|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Liquified Propane Gas PN xxxx [PN].
Liquified Propane Gas PN.
Contract size : 42000 gal.
Priced in : cents/gal.
http://www.nymex.com/index.aspx
Column ( 1) Liquified Propane Gas PN maturity 1.
Nearest maturity
. Number of observations : 359
Column ( 2) Liquified Propane Gas PN maturity 2.
2nd maturity
. Number of observations : 359
Column ( 3) Liquified Propane Gas PN maturity 3.
3rd maturity
. Number of observations : 359
Column ( 4) Liquified Propane Gas PN maturity 4.
4th maturity
. Number of observations : 359
Column ( 5) Liquified Propane Gas PN maturity 5.
5th maturity
. Number of observations : 359
Column ( 6) Liquified Propane Gas PN maturity 6.
6th maturity
. Number of observations : 359
Column ( 7) Liquified Propane Gas PN maturity 7.
7th maturity
. Number of observations : 359
Column ( 8) Liquified Propane Gas PN maturity 8.
8th maturity
. Number of observations : 359
Column ( 9) Liquified Propane Gas PN maturity 9.
9th maturity
. Number of observations : 359
Column ( 10) Liquified Propane Gas PN maturity 10.
10th maturity
. Number of observations : 359
Column ( 11) Liquified Propane Gas PN maturity 11.
11th maturity
. Number of observations : 359
Column ( 12) Liquified Propane Gas PN maturity 12.
12th maturity
. Number of observations : 359
Column ( 13) Liquified Propane Gas PN maturity 13.
13th maturity
. Number of observations : 359
Column ( 14) Liquified Propane Gas PN maturity 14.
14th maturity
. Number of observations : 359
Column ( 15) Liquified Propane Gas PN maturity 15.
15th maturity
. Number of observations : 359
Column ( 16) Liquified Propane Gas PN maturity 16.
16th maturity
. Number of observations : 252
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Liquified Propane Gas PN . Futures . Settlement Price
|
|
, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,
, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,
, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,
, PN 1st ,, PN 2nd ,, PN 3rd ,, PN 4th ,, PN 5th ,, PN 6th ,, PN 7th ,, PN 8th ,, PN 9th ,, PN 10th ,, PN 11th ,, PN 12th ,, PN 13th ,, PN 14th ,, PN 15th ,, PN 16th ,
, Liquified Propane Gas ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, PN; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to Apr.30.2009,, May.2001 to Apr.17.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-01 , 0.652, 2009-06 , 0.652, 2009-07 , 0.669, 2009-08 , 0.678, 2009-09 , 0.688, 2009-10 , 0.696, 2009-11 , 0.705, 2009-12 , 0.709, 2010-01 , 0.717, 2010-02 , 0.717, 2010-03 , 0.692, 2010-04 , 0.692, 2010-05 , 0.692, 2010-06 , 0.697, 2010-07 , 0.697, 2010-07 , na,
2009-04-24 , 0.640, 2009-05 , 0.648, 2009-06 , 0.648, 2009-07 , 0.668, 2009-08 , 0.678, 2009-09 , 0.688, 2009-10 , 0.697, 2009-11 , 0.707, 2009-12 , 0.699, 2010-01 , 0.707, 2010-02 , 0.707, 2010-03 , 0.683, 2010-04 , 0.683, 2010-05 , 0.683, 2010-06 , 0.688, 2010-07 , na,
2009-04-17 , 0.651, 2009-05 , 0.659, 2009-06 , 0.659, 2009-07 , 0.677, 2009-08 , 0.686, 2009-09 , 0.693, 2009-10 , 0.702, 2009-11 , 0.712, 2009-12 , 0.714, 2010-01 , 0.723, 2010-02 , 0.723, 2010-03 , 0.697, 2010-04 , 0.697, 2010-05 , 0.697, 2010-06 , 0.702, 2010-07 , na,
2009-04-10 , 0.667, 2009-05 , 0.675, 2009-06 , 0.675, 2009-07 , 0.692, 2009-08 , 0.701, 2009-09 , 0.710, 2009-10 , 0.719, 2009-11 , 0.728, 2009-12 , 0.721, 2010-01 , 0.730, 2010-02 , 0.730, 2010-03 , 0.705, 2010-04 , 0.705, 2010-05 , 0.705, 2010-06 , 0.715, 2010-07 , na,
2009-04-03 , 0.659, 2009-05 , 0.667, 2009-06 , 0.667, 2009-07 , 0.683, 2009-08 , 0.692, 2009-09 , 0.701, 2009-10 , 0.709, 2009-11 , 0.718, 2009-12 , 0.725, 2010-01 , 0.734, 2010-02 , 0.734, 2010-03 , 0.709, 2010-04 , 0.709, 2010-05 , 0.709, 2010-06 , 0.719, 2010-07 , na,
2009-03-27 , 0.685, 2009-04 , 0.692, 2009-05 , 0.699, 2009-06 , 0.699, 2009-07 , 0.714, 2009-08 , 0.723, 2009-09 , 0.731, 2009-10 , 0.739, 2009-11 , 0.748, 2009-12 , 0.738, 2010-01 , 0.717, 2010-02 , 0.723, 2010-03 , 0.733, 2010-04 , 0.733, 2010-05 , 0.733, 2010-06 , na,
2009-03-20 , 0.728, 2009-04 , 0.735, 2009-05 , 0.743, 2009-06 , 0.743, 2009-07 , 0.757, 2009-08 , 0.765, 2009-09 , 0.772, 2009-10 , 0.780, 2009-11 , 0.790, 2009-12 , 0.780, 2010-01 , 0.760, 2010-02 , 0.765, 2010-03 , 0.775, 2010-04 , 0.775, 2010-05 , 0.775, 2010-06 , na,
2009-03-13 , 0.636, 2009-04 , 0.641, 2009-05 , 0.647, 2009-06 , 0.647, 2009-07 , 0.661, 2009-08 , 0.669, 2009-09 , 0.678, 2009-10 , 0.685, 2009-11 , 0.694, 2009-12 , 0.686, 2010-01 , 0.666, 2010-02 , 0.671, 2010-03 , 0.681, 2010-04 , 0.681, 2010-05 , 0.681, 2010-06 , na,
2009-03-06 , 0.620, 2009-04 , 0.625, 2009-05 , 0.630, 2009-06 , 0.630, 2009-07 , 0.645, 2009-08 , 0.651, 2009-09 , 0.659, 2009-10 , 0.666, 2009-11 , 0.675, 2009-12 , 0.665, 2010-01 , 0.645, 2010-02 , 0.650, 2010-03 , 0.660, 2010-04 , 0.660, 2010-05 , 0.660, 2010-06 , na,
2009-02-27 , 0.647, 2009-03 , 0.648, 2009-04 , 0.653, 2009-05 , 0.659, 2009-06 , 0.666, 2009-07 , 0.674, 2009-08 , 0.681, 2009-09 , 0.689, 2009-10 , 0.704, 2009-11 , 0.714, 2009-12 , 0.724, 2010-01 , 0.714, 2010-02 , 0.694, 2010-03 , 0.699, 2010-04 , 0.704, 2010-05 , na,
2009-02-20 , 0.616, 2009-03 , 0.617, 2009-04 , 0.622, 2009-05 , 0.628, 2009-06 , 0.634, 2009-07 , 0.642, 2009-08 , 0.651, 2009-09 , 0.660, 2009-10 , 0.673, 2009-11 , 0.683, 2009-12 , 0.688, 2010-01 , 0.678, 2010-02 , 0.658, 2010-03 , 0.663, 2010-04 , 0.668, 2010-05 , na,
2009-02-13 , 0.674, 2009-03 , 0.675, 2009-04 , 0.679, 2009-05 , 0.686, 2009-06 , 0.690, 2009-07 , 0.700, 2009-08 , 0.710, 2009-09 , 0.720, 2009-10 , 0.730, 2009-11 , 0.740, 2009-12 , 0.750, 2010-01 , 0.740, 2010-02 , 0.720, 2010-03 , 0.725, 2010-04 , 0.730, 2010-05 , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 0.723, 2009-02 , 0.717, 2009-03 , 0.702, 2009-04 , 0.706, 2009-05 , 0.714, 2009-06 , 0.730, 2009-07 , 0.730, 2009-08 , 0.730, 2009-09 , 0.759, 2009-10 , 0.759, 2009-11 , 0.759, 2009-12 , 0.775, 2010-01 , 0.775, 2010-02 , 0.775, 2010-03 , 0.775, 2010-04 , na,
2009-01-23 , 0.720, 2009-02 , 0.716, 2009-03 , 0.701, 2009-04 , 0.701, 2009-05 , 0.709, 2009-06 , 0.725, 2009-07 , 0.725, 2009-08 , 0.725, 2009-09 , 0.755, 2009-10 , 0.755, 2009-11 , 0.755, 2009-12 , 0.770, 2010-01 , 0.770, 2010-02 , 0.770, 2010-03 , 0.770, 2010-04 , na,
2009-01-16 , 0.741, 2009-02 , 0.736, 2009-03 , 0.714, 2009-04 , 0.714, 2009-05 , 0.721, 2009-06 , 0.740, 2009-07 , 0.740, 2009-08 , 0.740, 2009-09 , 0.770, 2009-10 , 0.770, 2009-11 , 0.770, 2009-12 , 0.785, 2010-01 , 0.785, 2010-02 , 0.785, 2010-03 , 0.785, 2010-04 , na,
