 ,          1.158, 2008-03 ,          1.153, 2008-04 ,          1.153, 2008-05 ,          1.158, 2008-06 ,          1.163, 2008-07 
2008-11-20   ,          8.122, 2012-12 ,          1.110, 2007-05 ,          1.110, 2007-06 ,          1.112, 2007-07 ,          1.117, 2007-08 ,          1.122, 2007-09 ,          1.128, 2007-10 ,          1.133, 2007-11 ,          1.138, 2007-12 ,          1.133, 2008-01 ,          1.128, 2008-02 ,          1.122, 2008-03 ,          1.117, 2008-04 ,          1.117, 2008-05 ,          1.122, 2008-06 ,          1.128, 2008-07 
2008-11-20   ,          8.170, 2012-12 ,          1.107, 2007-05 ,          1.112, 2007-06 ,          1.117, 2007-07 ,          1.122, 2007-08 ,          1.128, 2007-09 ,          1.133, 2007-10 ,          1.138, 2007-11 ,          1.143, 2007-12 ,          1.138, 2008-01 ,          1.133, 2008-02 ,          1.128, 2008-03 ,          1.122, 2008-04 ,          1.122, 2008-05 ,          1.128, 2008-06 ,          1.133, 2008-07 
2008-11-20   ,          8.078, 2012-12 ,          1.092, 2007-04 ,          1.060, 2007-05 ,          1.063, 2007-06 ,          1.067, 2007-07 ,          1.072, 2007-08 ,          1.077, 2007-09 ,          1.082, 2007-10 ,          1.087, 2007-11 ,          1.092, 2007-12 ,          1.087, 2008-01 ,          1.082, 2008-02 ,          1.077, 2008-03 ,          1.072, 2008-04 ,          1.072, 2008-05 ,          1.082, 2008-07 
2008-11-20   ,          8.060, 2012-12 ,          1.092, 2007-04 ,          1.090, 2007-05 ,          1.090, 2007-06 ,          1.095, 2007-07 ,          1.100, 2007-08 ,          1.105, 2007-09 ,          1.110, 2007-10 ,          1.115, 2007-11 ,          1.120, 2007-12 ,          1.115, 2008-01 ,          1.110, 2008-02 ,          1.105, 2008-03 ,          1.100, 2008-04 ,          1.100, 2008-05 ,          1.105, 2008-06 
2008-11-20   ,          7.940, 2012-12 ,          1.020, 2007-04 ,          1.020, 2007-05 ,          1.025, 2007-06 ,          1.030, 2007-07 ,          1.035, 2007-08 ,          1.040, 2007-09 ,          1.045, 2007-10 ,          1.050, 2007-11 ,          1.055, 2007-12 ,          1.050, 2008-01 ,          1.045, 2008-02 ,          1.040, 2008-03 ,          1.035, 2008-04 ,          1.035, 2008-05 ,          1.040, 2008-06 
2008-11-20   ,          7.846, 2012-12 ,          1.005, 2007-04 ,          1.005, 2007-05 ,          1.010, 2007-06 ,          1.015, 2007-07 ,          1.020, 2007-08 ,          1.025, 2007-09 ,          1.030, 2007-10 ,          1.035, 2007-11 ,          1.040, 2007-12 ,          1.035, 2008-01 ,          1.030, 2008-02 ,          1.025, 2008-03 ,          1.020, 2008-04 ,          1.020, 2008-05 ,          1.025, 2008-06 
2008-11-20   ,          7.886, 2012-12 ,          0.995, 2007-03 ,          1.015, 2007-04 ,          1.018, 2007-05 ,          1.023, 2007-06 ,          1.028, 2007-07 ,          1.033, 2007-08 ,          1.038, 2007-09 ,          1.043, 2007-10 ,          1.048, 2007-11 ,          1.053, 2007-12 ,          1.048, 2008-01 ,          1.043, 2008-02 ,          1.038, 2008-03 ,          1.033, 2008-04 ,          1.038, 2008-06 
2008-11-20   ,          8.012, 2012-12 ,          0.995, 2007-03 ,          0.988, 2007-04 ,          0.988, 2007-05 ,          0.990, 2007-06 ,          0.995, 2007-07 ,          1.000, 2007-08 ,          1.005, 2007-09 ,          1.010, 2007-10 ,          1.015, 2007-11 ,          1.020, 2007-12 ,          1.015, 2008-01 ,          1.010, 2008-02 ,          1.005, 2008-03 ,          1.000, 2008-04 ,          1.005, 2008-06 