2009-01-09 , 0.706, 2009-02 , 0.701, 2009-03 , 0.684, 2009-04 , 0.686, 2009-05 , 0.696, 2009-06 , 0.717, 2009-07 , 0.717, 2009-08 , 0.717, 2009-09 , 0.751, 2009-10 , 0.751, 2009-11 , 0.751, 2009-12 , 0.765, 2010-01 , 0.765, 2010-02 , 0.765, 2010-03 , 0.765, 2010-04 , na,
2009-01-02 , 0.647, 2009-01 , 0.651, 2009-02 , 0.647, 2009-03 , 0.640, 2009-04 , 0.646, 2009-05 , 0.646, 2009-06 , 0.670, 2009-07 , 0.670, 2009-08 , 0.670, 2009-09 , 0.697, 2009-10 , 0.697, 2009-11 , 0.697, 2009-12 , 0.725, 2010-01 , 0.725, 2010-02 , 0.725, 2010-03 , na,
2008-12-26 , 0.577, 2009-01 , 0.579, 2009-02 , 0.576, 2009-03 , 0.569, 2009-04 , 0.580, 2009-05 , 0.580, 2009-06 , 0.605, 2009-07 , 0.605, 2009-08 , 0.605, 2009-09 , 0.641, 2009-10 , 0.641, 2009-11 , 0.641, 2009-12 , 0.660, 2010-01 , 0.660, 2010-02 , 0.660, 2010-03 , na,
2008-12-19 , 0.653, 2009-01 , 0.661, 2009-02 , 0.659, 2009-03 , 0.651, 2009-04 , 0.661, 2009-05 , 0.661, 2009-06 , 0.678, 2009-07 , 0.678, 2009-08 , 0.678, 2009-09 , 0.721, 2009-10 , 0.721, 2009-11 , 0.721, 2009-12 , 0.740, 2010-01 , 0.740, 2010-02 , 0.740, 2010-03 , na,
2008-12-12 , 0.618, 2009-01 , 0.625, 2009-02 , 0.625, 2009-03 , 0.619, 2009-04 , 0.624, 2009-05 , 0.624, 2009-06 , 0.646, 2009-07 , 0.646, 2009-08 , 0.646, 2009-09 , 0.674, 2009-10 , 0.674, 2009-11 , 0.674, 2009-12 , 0.702, 2010-01 , 0.702, 2010-02 , 0.702, 2010-03 , na,
2008-12-05 , 0.585, 2009-01 , 0.589, 2009-02 , 0.585, 2009-03 , 0.577, 2009-04 , 0.579, 2009-05 , 0.579, 2009-06 , 0.599, 2009-07 , 0.599, 2009-08 , 0.599, 2009-09 , 0.626, 2009-10 , 0.626, 2009-11 , 0.626, 2009-12 , 0.658, 2010-01 , 0.658, 2010-02 , 0.658, 2010-03 , na,
2008-11-28 , 0.728, 2008-12 , 0.741, 2009-01 , 0.739, 2009-02 , 0.733, 2009-03 , 0.709, 2009-04 , 0.707, 2009-05 , 0.707, 2009-06 , 0.725, 2009-07 , 0.725, 2009-08 , 0.725, 2009-09 , 0.750, 2009-10 , 0.750, 2009-11 , 0.750, 2009-12 , 0.738, 2010-01 , 0.738, 2010-02 , na,
2008-11-21 , 0.690, 2008-12 , 0.704, 2009-01 , 0.701, 2009-02 , 0.691, 2009-03 , 0.668, 2009-04 , 0.666, 2009-05 , 0.666, 2009-06 , 0.684, 2009-07 , 0.684, 2009-08 , 0.684, 2009-09 , 0.711, 2009-10 , 0.711, 2009-11 , 0.711, 2009-12 , 0.678, 2010-01 , 0.678, 2010-02 , na,
2008-11-14 , 0.710, 2008-12 , 0.725, 2009-01 , 0.724, 2009-02 , 0.719, 2009-03 , 0.702, 2009-04 , 0.706, 2009-05 , 0.706, 2009-06 , 0.726, 2009-07 , 0.726, 2009-08 , 0.726, 2009-09 , 0.726, 2009-10 , 0.726, 2009-11 , 0.726, 2009-12 , 0.745, 2010-01 , 0.745, 2010-02 , na,
2008-11-07 , 0.777, 2008-12 , 0.790, 2009-01 , 0.790, 2009-02 , 0.786, 2009-03 , 0.765, 2009-04 , 0.765, 2009-05 , 0.765, 2009-06 , 0.784, 2009-07 , 0.784, 2009-08 , 0.784, 2009-09 , 0.810, 2009-10 , 0.810, 2009-11 , 0.810, 2009-12 , 0.800, 2010-01 , 0.800, 2010-02 , na,
2008-10-31 , 0.935, 2008-11 , 0.942, 2008-12 , 0.952, 2009-01 , 0.942, 2009-02 , 0.933, 2009-03 , 0.882, 2009-04 , 0.882, 2009-05 , 0.882, 2009-06 , 0.892, 2009-07 , 0.892, 2009-08 , 0.892, 2009-09 , 0.908, 2009-10 , 0.908, 2009-11 , 0.908, 2009-12 , 0.842, 2010-01 , na,
2008-10-24 , 0.940, 2008-11 , 0.947, 2008-12 , 0.955, 2009-01 , 0.945, 2009-02 , 0.935, 2009-03 , 0.905, 2009-04 , 0.905, 2009-05 , 0.905, 2009-06 , 0.915, 2009-07 , 0.915, 2009-08 , 0.915, 2009-09 , 0.930, 2009-10 , 0.930, 2009-11 , 0.930, 2009-12 , 0.880, 2010-01 , na,
2008-10-17 , 0.902, 2008-11 , 0.913, 2008-12 , 0.923, 2009-01 , 0.913, 2009-02 , 0.902, 2009-03 , 0.877, 2009-04 , 0.877, 2009-05 , 0.877, 2009-06 , 0.887, 2009-07 , 0.887, 2009-08 , 0.887, 2009-09 , 0.887, 2009-10 , 0.887, 2009-11 , 0.887, 2009-12 , 0.837, 2010-01 , na,
2008-10-10 , 0.975, 2008-11 , 0.985, 2008-12 , 0.995, 2009-01 , 0.980, 2009-02 , 0.965, 2009-03 , 0.925, 2009-04 , 0.925, 2009-05 , 0.925, 2009-06 , 0.935, 2009-07 , 0.935, 2009-08 , 0.935, 2009-09 , 0.935, 2009-10 , 0.935, 2009-11 , 0.935, 2009-12 , 0.905, 2010-01 , na,
2008-10-03 , 1.370, 2008-11 , 1.380, 2008-12 , 1.390, 2009-01 , 1.400, 2009-02 , 1.380, 2009-03 , 1.350, 2009-04 , 1.300, 2009-05 , 1.300, 2009-06 , 1.300, 2009-07 , 1.310, 2009-08 , 1.310, 2009-09 , 1.310, 2009-10 , 1.310, 2009-11 , 1.310, 2009-12 , 1.310, 2010-01 , na,
2008-09-26 , 1.535, 2008-10 , 1.545, 2008-11 , 1.555, 2008-12 , 1.555, 2009-01 , 1.530, 2009-02 , 1.505, 2009-03 , 1.500, 2009-04 , 1.500, 2009-05 , 1.500, 2009-06 , 1.500, 2009-07 , 1.500, 2009-08 , 1.500, 2009-09 , 1.500, 2009-10 , 1.500, 2009-11 , 1.500, 2009-12 , na,
2008-09-19 , 1.495, 2008-10 , 1.505, 2008-11 , 1.515, 2008-12 , 1.508, 2009-01 , 1.497, 2009-02 , 1.487, 2009-03 , 1.482, 2009-04 , 1.482, 2009-05 , 1.482, 2009-06 , 1.482, 2009-07 , 1.482, 2009-08 , 1.482, 2009-09 , 1.482, 2009-10 , 1.482, 2009-11 , 1.482, 2009-12 , na,
2008-09-12 , 1.565, 2008-10 , 1.570, 2008-11 , 1.580, 2008-12 , 1.585, 2009-01 , 1.575, 2009-02 , 1.560, 2009-03 , 1.550, 2009-04 , 1.550, 2009-05 , 1.550, 2009-06 , 1.550, 2009-07 , 1.550, 2009-08 , 1.550, 2009-09 , 1.550, 2009-10 , 1.550, 2009-11 , 1.550, 2009-12 , na,
2008-09-05 , 1.650, 2008-10 , 1.650, 2008-11 , 1.650, 2008-12 , 1.630, 2009-01 , 1.620, 2009-02 , 1.610, 2009-03 , 1.600, 2009-04 , 1.600, 2009-05 , 1.600, 2009-06 , 1.600, 2009-07 , 1.600, 2009-08 , 1.600, 2009-09 , 1.600, 2009-10 , 1.600, 2009-11 , 1.600, 2009-12 , na,
2008-08-29 , 1.710, 2008-09 , 1.740, 2008-10 , 1.740, 2008-11 , 1.740, 2008-12 , 1.735, 2009-01 , 1.735, 2009-02 , 1.735, 2009-03 , 1.710, 2009-04 , 1.710, 2009-05 , 1.710, 2009-06 , 1.710, 2009-07 , 1.710, 2009-08 , 1.710, 2009-09 , 1.710, 2009-10 , 1.710, 2009-11 , na,
2008-08-22 , 1.680, 2008-09 , 1.700, 2008-10 , 1.700, 2008-11 , 1.700, 2008-12 , 1.700, 2009-01 , 1.700, 2009-02 , 1.700, 2009-03 , 1.660, 2009-04 , 1.660, 2009-05 , 1.660, 2009-06 , 1.660, 2009-07 , 1.660, 2009-08 , 1.660, 2009-09 , 1.660, 2009-10 , 1.660, 2009-11 , na,
2008-08-15 , 1.540, 2008-09 , 1.550, 2008-10 , 1.550, 2008-11 , 1.550, 2008-12 , 1.560, 2009-01 , 1.560, 2009-02 , 1.560, 2009-03 , 1.560, 2009-04 , 1.560, 2009-05 , 1.560, 2009-06 , 1.560, 2009-07 , 1.560, 2009-08 , 1.560, 2009-09 , 1.560, 2009-10 , 1.560, 2009-11 , na,
2008-08-08 , 1.730, 2008-09 , 1.740, 2008-10 , 1.740, 2008-11 , 1.740, 2008-12 , 1.750, 2009-01 , 1.750, 2009-02 , 1.750, 2009-03 , 1.750, 2009-04 , 1.750, 2009-05 , 1.750, 2009-06 , 1.750, 2009-07 , 1.750, 2009-08 , 1.750, 2009-09 , 1.750, 2009-10 , 1.750, 2009-11 , na,
2008-08-01 , 1.785, 2008-09 , 1.795, 2008-10 , 1.805, 2008-11 , 1.805, 2008-12 , 1.805, 2009-01 , 1.780, 2009-02 , 1.780, 2009-03 , 1.780, 2009-04 , 1.780, 2009-05 , 1.780, 2009-06 , 1.780, 2009-07 , 1.780, 2009-08 , 1.780, 2009-09 , 1.780, 2009-10 , 1.780, 2009-11 , na,
2008-07-25 , 1.775, 2008-08 , 1.780, 2008-09 , 1.790, 2008-10 , 1.790, 2008-11 , 1.790, 2008-12 , 1.770, 2009-01 , 1.770, 2009-02 , 1.770, 2009-03 , 1.760, 2009-04 , 1.760, 2009-05 , 1.760, 2009-06 , 1.760, 2009-07 , 1.760, 2009-08 , 1.760, 2009-09 , 1.760, 2009-10 , na,
2008-07-18 , 1.870, 2008-08 , 1.870, 2008-09 , 1.875, 2008-10 , 1.875, 2008-11 , 1.875, 2008-12 , 1.865, 2009-01 , 1.865, 2009-02 , 1.865, 2009-03 , 1.865, 2009-04 , 1.865, 2009-05 , 1.865, 2009-06 , 1.865, 2009-07 , 1.865, 2009-08 , 1.865, 2009-09 , 1.865, 2009-10 , na,
2008-07-11 , 1.982, 2008-08 , 1.987, 2008-09 , 1.995, 2008-10 , 1.995, 2008-11 , 1.995, 2008-12 , 1.980, 2009-01 , 1.970, 2009-02 , 1.960, 2009-03 , 1.960, 2009-04 , 1.960, 2009-05 , 1.960, 2009-06 , 1.960, 2009-07 , 1.960, 2009-08 , 1.960, 2009-09 , 1.960, 2009-10 , na,
2008-07-04 , 1.923, 2008-08 , 1.928, 2008-09 , 1.933, 2008-10 , 1.940, 2008-11 , 1.940, 2008-12 , 1.940, 2009-01 , 1.920, 2009-02 , 1.920, 2009-03 , 1.920, 2009-04 , 1.920, 2009-05 , 1.920, 2009-06 , 1.920, 2009-07 , 1.920, 2009-08 , 1.920, 2009-09 , 1.920, 2009-10 , na,
2008-06-27 , 1.867, 2008-07 , 1.870, 2008-08 , 1.872, 2008-09 , 1.880, 2008-10 , 1.880, 2008-11 , 1.880, 2008-12 , 1.860, 2009-01 , 1.860, 2009-02 , 1.860, 2009-03 , 1.860, 2009-04 , 1.860, 2009-05 , 1.860, 2009-06 , 1.860, 2009-07 , 1.860, 2009-08 , 1.860, 2009-09 , na,
2008-06-20 , 1.875, 2008-07 , 1.880, 2008-08 , 1.885, 2008-09 , 1.895, 2008-10 , 1.895, 2008-11 , 1.895, 2008-12 , 1.870, 2009-01 , 1.870, 2009-02 , 1.870, 2009-03 , 1.870, 2009-04 , 1.870, 2009-05 , 1.870, 2009-06 , 1.870, 2009-07 , 1.870, 2009-08 , 1.870, 2009-09 , na,
2008-06-13 , 1.803, 2008-07 , 1.803, 2008-08 , 1.803, 2008-09 , 1.837, 2008-10 , 1.837, 2008-11 , 1.837, 2008-12 , 1.803, 2009-01 , 1.803, 2009-02 , 1.803, 2009-03 , 1.810, 2009-04 , 1.810, 2009-05 , 1.810, 2009-06 , 1.810, 2009-07 , 1.810, 2009-08 , 1.810, 2009-09 , na,
2008-06-06 , 1.699, 2008-07 , 1.706, 2008-08 , 1.712, 2008-09 , 1.718, 2008-10 , 1.724, 2008-11 , 1.730, 2008-12 , 1.740, 2009-01 , 1.729, 2009-02 , 1.691, 2009-03 , 1.632, 2009-04 , 1.617, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , 1.617, 2009-08 , 1.617, 2009-09 , na,
2008-05-30 , 1.697, 2008-06 , 1.704, 2008-07 , 1.711, 2008-08 , 1.717, 2008-09 , 1.723, 2008-10 , 1.729, 2008-11 , 1.735, 2008-12 , 1.745, 2009-01 , 1.734, 2009-02 , 1.696, 2009-03 , 1.637, 2009-04 , 1.622, 2009-05 , 1.622, 2009-06 , 1.622, 2009-07 , 1.622, 2009-08 , na,
2008-05-23 , 1.730, 2008-06 , 1.737, 2008-07 , 1.743, 2008-08 , 1.750, 2008-09 , 1.755, 2008-10 , 1.762, 2008-11 , 1.768, 2008-12 , 1.778, 2009-01 , 1.766, 2009-02 , 1.729, 2009-03 , 1.669, 2009-04 , 1.654, 2009-05 , 1.654, 2009-06 , 1.654, 2009-07 , 1.654, 2009-08 , na,
2008-05-16 , 1.725, 2008-06 , 1.731, 2008-07 , 1.737, 2008-08 , 1.743, 2008-09 , 1.750, 2008-10 , 1.755, 2008-11 , 1.762, 2008-12 , 1.771, 2009-01 , 1.762, 2009-02 , 1.724, 2009-03 , 1.664, 2009-04 , 1.649, 2009-05 , 1.649, 2009-06 , 1.649, 2009-07 , 1.649, 2009-08 , na,
2008-05-09 , 1.725, 2008-06 , 1.730, 2008-07 , 1.735, 2008-08 , 1.740, 2008-09 , 1.745, 2008-10 , 1.750, 2008-11 , 1.755, 2008-12 , 1.760, 2009-01 , 1.745, 2009-02 , 1.707, 2009-03 , 1.648, 2009-04 , 1.633, 2009-05 , 1.635, 2009-06 , 1.635, 2009-07 , 1.635, 2009-08 , na,
2008-05-02 , 1.620, 2008-06 , 1.625, 2008-07 , 1.630, 2008-08 , 1.635, 2008-09 , 1.640, 2008-10 , 1.645, 2008-11 , 1.650, 2008-12 , 1.655, 2009-01 , 1.640, 2009-02 , 1.602, 2009-03 , 1.543, 2009-04 , 1.528, 2009-05 , 1.530, 2009-06 , 1.530, 2009-07 , 1.530, 2009-08 , na,
2008-04-25 , 1.635, 2008-05 , 1.640, 2008-06 , 1.645, 2008-07 , 1.650, 2008-08 , 1.655, 2008-09 , 1.660, 2008-10 , 1.665, 2008-11 , 1.670, 2008-12 , 1.675, 2009-01 , 1.597, 2009-02 , 1.602, 2009-03 , 1.607, 2009-04 , 1.612, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , na,
2008-04-18 , 1.630, 2008-05 , 1.635, 2008-06 , 1.640, 2008-07 , 1.645, 2008-08 , 1.650, 2008-09 , 1.655, 2008-10 , 1.660, 2008-11 , 1.665, 2008-12 , 1.670, 2009-01 , 1.592, 2009-02 , 1.597, 2009-03 , 1.602, 2009-04 , 1.607, 2009-05 , 1.612, 2009-06 , 1.612, 2009-07 , 1.612, 2009-07
2008-04-11 , 1.528, 2008-05 , 1.533, 2008-06 , 1.538, 2008-07 , 1.543, 2008-08 , 1.548, 2008-09 , 1.553, 2008-10 , 1.558, 2008-11 , 1.563, 2008-12 , 1.575, 2009-01 , 1.580, 2009-02 , 1.585, 2009-03 , 1.590, 2009-04 , 1.595, 2009-05 , 1.600, 2009-06 , 1.600, 2009-07 , 1.600, 2009-07
2008-04-04 , 1.500, 2008-05 , 1.505, 2008-06 , 1.510, 2008-07 , 1.516, 2008-08 , 1.522, 2008-09 , 1.528, 2008-10 , 1.531, 2008-11 , 1.538, 2008-12 , 1.543, 2009-01 , 1.548, 2009-02 , 1.553, 2009-03 , 1.558, 2009-04 , 1.563, 2009-05 , 1.567, 2009-06 , 1.567, 2009-07 , 1.567, 2009-07
2008-03-28 , 9.286, 2013-12 , 1.480, 2008-04 , 1.480, 2008-05 , 1.485, 2008-06 , 1.490, 2008-07 , 1.496, 2008-08 , 1.502, 2008-09 , 1.508, 2008-10 , 1.512, 2008-11 , 1.518, 2008-12 , 1.523, 2009-01 , 1.528, 2009-02 , 1.533, 2009-03 , 1.538, 2009-04 , 1.543, 2009-05 , 1.548, 2009-06
2008-03-21 , 1.442, 2008-04 , 1.442, 2008-05 , 1.447, 2008-06 , 1.452, 2008-07 , 1.457, 2008-08 , 1.462, 2008-09 , 1.467, 2008-10 , 1.472, 2008-11 , 1.477, 2008-12 , 1.482, 2009-01 , 1.487, 2009-02 , 1.492, 2009-03 , 1.497, 2009-04 , 1.503, 2009-05 , 1.508, 2009-06 , 1.508, 2009-06
2008-03-14 , 1.475, 2008-04 , 1.475, 2008-05 , 1.480, 2008-06 , 1.485, 2008-07 , 1.490, 2008-08 , 1.495, 2008-09 , 1.500, 2008-10 , 1.505, 2008-11 , 1.510, 2008-12 , 1.515, 2009-01 , 1.520, 2009-02 , 1.525, 2009-03 , 1.530, 2009-04 , 1.535, 2009-05 , 1.540, 2009-06 , 1.540, 2009-06
2008-03-07 , 9.439, 2013-12 , 1.500, 2008-03 , 1.475, 2008-04 , 1.470, 2008-05 , 1.480, 2008-06 , 1.485, 2008-07 , 1.490, 2008-08 , 1.495, 2008-09 , 1.500, 2008-10 , 1.505, 2008-11 , 1.510, 2008-12 , 1.515, 2009-01 , 1.520, 2009-02 , 1.525, 2009-03 , 1.530, 2009-04 , 1.540, 2009-06
2008-02-29 , 9.392, 2013-12 , 1.500, 2008-03 , 1.480, 2008-04 , 1.480, 2008-05 , 1.485, 2008-06 , 1.490, 2008-07 , 1.495, 2008-08 , 1.500, 2008-09 , 1.505, 2008-10 , 1.510, 2008-11 , 1.515, 2008-12 , 1.520, 2009-01 , 1.525, 2009-02 , 1.530, 2009-03 , 1.535, 2009-04 , 1.540, 2009-05