2008-11-20   ,          0.945, 2007-03 ,          0.938, 2007-04 ,          0.923, 2007-05 ,          0.928, 2007-06 ,          0.930, 2007-07 ,          0.935, 2007-08 ,          0.940, 2007-09 ,          0.945, 2007-10 ,          0.952, 2007-11 ,          0.957, 2007-12 ,          0.957, 2008-01 ,          0.952, 2008-02 ,          0.947, 2008-03 ,          0.942, 2008-04 ,          0.942, 2008-05 ,                    na,  
2008-11-20   ,          0.938, 2007-03 ,          0.928, 2007-04 ,          0.928, 2007-05 ,          0.933, 2007-06 ,          0.938, 2007-07 ,          0.942, 2007-08 ,          0.947, 2007-09 ,          0.952, 2007-10 ,          0.957, 2007-11 ,          0.962, 2007-12 ,          0.962, 2008-01 ,          0.957, 2008-02 ,          0.952, 2008-03 ,          0.947, 2008-04 ,          0.947, 2008-05 ,          0.957, 2008-05 
2008-11-20   ,          7.812, 2012-12 ,          0.952, 2007-02 ,          0.985, 2007-03 ,          0.960, 2007-04 ,          0.957, 2007-05 ,          0.962, 2007-06 ,          0.967, 2007-07 ,          0.973, 2007-08 ,          0.978, 2007-09 ,          0.983, 2007-10 ,          0.988, 2007-11 ,          0.993, 2007-12 ,          0.993, 2008-01 ,          0.988, 2008-02 ,          0.983, 2008-03 ,          0.978, 2008-05 
2008-11-20   ,          7.544, 2012-12 ,          0.952, 2007-02 ,          0.938, 2007-03 ,          0.925, 2007-04 ,          0.925, 2007-05 ,          0.930, 2007-06 ,          0.935, 2007-07 ,          0.940, 2007-08 ,          0.945, 2007-09 ,          0.950, 2007-10 ,          0.955, 2007-11 ,          0.960, 2007-12 ,          0.960, 2008-01 ,          0.955, 2008-02 ,          0.950, 2008-03 ,          0.945, 2008-05 
2008-11-20   ,          7.445, 2012-12 ,          0.933, 2007-02 ,          0.913, 2007-03 ,          0.892, 2007-04 ,          0.892, 2007-05 ,          0.897, 2007-06 ,          0.902, 2007-07 ,          0.908, 2007-08 ,          0.913, 2007-09 ,          0.918, 2007-10 ,          0.923, 2007-11 ,          0.928, 2007-12 ,          0.928, 2008-01 ,          0.923, 2008-02 ,          0.918, 2008-03 ,          0.913, 2008-04 
2008-11-20   ,          7.485, 2012-12 ,          0.880, 2007-02 ,          0.860, 2007-03 ,          0.845, 2007-04 ,          0.845, 2007-05 ,          0.850, 2007-06 ,          0.855, 2007-07 ,          0.860, 2007-08 ,          0.865, 2007-09 ,          0.870, 2007-10 ,          0.875, 2007-11 ,          0.880, 2007-12 ,          0.880, 2008-01 ,          0.875, 2008-02 ,          0.870, 2008-03 ,          0.865, 2008-04 
2008-11-20   ,          7.547, 2012-12 ,          0.860, 2007-02 ,          0.850, 2007-03 ,          0.837, 2007-04 ,          0.837, 2007-05 ,          0.840, 2007-06 ,          0.845, 2007-07 ,          0.850, 2007-08 ,          0.855, 2007-09 ,          0.860, 2007-10 ,          0.865, 2007-11 ,          0.870, 2007-12 ,          0.870, 2008-01 ,          0.865, 2008-02 ,          0.860, 2008-03 ,          0.855, 2008-04 
2008-11-20   ,          7.207, 2012-12 ,          0.920, 2007-01 ,          0.855, 2007-02 ,          0.848, 2007-03 ,          0.840, 2007-04 ,          0.840, 2007-05 ,          0.845, 2007-06 ,          0.850, 2007-07 ,          0.855, 2007-08 ,          0.860, 2007-09 ,          0.868, 2007-10 ,          0.875, 2007-11 ,          0.882, 2007-12 ,          0.882, 2008-01 ,          0.875, 2008-02 ,          0.865, 2008-04 
2008-11-20   ,          0.920, 2007-01 ,          0.915, 2007-02 ,          0.910, 2007-03 ,          0.900, 2007-04 ,          0.900, 2007-05 ,          0.905, 2007-06 ,          0.910, 2007-07 ,          0.915, 2007-08 ,          0.920, 2007-09 ,          0.925, 2007-10 ,          0.930, 2007-11 ,          0.935, 2007-12 ,          0.935, 2008-01 ,          0.930, 2008-02 ,          0.925, 2008-03 ,                    na,  