2008-02-22 , 8.967, 2013-12 , 1.447, 2008-03 , 1.442, 2008-04 , 1.442, 2008-05 , 1.447, 2008-06 , 1.452, 2008-07 , 1.457, 2008-08 , 1.462, 2008-09 , 1.467, 2008-10 , 1.472, 2008-11 , 1.477, 2008-12 , 1.482, 2009-01 , 1.487, 2009-02 , 1.492, 2009-03 , 1.497, 2009-04 , 1.503, 2009-05
2008-02-15 , 8.839, 2013-12 , 1.372, 2008-03 , 1.350, 2008-04 , 1.423, 2008-05 , 1.420, 2008-06 , 1.420, 2008-07 , 1.422, 2008-08 , 1.424, 2008-09 , 1.426, 2008-10 , 1.428, 2008-11 , 1.430, 2008-12 , 1.432, 2009-01 , 1.434, 2009-02 , 1.436, 2009-03 , 1.438, 2009-04 , 1.440, 2009-05
2008-02-08 , 8.654, 2013-12 , 1.477, 2008-02 , 1.365, 2008-03 , 1.342, 2008-04 , 1.415, 2008-05 , 1.413, 2008-06 , 1.413, 2008-07 , 1.414, 2008-08 , 1.416, 2008-09 , 1.418, 2008-10 , 1.421, 2008-11 , 1.423, 2008-12 , 1.424, 2009-01 , 1.426, 2009-02 , 1.429, 2009-03 , 1.433, 2009-05
2008-02-01 , 1.433, 2008-03 , 1.425, 2008-04 , 1.415, 2008-05 , 1.413, 2008-06 , 1.413, 2008-07 , 1.414, 2008-08 , 1.416, 2008-09 , 1.418, 2008-10 , 1.421, 2008-11 , 1.423, 2008-12 , 1.424, 2009-01 , 1.426, 2009-02 , 1.429, 2009-03 , 1.431, 2009-04 , 1.433, 2009-05 , 1.433, 2009-05
2008-01-25 , 1.490, 2008-02 , 1.465, 2008-03 , 1.425, 2008-04 , 1.415, 2008-05 , 1.415, 2008-06 , 1.415, 2008-07 , 1.415, 2008-08 , 1.415, 2008-09 , 1.415, 2008-10 , 1.415, 2008-11 , 1.415, 2008-12 , 1.416, 2009-01 , 1.417, 2009-02 , 1.418, 2009-03 , 1.419, 2009-04 , 1.419, 2009-04
2008-01-18 , 8.509, 2013-12 , 1.457, 2008-02 , 1.433, 2008-03 , 1.393, 2008-04 , 1.383, 2008-05 , 1.383, 2008-06 , 1.383, 2008-07 , 1.383, 2008-08 , 1.383, 2008-09 , 1.383, 2008-10 , 1.383, 2008-11 , 1.383, 2008-12 , 1.383, 2009-01 , 1.385, 2009-02 , 1.385, 2009-03 , 1.387, 2009-04
2008-01-11 , 8.465, 2013-12 , 1.480, 2008-02 , 1.455, 2008-03 , 1.415, 2008-04 , 1.405, 2008-05 , 1.405, 2008-06 , 1.405, 2008-07 , 1.405, 2008-08 , 1.405, 2008-09 , 1.405, 2008-10 , 1.405, 2008-11 , 1.405, 2008-12 , 1.406, 2009-01 , 1.407, 2009-02 , 1.408, 2009-03 , 1.409, 2009-04
2008-01-04 , 8.454, 2013-12 , 1.620, 2008-01 , 1.570, 2008-02 , 1.533, 2008-03 , 1.475, 2008-04 , 1.455, 2008-05 , 1.447, 2008-06 , 1.447, 2008-07 , 1.452, 2008-08 , 1.456, 2008-09 , 1.459, 2008-10 , 1.464, 2008-11 , 1.467, 2008-12 , 1.472, 2009-01 , 1.475, 2009-02 , 1.484, 2009-04
2007-12-28 , 8.780, 2013-12 , 1.620, 2008-01 , 1.605, 2008-02 , 1.565, 2008-03 , 1.505, 2008-04 , 1.480, 2008-05 , 1.470, 2008-06 , 1.470, 2008-07 , 1.475, 2008-08 , 1.480, 2008-09 , 1.485, 2008-10 , 1.487, 2008-11 , 1.490, 2008-12 , 1.492, 2009-01 , 1.495, 2009-02 , 1.497, 2009-03
2007-12-21 , 8.605, 2013-12 , 1.530, 2008-01 , 1.515, 2008-02 , 1.475, 2008-03 , 1.415, 2008-04 , 1.390, 2008-05 , 1.380, 2008-06 , 1.380, 2008-07 , 1.385, 2008-08 , 1.390, 2008-09 , 1.395, 2008-10 , 1.398, 2008-11 , 1.400, 2008-12 , 1.403, 2009-01 , 1.405, 2009-02 , 1.408, 2009-03
2007-12-14 , 8.419, 2013-12 , 1.523, 2008-01 , 1.508, 2008-02 , 1.467, 2008-03 , 1.408, 2008-04 , 1.383, 2008-05 , 1.372, 2008-06 , 1.372, 2008-07 , 1.378, 2008-08 , 1.383, 2008-09 , 1.388, 2008-10 , 1.390, 2008-11 , 1.393, 2008-12 , 1.395, 2009-01 , 1.398, 2009-02 , 1.400, 2009-03
2007-12-07 , 8.349, 2013-12 , 1.500, 2007-12 , 1.503, 2008-01 , 1.480, 2008-02 , 1.438, 2008-03 , 1.375, 2008-04 , 1.340, 2008-05 , 1.325, 2008-06 , 1.325, 2008-07 , 1.330, 2008-08 , 1.335, 2008-09 , 1.340, 2008-10 , 1.345, 2008-11 , 1.350, 2008-12 , 1.355, 2009-01 , 1.365, 2009-03
2007-11-30 , 8.319, 2013-12 , 1.500, 2007-12 , 1.510, 2008-01 , 1.482, 2008-02 , 1.433, 2008-03 , 1.362, 2008-04 , 1.327, 2008-05 , 1.308, 2008-06 , 1.308, 2008-07 , 1.310, 2008-08 , 1.313, 2008-09 , 1.315, 2008-10 , 1.317, 2008-11 , 1.320, 2008-12 , 1.322, 2009-01 , 1.325, 2009-02
2007-11-23 , 8.416, 2012-12 , 1.570, 2007-12 , 1.580, 2008-01 , 1.553, 2008-02 , 1.503, 2008-03 , 1.433, 2008-04 , 1.398, 2008-05 , 1.378, 2008-06 , 1.378, 2008-07 , 1.380, 2008-08 , 1.383, 2008-09 , 1.385, 2008-10 , 1.388, 2008-11 , 1.390, 2008-12 , 1.393, 2009-01 , 1.395, 2009-02
2007-11-16 , 8.324, 2012-12 , 1.558, 2007-12 , 1.563, 2008-01 , 1.518, 2008-02 , 1.452, 2008-03 , 1.362, 2008-04 , 1.317, 2008-05 , 1.293, 2008-06 , 1.288, 2008-07 , 1.288, 2008-08 , 1.288, 2008-09 , 1.288, 2008-10 , 1.288, 2008-11 , 1.288, 2008-12 , 1.288, 2009-01 , 1.288, 2009-02
2007-11-09 , 8.331, 2012-12 , 1.555, 2007-11 , 1.610, 2007-12 , 1.615, 2008-01 , 1.570, 2008-02 , 1.505, 2008-03 , 1.415, 2008-04 , 1.370, 2008-05 , 1.345, 2008-06 , 1.340, 2008-07 , 1.340, 2008-08 , 1.340, 2008-09 , 1.340, 2008-10 , 1.340, 2008-11 , 1.340, 2008-12 , 1.340, 2009-02
2007-11-02 , 8.327, 2012-12 , 1.555, 2007-11 , 1.580, 2007-12 , 1.585, 2008-01 , 1.540, 2008-02 , 1.480, 2008-03 , 1.405, 2008-04 , 1.375, 2008-05 , 1.360, 2008-06 , 1.350, 2008-07 , 1.350, 2008-08 , 1.350, 2008-09 , 1.350, 2008-10 , 1.350, 2008-11 , 1.350, 2008-12 , 1.350, 2009-02
2007-10-26 , 8.258, 2012-12 , 1.520, 2007-11 , 1.525, 2007-12 , 1.530, 2008-01 , 1.485, 2008-02 , 1.425, 2008-03 , 1.350, 2008-04 , 1.320, 2008-05 , 1.305, 2008-06 , 1.295, 2008-07 , 1.295, 2008-08 , 1.295, 2008-09 , 1.295, 2008-10 , 1.295, 2008-11 , 1.295, 2008-12 , 1.295, 2009-01
2007-10-19 , 8.170, 2012-12 , 1.470, 2007-11 , 1.475, 2007-12 , 1.480, 2008-01 , 1.485, 2008-02 , 1.420, 2008-03 , 1.335, 2008-04 , 1.305, 2008-05 , 1.288, 2008-06 , 1.278, 2008-07 , 1.278, 2008-08 , 1.283, 2008-09 , 1.288, 2008-10 , 1.293, 2008-11 , 1.298, 2008-12 , 1.303, 2009-01
2007-10-12 , 7.954, 2012-12 , 1.423, 2007-11 , 1.428, 2007-12 , 1.433, 2008-01 , 1.398, 2008-02 , 1.352, 2008-03 , 1.303, 2008-04 , 1.283, 2008-05 , 1.273, 2008-06 , 1.268, 2008-07 , 1.268, 2008-08 , 1.273, 2008-09 , 1.278, 2008-10 , 1.283, 2008-11 , 1.288, 2008-12 , 1.293, 2009-01
2007-10-05 , 7.920, 2012-12 , 1.322, 2007-10 , 1.330, 2007-11 , 1.335, 2007-12 , 1.340, 2008-01 , 1.305, 2008-02 , 1.260, 2008-03 , 1.210, 2008-04 , 1.190, 2008-05 , 1.180, 2008-06 , 1.175, 2008-07 , 1.175, 2008-08 , 1.180, 2008-09 , 1.185, 2008-10 , 1.190, 2008-11 , 1.200, 2009-01
2007-09-28 , 7.971, 2012-12 , 1.322, 2007-10 , 1.327, 2007-11 , 1.331, 2007-12 , 1.334, 2008-01 , 1.304, 2008-02 , 1.260, 2008-03 , 1.209, 2008-04 , 1.189, 2008-05 , 1.179, 2008-06 , 1.177, 2008-07 , 1.177, 2008-08 , 1.177, 2008-09 , 1.177, 2008-10 , 1.179, 2008-11 , 1.182, 2008-12
2007-09-21 , 8.015, 2012-12 , 1.342, 2007-10 , 1.345, 2007-11 , 1.347, 2007-12 , 1.350, 2008-01 , 1.320, 2008-02 , 1.275, 2008-03 , 1.225, 2008-04 , 1.205, 2008-05 , 1.195, 2008-06 , 1.192, 2008-07 , 1.192, 2008-08 , 1.192, 2008-09 , 1.192, 2008-10 , 1.195, 2008-11 , 1.197, 2008-12
2007-09-14 , 7.967, 2012-12 , 1.285, 2007-10 , 1.288, 2007-11 , 1.292, 2007-12 , 1.296, 2008-01 , 1.265, 2008-02 , 1.220, 2008-03 , 1.171, 2008-04 , 1.148, 2008-05 , 1.138, 2008-06 , 1.133, 2008-07 , 1.133, 2008-08 , 1.138, 2008-09 , 1.143, 2008-10 , 1.148, 2008-11 , 1.153, 2008-12
2007-09-07 , 8.072, 2012-12 , 1.240, 2007-09 , 1.263, 2007-10 , 1.266, 2007-11 , 1.270, 2007-12 , 1.275, 2008-01 , 1.250, 2008-02 , 1.184, 2008-03 , 1.132, 2008-04 , 1.125, 2008-05 , 1.120, 2008-06 , 1.115, 2008-07 , 1.110, 2008-08 , 1.110, 2008-09 , 1.115, 2008-10 , 1.125, 2008-12
2007-08-31 , 8.028, 2012-12 , 1.240, 2007-09 , 1.244, 2007-10 , 1.248, 2007-11 , 1.252, 2007-12 , 1.256, 2008-01 , 1.221, 2008-02 , 1.181, 2008-03 , 1.126, 2008-04 , 1.116, 2008-05 , 1.111, 2008-06 , 1.106, 2008-07 , 1.101, 2008-08 , 1.101, 2008-09 , 1.106, 2008-10 , 1.111, 2008-11
2007-08-24 , 7.894, 2012-12 , 1.190, 2007-09 , 1.194, 2007-10 , 1.198, 2007-11 , 1.202, 2007-12 , 1.206, 2008-01 , 1.173, 2008-02 , 1.133, 2008-03 , 1.081, 2008-04 , 1.066, 2008-05 , 1.066, 2008-06 , 1.067, 2008-07 , 1.068, 2008-08 , 1.069, 2008-09 , 1.069, 2008-10 , 1.069, 2008-11
2007-08-17 , 7.989, 2012-12 , 1.185, 2007-09 , 1.190, 2007-10 , 1.195, 2007-11 , 1.200, 2007-12 , 1.205, 2008-01 , 1.180, 2008-02 , 1.140, 2008-03 , 1.095, 2008-04 , 1.080, 2008-05 , 1.080, 2008-06 , 1.081, 2008-07 , 1.082, 2008-08 , 1.083, 2008-09 , 1.084, 2008-10 , 1.084, 2008-11
2007-08-10 , 8.115, 2012-12 , 1.150, 2007-09 , 1.155, 2007-10 , 1.160, 2007-11 , 1.165, 2007-12 , 1.170, 2008-01 , 1.140, 2008-02 , 1.095, 2008-03 , 1.055, 2008-04 , 1.045, 2008-05 , 1.045, 2008-06 , 1.046, 2008-07 , 1.047, 2008-08 , 1.048, 2008-09 , 1.049, 2008-10 , 1.049, 2008-11
2007-08-03 , 8.218, 2012-12 , 1.220, 2007-08 , 1.222, 2007-09 , 1.227, 2007-10 , 1.232, 2007-11 , 1.237, 2007-12 , 1.242, 2008-01 , 1.215, 2008-02 , 1.180, 2008-03 , 1.125, 2008-04 , 1.110, 2008-05 , 1.110, 2008-06 , 1.112, 2008-07 , 1.113, 2008-08 , 1.115, 2008-09 , 1.116, 2008-11
2007-07-27 , 8.167, 2012-12 , 1.212, 2007-08 , 1.217, 2007-09 , 1.222, 2007-10 , 1.227, 2007-11 , 1.232, 2007-12 , 1.237, 2008-01 , 1.210, 2008-02 , 1.173, 2008-03 , 1.120, 2008-04 , 1.105, 2008-05 , 1.105, 2008-06 , 1.107, 2008-07 , 1.108, 2008-08 , 1.110, 2008-09 , 1.111, 2008-10
2007-07-20 , 8.089, 2012-12 , 1.205, 2007-08 , 1.211, 2007-09 , 1.217, 2007-10 , 1.223, 2007-11 , 1.229, 2007-12 , 1.236, 2008-01 , 1.209, 2008-02 , 1.171, 2008-03 , 1.118, 2008-04 , 1.106, 2008-05 , 1.106, 2008-06 , 1.107, 2008-07 , 1.109, 2008-08 , 1.110, 2008-09 , 1.112, 2008-10
2007-07-13 , 8.009, 2012-12 , 1.205, 2007-08 , 1.211, 2007-09 , 1.217, 2007-10 , 1.223, 2007-11 , 1.229, 2007-12 , 1.235, 2008-01 , 1.215, 2008-02 , 1.185, 2008-03 , 1.145, 2008-04 , 1.135, 2008-05 , 1.135, 2008-06 , 1.140, 2008-07 , 1.143, 2008-08 , 1.145, 2008-09 , 1.148, 2008-10
2007-07-06 , 8.128, 2012-12 , 1.158, 2007-07 , 1.168, 2007-08 , 1.173, 2007-09 , 1.178, 2007-10 , 1.183, 2007-11 , 1.188, 2007-12 , 1.192, 2008-01 , 1.178, 2008-02 , 1.153, 2008-03 , 1.112, 2008-04 , 1.100, 2008-05 , 1.100, 2008-06 , 1.102, 2008-07 , 1.105, 2008-08 , 1.110, 2008-10
2007-06-29 , 8.343, 2012-12 , 1.158, 2007-07 , 1.163, 2007-08 , 1.168, 2007-09 , 1.173, 2007-10 , 1.178, 2007-11 , 1.183, 2007-12 , 1.188, 2008-01 , 1.173, 2008-02 , 1.148, 2008-03 , 1.107, 2008-04 , 1.095, 2008-05 , 1.095, 2008-06 , 1.097, 2008-07 , 1.100, 2008-08 , 1.102, 2008-09
2007-06-22 , 8.356, 2012-12 , 1.158, 2007-07 , 1.163, 2007-08 , 1.168, 2007-09 , 1.173, 2007-10 , 1.178, 2007-11 , 1.183, 2007-12 , 1.188, 2008-01 , 1.173, 2008-02 , 1.148, 2008-03 , 1.107, 2008-04 , 1.095, 2008-05 , 1.095, 2008-06 , 1.097, 2008-07 , 1.100, 2008-08 , 1.102, 2008-09
2007-06-15 , 8.407, 2012-12 , 1.155, 2007-07 , 1.153, 2007-08 , 1.148, 2007-09 , 1.153, 2007-10 , 1.158, 2007-11 , 1.163, 2007-12 , 1.168, 2008-01 , 1.153, 2008-02 , 1.128, 2008-03 , 1.087, 2008-04 , 1.075, 2008-05 , 1.075, 2008-06 , 1.077, 2008-07 , 1.080, 2008-08 , 1.082, 2008-09
2007-06-08 , 8.154, 2012-12 , 1.135, 2007-06 , 1.122, 2007-07 , 1.128, 2007-08 , 1.133, 2007-09 , 1.138, 2007-10 , 1.143, 2007-11 , 1.148, 2007-12 , 1.153, 2008-01 , 1.138, 2008-02 , 1.112, 2008-03 , 1.072, 2008-04 , 1.060, 2008-05 , 1.060, 2008-06 , 1.063, 2008-07 , 1.067, 2008-09
2007-06-01 , 8.375, 2012-12 , 1.135, 2007-06 , 1.135, 2007-07 , 1.138, 2007-08 , 1.143, 2007-09 , 1.148, 2007-10 , 1.153, 2007-11 , 1.158, 2007-12 , 1.163, 2008-01 , 1.148, 2008-02 , 1.117, 2008-03 , 1.067, 2008-04 , 1.048, 2008-05 , 1.048, 2008-06 , 1.050, 2008-07 , 1.058, 2008-09
2007-05-25 , 8.425, 2012-12 , 1.165, 2007-06 , 1.168, 2007-07 , 1.173, 2007-08 , 1.178, 2007-09 , 1.183, 2007-10 , 1.188, 2007-11 , 1.192, 2007-12 , 1.197, 2008-01 , 1.185, 2008-02 , 1.155, 2008-03 , 1.105, 2008-04 , 1.085, 2008-05 , 1.085, 2008-06 , 1.087, 2008-07 , 1.090, 2008-08
2007-05-18 , 8.281, 2012-12 , 1.168, 2007-06 , 1.170, 2007-07 , 1.175, 2007-08 , 1.180, 2007-09 , 1.185, 2007-10 , 1.190, 2007-11 , 1.195, 2007-12 , 1.200, 2008-01 , 1.185, 2008-02 , 1.155, 2008-03 , 1.105, 2008-04 , 1.085, 2008-05 , 1.085, 2008-06 , 1.087, 2008-07 , 1.090, 2008-08
2007-05-11 , 8.409, 2012-12 , 1.143, 2007-06 , 1.143, 2007-07 , 1.148, 2007-08 , 1.153, 2007-09 , 1.158, 2007-10 , 1.163, 2007-11 , 1.168, 2007-12 , 1.173, 2008-01 , 1.158, 2008-02 , 1.128, 2008-03 , 1.077, 2008-04 , 1.058, 2008-05 , 1.058, 2008-06 , 1.060, 2008-07 , 1.063, 2008-08
2007-05-04 , 8.374, 2012-12 , 1.160, 2007-05 , 1.130, 2007-06 , 1.130, 2007-07 , 1.130, 2007-08 , 1.135, 2007-09 , 1.140, 2007-10 , 1.145, 2007-11 , 1.150, 2007-12 , 1.145, 2008-01 , 1.140, 2008-02 , 1.135, 2008-03 , 1.130, 2008-04 , 1.130, 2008-05 , 1.135, 2008-06 , 1.145, 2008-08
2007-04-27 , 8.376, 2012-12 , 1.150, 2007-05 , 1.148, 2007-06 , 1.148, 2007-07 , 1.153, 2007-08 , 1.158, 2007-09 , 1.163, 2007-10 , 1.168, 2007-11 , 1.173, 2007-12 , 1.168, 2008-01 , 1.163, 2008-02 , 1.158, 2008-03 , 1.153, 2008-04 , 1.153, 2008-05 , 1.158, 2008-06 , 1.163, 2008-07
2007-04-20 , 8.122, 2012-12 , 1.110, 2007-05 , 1.110, 2007-06 , 1.112, 2007-07 , 1.117, 2007-08 , 1.122, 2007-09 , 1.128, 2007-10 , 1.133, 2007-11 , 1.138, 2007-12 , 1.133, 2008-01 , 1.128, 2008-02 , 1.122, 2008-03 , 1.117, 2008-04 , 1.117, 2008-05 , 1.122, 2008-06 , 1.128, 2008-07
2007-04-13 , 8.170, 2012-12 , 1.107, 2007-05 , 1.112, 2007-06 , 1.117, 2007-07 , 1.122, 2007-08 , 1.128, 2007-09 , 1.133, 2007-10 , 1.138, 2007-11 , 1.143, 2007-12 , 1.138, 2008-01 , 1.133, 2008-02 , 1.128, 2008-03 , 1.122, 2008-04 , 1.122, 2008-05 , 1.128, 2008-06 , 1.133, 2008-07