2008-11-20   ,          0.960, 2007-01 ,          0.956, 2007-02 ,          0.947, 2007-03 ,          0.937, 2007-04 ,          0.937, 2007-05 ,          0.942, 2007-06 ,          0.947, 2007-07 ,          0.951, 2007-08 ,          0.956, 2007-09 ,          0.961, 2007-10 ,          0.966, 2007-11 ,          0.971, 2007-12 ,          0.971, 2008-01 ,          0.971, 2008-02 ,          0.966, 2008-03 ,                    na,  
2008-11-20   ,          0.965, 2007-01 ,          0.962, 2007-02 ,          0.956, 2007-03 ,          0.945, 2007-04 ,          0.942, 2007-05 ,          0.945, 2007-06 ,          0.950, 2007-07 ,          0.955, 2007-08 ,          0.960, 2007-09 ,          0.965, 2007-10 ,          0.970, 2007-11 ,          0.970, 2007-12 ,          0.970, 2008-01 ,          0.970, 2008-02 ,          0.970, 2008-03 ,          0.962, 2008-03 
2008-11-20   ,          7.129, 2012-12 ,          1.030, 2006-12 ,          1.002, 2007-01 ,          0.993, 2007-02 ,          0.969, 2007-03 ,          0.943, 2007-04 ,          0.938, 2007-05 ,          0.941, 2007-06 ,          0.943, 2007-07 ,          0.946, 2007-08 ,          0.948, 2007-09 ,          0.951, 2007-10 ,          0.953, 2007-11 ,          0.959, 2007-12 ,          0.959, 2008-01 ,          0.959, 2008-03 
2008-11-20   ,          7.173, 2012-12 ,          1.030, 2006-12 ,          1.026, 2007-01 ,          1.016, 2007-02 ,          0.992, 2007-03 ,          0.966, 2007-04 ,          0.961, 2007-05 ,          0.964, 2007-06 ,          0.967, 2007-07 ,          0.967, 2007-08 ,          0.967, 2007-09 ,          0.967, 2007-10 ,          0.967, 2007-11 ,          0.967, 2007-12 ,          0.967, 2008-01 ,          0.967, 2008-03 
2008-11-20   ,          0.955, 2006-12 ,          0.960, 2007-01 ,          0.952, 2007-02 ,          0.933, 2007-03 ,          0.923, 2007-04 ,          0.920, 2007-05 ,          0.918, 2007-06 ,          0.918, 2007-07 ,          0.918, 2007-08 ,          0.918, 2007-09 ,          0.918, 2007-10 ,          0.918, 2007-11 ,          0.918, 2007-12 ,          0.918, 2008-01 ,          0.918, 2008-02 ,          0.918, 2008-02 
2008-11-20   ,          7.556, 2011-12 ,          0.956, 2006-12 ,          0.965, 2007-01 ,          0.956, 2007-02 ,          0.940, 2007-03 ,          0.935, 2007-04 ,          0.930, 2007-05 ,          0.930, 2007-06 ,          0.930, 2007-07 ,          0.930, 2007-08 ,          0.930, 2007-09 ,          0.930, 2007-10 ,          0.930, 2007-11 ,          0.930, 2007-12 ,          0.930, 2008-01 ,          0.930, 2008-02 
2008-11-20   ,          7.539, 2011-12 ,          0.970, 2006-12 ,          0.975, 2007-01 ,          0.971, 2007-02 ,          0.966, 2007-03 ,          0.962, 2007-04 ,          0.956, 2007-05 ,          0.950, 2007-06 ,          0.950, 2007-07 ,          0.950, 2007-08 ,          0.950, 2007-09 ,          0.950, 2007-10 ,          0.950, 2007-11 ,          0.950, 2007-12 ,          0.950, 2008-01 ,          0.950, 2008-02 
2008-11-20   ,          7.391, 2011-12 ,          0.910, 2006-11 ,          0.916, 2006-12 ,          0.919, 2007-01 ,          0.919, 2007-02 ,          0.917, 2007-03 ,          0.915, 2007-04 ,          0.913, 2007-05 ,          0.910, 2007-06 ,          0.910, 2007-07 ,          0.910, 2007-08 ,          0.910, 2007-09 ,          0.910, 2007-10 ,          0.910, 2007-11 ,          0.910, 2007-12 ,          0.910, 2008-02 
2008-11-20   ,          7.153, 2011-12 ,          0.935, 2006-11 ,          0.942, 2006-12 ,          0.947, 2007-01 ,          0.945, 2007-02 ,          0.938, 2007-03 ,          0.935, 2007-04 ,          0.930, 2007-05 ,          0.930, 2007-06 ,          0.930, 2007-07 ,          0.930, 2007-08 ,          0.930, 2007-09 ,          0.930, 2007-10 ,          0.930, 2007-11 ,          0.930, 2007-12 ,          0.930, 2008-01 
2008-11-20   ,          7.592