2007-04-06 , 1.060, 2007-05 , 1.063, 2007-06 , 1.067, 2007-07 , 1.072, 2007-08 , 1.077, 2007-09 , 1.082, 2007-10 , 1.087, 2007-11 , 1.092, 2007-12 , 1.087, 2008-01 , 1.082, 2008-02 , 1.077, 2008-03 , 1.072, 2008-04 , 1.072, 2008-05 , 1.077, 2008-06 , 1.082, 2008-07 , 1.082, 2008-07
2007-03-30 , 1.092, 2007-04 , 1.090, 2007-05 , 1.090, 2007-06 , 1.095, 2007-07 , 1.100, 2007-08 , 1.105, 2007-09 , 1.110, 2007-10 , 1.115, 2007-11 , 1.120, 2007-12 , 1.115, 2008-01 , 1.110, 2008-02 , 1.105, 2008-03 , 1.100, 2008-04 , 1.100, 2008-05 , 1.105, 2008-06 , 1.105, 2008-06
2007-03-23 , 1.020, 2007-04 , 1.020, 2007-05 , 1.025, 2007-06 , 1.030, 2007-07 , 1.035, 2007-08 , 1.040, 2007-09 , 1.045, 2007-10 , 1.050, 2007-11 , 1.055, 2007-12 , 1.050, 2008-01 , 1.045, 2008-02 , 1.040, 2008-03 , 1.035, 2008-04 , 1.035, 2008-05 , 1.040, 2008-06 , 1.040, 2008-06
2007-03-16 , 1.005, 2007-04 , 1.005, 2007-05 , 1.010, 2007-06 , 1.015, 2007-07 , 1.020, 2007-08 , 1.025, 2007-09 , 1.030, 2007-10 , 1.035, 2007-11 , 1.040, 2007-12 , 1.035, 2008-01 , 1.030, 2008-02 , 1.025, 2008-03 , 1.020, 2008-04 , 1.020, 2008-05 , 1.025, 2008-06 , 1.025, 2008-06
2007-03-09 , 1.015, 2007-04 , 1.018, 2007-05 , 1.023, 2007-06 , 1.028, 2007-07 , 1.033, 2007-08 , 1.038, 2007-09 , 1.043, 2007-10 , 1.048, 2007-11 , 1.053, 2007-12 , 1.048, 2008-01 , 1.043, 2008-02 , 1.038, 2008-03 , 1.033, 2008-04 , 1.033, 2008-05 , 1.038, 2008-06 , 1.038, 2008-06
2007-03-02 , 0.988, 2007-04 , 0.988, 2007-05 , 0.990, 2007-06 , 0.995, 2007-07 , 1.000, 2007-08 , 1.005, 2007-09 , 1.010, 2007-10 , 1.015, 2007-11 , 1.020, 2007-12 , 1.015, 2008-01 , 1.010, 2008-02 , 1.005, 2008-03 , 1.000, 2008-04 , 1.000, 2008-05 , 1.005, 2008-06 , 1.005, 2008-06
2007-02-23 , 0.945, 2007-03 , 0.938, 2007-04 , 0.923, 2007-05 , 0.928, 2007-06 , 0.930, 2007-07 , 0.935, 2007-08 , 0.940, 2007-09 , 0.945, 2007-10 , 0.952, 2007-11 , 0.957, 2007-12 , 0.957, 2008-01 , 0.952, 2008-02 , 0.947, 2008-03 , 0.942, 2008-04 , 0.942, 2008-05 , na,
2007-02-16 , 0.938, 2007-03 , 0.928, 2007-04 , 0.928, 2007-05 , 0.933, 2007-06 , 0.938, 2007-07 , 0.942, 2007-08 , 0.947, 2007-09 , 0.952, 2007-10 , 0.957, 2007-11 , 0.962, 2007-12 , 0.962, 2008-01 , 0.957, 2008-02 , 0.952, 2008-03 , 0.947, 2008-04 , 0.947, 2008-05 , 0.957, 2008-05
2007-02-09 , 0.985, 2007-03 , 0.960, 2007-04 , 0.957, 2007-05 , 0.962, 2007-06 , 0.967, 2007-07 , 0.973, 2007-08 , 0.978, 2007-09 , 0.983, 2007-10 , 0.988, 2007-11 , 0.993, 2007-12 , 0.993, 2008-01 , 0.988, 2008-02 , 0.983, 2008-03 , 0.978, 2008-04 , 0.978, 2008-05 , 0.978, 2008-05
2007-02-02 , 0.938, 2007-03 , 0.925, 2007-04 , 0.925, 2007-05 , 0.930, 2007-06 , 0.935, 2007-07 , 0.940, 2007-08 , 0.945, 2007-09 , 0.950, 2007-10 , 0.955, 2007-11 , 0.960, 2007-12 , 0.960, 2008-01 , 0.955, 2008-02 , 0.950, 2008-03 , 0.945, 2008-04 , 0.945, 2008-05 , 0.945, 2008-05
2007-01-26 , 7.445, 2012-12 , 0.933, 2007-02 , 0.913, 2007-03 , 0.892, 2007-04 , 0.892, 2007-05 , 0.897, 2007-06 , 0.902, 2007-07 , 0.908, 2007-08 , 0.913, 2007-09 , 0.918, 2007-10 , 0.923, 2007-11 , 0.928, 2007-12 , 0.928, 2008-01 , 0.923, 2008-02 , 0.918, 2008-03 , 0.913, 2008-04
2007-01-19 , 7.485, 2012-12 , 0.880, 2007-02 , 0.860, 2007-03 , 0.845, 2007-04 , 0.845, 2007-05 , 0.850, 2007-06 , 0.855, 2007-07 , 0.860, 2007-08 , 0.865, 2007-09 , 0.870, 2007-10 , 0.875, 2007-11 , 0.880, 2007-12 , 0.880, 2008-01 , 0.875, 2008-02 , 0.870, 2008-03 , 0.865, 2008-04
2007-01-12 , 0.860, 2007-02 , 0.850, 2007-03 , 0.837, 2007-04 , 0.837, 2007-05 , 0.840, 2007-06 , 0.845, 2007-07 , 0.850, 2007-08 , 0.855, 2007-09 , 0.860, 2007-10 , 0.865, 2007-11 , 0.870, 2007-12 , 0.870, 2008-01 , 0.865, 2008-02 , 0.860, 2008-03 , 0.855, 2008-04 , 0.855, 2008-04
2007-01-05 , 7.207, 2012-12 , 0.920, 2007-01 , 0.855, 2007-02 , 0.848, 2007-03 , 0.840, 2007-04 , 0.840, 2007-05 , 0.845, 2007-06 , 0.850, 2007-07 , 0.855, 2007-08 , 0.860, 2007-09 , 0.868, 2007-10 , 0.875, 2007-11 , 0.882, 2007-12 , 0.882, 2008-01 , 0.875, 2008-02 , 0.865, 2008-04
2006-12-29 , 0.920, 2007-01 , 0.915, 2007-02 , 0.910, 2007-03 , 0.900, 2007-04 , 0.900, 2007-05 , 0.905, 2007-06 , 0.910, 2007-07 , 0.915, 2007-08 , 0.920, 2007-09 , 0.925, 2007-10 , 0.930, 2007-11 , 0.935, 2007-12 , 0.935, 2008-01 , 0.930, 2008-02 , 0.925, 2008-03 , na,
2006-12-22 , 0.960, 2007-01 , 0.956, 2007-02 , 0.947, 2007-03 , 0.937, 2007-04 , 0.937, 2007-05 , 0.942, 2007-06 , 0.947, 2007-07 , 0.951, 2007-08 , 0.956, 2007-09 , 0.961, 2007-10 , 0.966, 2007-11 , 0.971, 2007-12 , 0.971, 2008-01 , 0.971, 2008-02 , 0.966, 2008-03 , na,
2006-12-15 , 0.965, 2007-01 , 0.962, 2007-02 , 0.956, 2007-03 , 0.945, 2007-04 , 0.942, 2007-05 , 0.945, 2007-06 , 0.950, 2007-07 , 0.955, 2007-08 , 0.960, 2007-09 , 0.965, 2007-10 , 0.970, 2007-11 , 0.970, 2007-12 , 0.970, 2008-01 , 0.970, 2008-02 , 0.970, 2008-03 , 0.962, 2008-03
2006-12-08 , 1.002, 2007-01 , 0.993, 2007-02 , 0.969, 2007-03 , 0.943, 2007-04 , 0.938, 2007-05 , 0.941, 2007-06 , 0.943, 2007-07 , 0.946, 2007-08 , 0.948, 2007-09 , 0.951, 2007-10 , 0.953, 2007-11 , 0.959, 2007-12 , 0.959, 2008-01 , 0.959, 2008-02 , 0.959, 2008-03 , 0.959, 2008-03
2006-12-01 , 1.026, 2007-01 , 1.016, 2007-02 , 0.992, 2007-03 , 0.966, 2007-04 , 0.961, 2007-05 , 0.964, 2007-06 , 0.967, 2007-07 , 0.967, 2007-08 , 0.967, 2007-09 , 0.967, 2007-10 , 0.967, 2007-11 , 0.967, 2007-12 , 0.967, 2008-01 , 0.967, 2008-02 , 0.967, 2008-03 , 0.967, 2008-03
2006-11-24 , 0.955, 2006-12 , 0.960, 2007-01 , 0.952, 2007-02 , 0.933, 2007-03 , 0.923, 2007-04 , 0.920, 2007-05 , 0.918, 2007-06 , 0.918, 2007-07 , 0.918, 2007-08 , 0.918, 2007-09 , 0.918, 2007-10 , 0.918, 2007-11 , 0.918, 2007-12 , 0.918, 2008-01 , 0.918, 2008-02 , 0.918, 2008-02
2006-11-17 , 0.956, 2006-12 , 0.965, 2007-01 , 0.956, 2007-02 , 0.940, 2007-03 , 0.935, 2007-04 , 0.930, 2007-05 , 0.930, 2007-06 , 0.930, 2007-07 , 0.930, 2007-08 , 0.930, 2007-09 , 0.930, 2007-10 , 0.930, 2007-11 , 0.930, 2007-12 , 0.930, 2008-01 , 0.930, 2008-02 , 0.930, 2008-02
2006-11-10 , 0.970, 2006-12 , 0.975, 2007-01 , 0.971, 2007-02 , 0.966, 2007-03 , 0.962, 2007-04 , 0.956, 2007-05 , 0.950, 2007-06 , 0.950, 2007-07 , 0.950, 2007-08 , 0.950, 2007-09 , 0.950, 2007-10 , 0.950, 2007-11 , 0.950, 2007-12 , 0.950, 2008-01 , 0.950, 2008-02 , 0.950, 2008-02
2006-11-03 , 0.916, 2006-12 , 0.919, 2007-01 , 0.919, 2007-02 , 0.917, 2007-03 , 0.915, 2007-04 , 0.913, 2007-05 , 0.910, 2007-06 , 0.910, 2007-07 , 0.910, 2007-08 , 0.910, 2007-09 , 0.910, 2007-10 , 0.910, 2007-11 , 0.910, 2007-12 , 0.910, 2008-01 , 0.910, 2008-02 , 0.910, 2008-02
2006-10-27 , 0.935, 2006-11 , 0.942, 2006-12 , 0.947, 2007-01 , 0.945, 2007-02 , 0.938, 2007-03 , 0.935, 2007-04 , 0.930, 2007-05 , 0.930, 2007-06 , 0.930, 2007-07 , 0.930, 2007-08 , 0.930, 2007-09 , 0.930, 2007-10 , 0.930, 2007-11 , 0.930, 2007-12 , 0.930, 2008-01 , 0.930, 2008-01
2006-10-20 , 0.935, 2006-11 , 0.947, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-01
2006-10-13 , 7.640, 2011-12 , 0.965, 2006-11 , 0.967, 2006-12 , 0.993, 2007-01 , 0.993, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01
2006-10-06 , 0.950, 2006-11 , 0.952, 2006-12 , 0.978, 2007-01 , 0.978, 2007-02 , 0.950, 2007-03 , 0.950, 2007-04 , 0.950, 2007-05 , 0.950, 2007-06 , 0.950, 2007-07 , 0.950, 2007-08 , 0.950, 2007-09 , 0.950, 2007-10 , 0.950, 2007-11 , 0.950, 2007-12 , 0.950, 2008-01 , 0.950, 2008-01
2006-09-29 , 0.952, 2006-10 , 0.962, 2006-11 , 0.965, 2006-12 , 0.990, 2007-01 , 0.990, 2007-02 , 0.990, 2007-03 , 0.988, 2007-04 , 0.988, 2007-05 , 0.988, 2007-06 , 0.988, 2007-07 , 0.988, 2007-08 , 0.988, 2007-09 , 0.988, 2007-10 , 0.988, 2007-11 , 0.988, 2007-12 , 0.988, 2007-12
2006-09-22 , 7.911, 2011-12 , 0.965, 2006-10 , 0.965, 2006-11 , 0.970, 2006-12 , 0.998, 2007-01 , 0.998, 2007-02 , 0.998, 2007-03 , 0.998, 2007-04 , 0.998, 2007-05 , 0.998, 2007-06 , 0.998, 2007-07 , 0.998, 2007-08 , 0.998, 2007-09 , 0.998, 2007-10 , 0.998, 2007-11 , 0.998, 2007-12
2006-09-15 , 1.035, 2006-10 , 1.040, 2006-11 , 1.045, 2006-12 , 1.063, 2007-01 , 1.063, 2007-02 , 1.063, 2007-03 , 1.063, 2007-04 , 1.063, 2007-05 , 1.063, 2007-06 , 1.063, 2007-07 , 1.063, 2007-08 , 1.063, 2007-09 , 1.063, 2007-10 , 1.063, 2007-11 , 1.063, 2007-12 , 1.063, 2007-12
2006-09-08 , 1.100, 2006-10 , 1.105, 2006-11 , 1.110, 2006-12 , 1.128, 2007-01 , 1.128, 2007-02 , 1.128, 2007-03 , 1.128, 2007-04 , 1.128, 2007-05 , 1.128, 2007-06 , 1.128, 2007-07 , 1.128, 2007-08 , 1.128, 2007-09 , 1.128, 2007-10 , 1.128, 2007-11 , 1.128, 2007-12 , 1.128, 2007-11
2006-09-01 , 1.125, 2006-10 , 1.135, 2006-11 , 1.145, 2006-12 , 1.165, 2007-01 , 1.165, 2007-02 , 1.165, 2007-03 , 1.165, 2007-04 , 1.165, 2007-05 , 1.165, 2007-06 , 1.165, 2007-07 , 1.165, 2007-08 , 1.165, 2007-09 , 1.165, 2007-10 , 1.165, 2007-11 , 1.165, 2007-12 , 1.165, 2007-12
2006-08-25 , 1.135, 2006-09 , 1.135, 2006-10 , 1.145, 2006-11 , 1.155, 2006-12 , 1.175, 2007-01 , 1.175, 2007-02 , 1.175, 2007-03 , 1.175, 2007-04 , 1.175, 2007-05 , 1.175, 2007-06 , 1.175, 2007-07 , 1.175, 2007-08 , 1.175, 2007-09 , 1.175, 2007-10 , 1.175, 2007-11 , 1.175, 2007-11
2006-08-18 , 8.306, 2011-12 , 1.125, 2006-09 , 1.130, 2006-10 , 1.140, 2006-11 , 1.150, 2006-12 , 1.170, 2007-01 , 1.170, 2007-02 , 1.170, 2007-03 , 1.170, 2007-04 , 1.170, 2007-05 , 1.170, 2007-06 , 1.170, 2007-07 , 1.170, 2007-08 , 1.170, 2007-09 , 1.170, 2007-10 , 1.170, 2007-11
2006-08-11 , 1.155, 2006-09 , 1.160, 2006-10 , 1.170, 2006-11 , 1.180, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-09 , 1.200, 2007-10 , 1.200, 2007-11 , 1.200, 2007-11
2006-08-04 , 1.151, 2006-08 , 1.161, 2006-09 , 1.173, 2006-10 , 1.183, 2006-11 , 1.192, 2006-12 , 1.197, 2007-01 , 1.197, 2007-02 , 1.197, 2007-03 , 1.197, 2007-04 , 1.197, 2007-05 , 1.197, 2007-06 , 1.197, 2007-07 , 1.197, 2007-08 , 1.197, 2007-09 , 1.197, 2007-10 , na,
2006-07-28 , 8.804, 2006-11 , 1.151, 2006-08 , 1.163, 2006-09 , 1.175, 2006-10 , 1.185, 2006-11 , 1.195, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-09 , 1.200, 2007-10
2006-07-21 , 6.478, 2006-10 , 1.174, 2006-08 , 1.180, 2006-09 , 1.185, 2006-10 , 1.195, 2006-11 , 1.205, 2006-12 , 1.210, 2007-01 , 1.210, 2007-02 , 1.210, 2007-03 , 1.210, 2007-04 , 1.210, 2007-05 , 1.210, 2007-06 , 1.210, 2007-07 , 1.210, 2007-08 , 1.210, 2007-09 , 1.210, 2007-10
2006-07-14 , 6.867, 2006-10 , 1.207, 2006-08 , 1.220, 2006-09 , 1.220, 2006-10 , 1.230, 2006-11 , 1.240, 2006-12 , 1.245, 2007-01 , 1.245, 2007-02 , 1.245, 2007-03 , 1.245, 2007-04 , 1.245, 2007-05 , 1.245, 2007-06 , 1.245, 2007-07 , 1.245, 2007-08 , 1.245, 2007-09 , 1.245, 2007-10
2006-07-07 , 6.183, 2006-10 , 1.165, 2006-07 , 1.170, 2006-08 , 1.175, 2006-09 , 1.175, 2006-10 , 1.185, 2006-11 , 1.195, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-10
2006-06-30 , 6.734, 2006-10 , 1.165, 2006-07 , 1.170, 2006-08 , 1.175, 2006-09 , 1.175, 2006-10 , 1.185, 2006-11 , 1.195, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-09
2006-06-23 , 6.656, 2006-09 , 1.110, 2006-07 , 1.115, 2006-08 , 1.117, 2006-09 , 1.128, 2006-10 , 1.140, 2006-11 , 1.163, 2006-12 , 1.165, 2007-01 , 1.165, 2007-02 , 1.165, 2007-03 , 1.165, 2007-04 , 1.165, 2007-05 , 1.165, 2007-06 , 1.165, 2007-07 , 1.165, 2007-08 , 1.165, 2007-09
2006-06-16 , 7.750, 2006-09 , 1.095, 2006-07 , 1.100, 2006-08 , 1.102, 2006-09 , 1.112, 2006-10 , 1.112, 2006-11 , 1.125, 2006-12 , 1.128, 2007-01 , 1.128, 2007-02 , 1.128, 2007-03 , 1.128, 2007-04 , 1.128, 2007-05 , 1.128, 2007-06 , 1.128, 2007-07 , 1.128, 2007-08 , 1.128, 2007-09
2006-06-09 , 6.796, 2006-09 , 1.045, 2006-06 , 1.090, 2006-07 , 1.095, 2006-08 , 1.097, 2006-09 , 1.107, 2006-10 , 1.107, 2006-11 , 1.120, 2006-12 , 1.122, 2007-01 , 1.122, 2007-02 , 1.122, 2007-03 , 1.122, 2007-04 , 1.122, 2007-05 , 1.122, 2007-06 , 1.122, 2007-07 , 1.122, 2007-09
2006-06-02 , 6.623, 2006-07 , 1.045, 2006-06 , 1.050, 2006-07 , 1.053, 2006-08 , 1.055, 2006-09 , 1.072, 2006-10 , 1.065, 2006-11 , 1.077, 2006-12 , 1.080, 2007-01 , 1.080, 2007-02 , 1.080, 2007-03 , 1.080, 2007-04 , 1.080, 2007-05 , 1.080, 2007-06 , 1.080, 2007-07 , 1.080, 2007-09
2006-05-26 , 1.050, 2006-06 , 1.050, 2006-07 , 1.050, 2006-08 , 1.053, 2006-09 , 1.070, 2006-10 , 1.063, 2006-11 , 1.075, 2006-12 , 1.077, 2007-01 , 1.077, 2007-02 , 1.077, 2007-03 , 1.077, 2007-04 , 1.077, 2007-05 , 1.077, 2007-06 , 1.077, 2007-07 , 1.077, 2007-08 , 1.077, 2007-08
2006-05-19 , 1.020, 2006-06 , 1.025, 2006-07 , 1.028, 2006-08 , 1.045, 2006-09 , 1.054, 2006-10 , 1.055, 2006-11 , 1.065, 2006-12 , 1.065, 2007-01 , 1.065, 2007-02 , 1.065, 2007-03 , 1.065, 2007-04 , 1.065, 2007-05 , 1.065, 2007-06 , 1.065, 2007-07 , 1.065, 2007-08 , 1.065, 2007-08
2006-05-12 , 1.055, 2006-06 , 1.060, 2006-07 , 1.063, 2006-08 , 1.080, 2006-09 , 1.089, 2006-10 , 1.090, 2006-11 , 1.100, 2006-12 , 1.100, 2007-01 , 1.100, 2007-02 , 1.100, 2007-03 , 1.100, 2007-04 , 1.100, 2007-05 , 1.100, 2007-06 , 1.100, 2007-07 , 1.100, 2007-08 , 1.100, 2007-08
2006-05-05 , 1.015, 2006-06 , 1.020, 2006-07 , 1.023, 2006-08 , 1.039, 2006-09 , 1.049, 2006-10 , 1.050, 2006-11 , 1.060, 2006-12 , 1.060, 2007-01 , 1.060, 2007-02 , 1.060, 2007-03 , 1.060, 2007-04 , 1.060, 2007-05 , 1.060, 2007-06 , 1.060, 2007-07 , 1.060, 2007-08 , na,
2006-04-28 , 1.035, 2006-05 , 1.038, 2006-06 , 1.043, 2006-07 , 1.045, 2006-08 , 1.062, 2006-09 , 1.072, 2006-10 , 1.082, 2006-11 , 1.092, 2006-12 , 1.092, 2007-01 , 1.092, 2007-02 , 1.092, 2007-03 , 1.092, 2007-04 , 1.092, 2007-05 , 1.092, 2007-06 , 1.092, 2007-07 , na,
2006-04-21 , 8.010, 2006-06 , 1.035, 2006-05 , 1.043, 2006-06 , 1.043, 2006-07 , 1.059, 2006-08 , 1.069, 2006-09 , 1.079, 2006-10 , 1.089, 2006-11 , 1.089, 2006-12 , 1.089, 2007-01 , 1.089, 2007-02 , 1.089, 2007-04 , 1.089, 2007-05 , 1.089, 2007-06 , 1.089, 2007-07 , na,
2006-04-14 , 1.010, 2006-05 , 1.013, 2006-06 , 1.013, 2006-07 , 1.015, 2006-08 , 1.033, 2006-09 , 1.043, 2006-10 , 1.053, 2006-11 , 1.063, 2006-12 , 1.063, 2007-01 , 1.063, 2007-02 , 1.063, 2007-03 , 1.063, 2007-04 , 1.063, 2007-05 , 1.063, 2007-06 , 1.063, 2007-07 , na,
2006-04-07 , 0.962, 2006-05 , 0.965, 2006-06 , 0.965, 2006-07 , 0.967, 2006-08 , 0.984, 2006-09 , 0.994, 2006-10 , 1.005, 2006-11 , 1.015, 2006-12 , 1.015, 2007-01 , 1.015, 2007-02 , 1.015, 2007-03 , 1.015, 2007-04 , 1.015, 2007-05 , 1.015, 2007-06 , 1.015, 2007-07 , na,
2006-03-31 , 0.970, 2006-04 , 0.973, 2006-05 , 0.976, 2006-06 , 0.976, 2006-07 , 0.979, 2006-08 , 0.996, 2006-09 , 1.005, 2006-10 , 1.015, 2006-11 , 1.026, 2006-12 , 1.026, 2007-01 , 1.026, 2007-02 , 1.026, 2007-03 , 1.026, 2007-04 , 1.026, 2007-05 , 1.026, 2007-06 , na,
2006-03-24 , 0.935, 2006-04 , 0.938, 2006-05 , 0.941, 2006-06 , 0.941, 2006-07 , 0.943, 2006-08 , 0.961, 2006-09 , 0.970, 2006-10 , 0.980, 2006-11 , 0.990, 2006-12 , 0.990, 2007-01 , 0.990, 2007-02 , 0.990, 2007-03 , 0.990, 2007-04 , 0.990, 2007-05 , 0.990, 2007-06 , na,
2006-03-17 , 0.938, 2006-04 , 0.938, 2006-05 , 0.940, 2006-06 , 0.940, 2006-07 , 0.942, 2006-08 , 0.960, 2006-09 , 0.970, 2006-10 , 0.980, 2006-11 , 0.990, 2006-12 , 0.990, 2007-01 , 0.990, 2007-02 , 0.990, 2007-03 , 0.990, 2007-04 , 0.990, 2007-05 , 0.990, 2007-06 , na,
2006-03-10 , 0.882, 2006-04 , 0.890, 2006-05 , 0.890, 2006-06 , 0.890, 2006-07 , 0.892, 2006-08 , 0.910, 2006-09 , 0.920, 2006-10 , 0.930, 2006-11 , 0.940, 2006-12 , 0.940, 2007-01 , 0.940, 2007-02 , 0.940, 2007-03 , 0.940, 2007-04 , 0.940, 2007-05 , 0.940, 2007-06 , na,
2006-03-03 , 0.899, 2006-04 , 0.902, 2006-05 , 0.915, 2006-06 , 0.915, 2006-07 , 0.915, 2006-08 , 0.923, 2006-09 , 0.933, 2006-10 , 0.942, 2006-11 , 0.950, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , 0.950, 2007-03 , 0.950, 2007-04 , 0.950, 2007-05 , 0.950, 2007-06 , na,
2006-02-24 , 0.930, 2006-03 , 0.930, 2006-04 , 0.942, 2006-05 , 0.935, 2006-06 , 0.935, 2006-07 , 0.935, 2006-08 , 0.950, 2006-09 , 0.976, 2006-10 , 0.976, 2006-11 , 0.976, 2006-12 , 0.976, 2007-01 , 0.976, 2007-02 , 0.976, 2007-03 , 0.976, 2007-04 , 0.976, 2007-05 , na,
2006-02-17 , 0.890, 2006-03 , 0.892, 2006-04 , 0.902, 2006-05 , 0.905, 2006-06 , 0.905, 2006-07 , 0.905, 2006-08 , 0.920, 2006-09 , 0.947, 2006-10 , 0.952, 2006-11 , 0.950, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , 0.950, 2007-03 , 0.950, 2007-04 , 0.950, 2007-05 , na,
2006-02-10 , 0.915, 2006-03 , 0.918, 2006-04 , 0.918, 2006-05 , 0.918, 2006-06 , 0.918, 2006-07 , 0.918, 2006-08 , 0.928, 2006-09 , 0.947, 2006-10 , 0.952, 2006-11 , 0.957, 2006-12 , 0.957, 2007-01 , 0.957, 2007-02 , 0.957, 2007-03 , 0.957, 2007-04 , 0.957, 2007-05 , na,
2006-02-03 , 0.955, 2006-03 , 0.957, 2006-04 , 0.957, 2006-05 , 0.957, 2006-06 , 0.957, 2006-07 , 0.957, 2006-08 , 0.967, 2006-09 , 0.988, 2006-10 , 0.993, 2006-11 , 0.998, 2006-12 , 0.998, 2007-01 , 0.998, 2007-02 , 0.998, 2007-03 , 0.998, 2007-04 , 0.998, 2007-05 , na,
2006-01-27 , 0.950, 2006-02 , 0.950, 2006-03 , 0.950, 2006-04 , 0.950, 2006-05 , 0.950, 2006-06 , 0.950, 2006-07 , 0.950, 2006-08 , 0.960, 2006-09 , 0.975, 2006-10 , 0.980, 2006-11 , 0.985, 2006-12 , 0.985, 2007-01 , 0.985, 2007-02 , 0.985, 2007-03 , 0.985, 2007-04 , na,
2006-01-20 , 1.030, 2006-02 , 1.025, 2006-03 , 1.025, 2006-04 , 1.025, 2006-05 , 1.025, 2006-06 , 1.025, 2006-07 , 1.025, 2006-08 , 1.025, 2006-09 , 1.040, 2006-10 , 1.045, 2006-11 , 1.050, 2006-12 , 1.050, 2007-01 , 1.050, 2007-02 , 1.050, 2007-03 , 1.050, 2007-04 , na,
2006-01-13 , 0.983, 2006-03 , 0.980, 2006-02 , 0.970, 2006-03 , 0.950, 2006-04 , 0.970, 2006-05 , 0.980, 2006-06 , 0.980, 2006-08 , 0.980, 2006-09 , 1.000, 2006-10 , 1.000, 2006-10 , 1.000, 2006-11 , 1.000, 2006-12 , 1.000, 2007-02 , 1.000, 2007-03 , 1.000, 2007-04 , na,
2006-01-06 , 1.005, 2006-02 , 0.990, 2006-03 , 0.980, 2006-04 , 0.980, 2006-05 , 0.980, 2006-06 , 0.980, 2006-07 , 0.978, 2006-08 , 0.978, 2006-09 , 1.000, 2006-10 , 1.000, 2006-11 , 1.000, 2006-12 , 1.000, 2007-01 , 1.000, 2007-02 , 1.000, 2007-03 , 1.000, 2007-04 , na,
2005-12-30 , 1.038, 2006-01 , 1.028, 2006-02 , 1.003, 2006-03 , 0.978, 2006-04 , 0.978, 2006-05 , 0.978, 2006-06 , 0.978, 2006-07 , 0.978, 2006-08 , 0.978, 2006-09 , 0.978, 2006-10 , 0.978, 2006-11 , 0.978, 2006-12 , 0.978, 2007-01 , 0.978, 2007-02 , 0.978, 2007-03 , na,
2005-12-23 , 11.950, 2006-01 , 1.075, 2006-01 , 1.055, 2006-02 , 1.030, 2006-03 , 1.030, 2006-04 , 1.030, 2006-06 , 1.030, 2006-06 , 1.030, 2006-08 , 1.030, 2006-09 , 1.030, 2006-10 , 1.030, 2006-11 , 1.030, 2006-12 , 1.030, 2007-01 , 1.030, 2007-02 , 1.030, 2007-03 , na,
2005-12-16 , 1.090, 2006-01 , 1.080, 2006-02 , 1.080, 2006-03 , 1.070, 2006-04 , 1.070, 2006-05 , 1.070, 2006-06 , 1.070, 2006-07 , 1.070, 2006-08 , 1.070, 2006-09 , 1.070, 2006-10 , 1.070, 2006-11 , 1.070, 2006-12 , 1.070, 2007-01 , 1.070, 2007-02 , 1.070, 2007-03 , na,
2005-12-09 , 1.082, 2006-01 , 1.067, 2006-02 , 1.050, 2006-03 , 1.038, 2006-04 , 1.038, 2006-05 , 1.038, 2006-06 , 1.038, 2006-07 , 1.038, 2006-08 , 1.038, 2006-09 , 1.038, 2006-10 , 1.038, 2006-11 , 1.038, 2006-12 , 1.038, 2007-01 , 1.038, 2007-02 , 1.038, 2007-03 , na,
2005-12-02 , 1.010, 2006-01 , 1.000, 2006-02 , 0.980, 2006-03 , 0.967, 2006-04 , 0.967, 2006-05 , 0.967, 2006-06 , 0.967, 2006-07 , 0.967, 2006-08 , 0.967, 2006-09 , 0.967, 2006-10 , 0.967, 2006-11 , 0.967, 2006-12 , 0.967, 2007-01 , 0.967, 2007-02 , 0.967, 2007-03 , na,
2005-11-25 , 1.000, 2005-12 , 1.010, 2006-01 , 1.005, 2006-02 , 0.993, 2006-03 , 0.983, 2006-04 , 0.983, 2006-05 , 0.983, 2006-06 , 0.983, 2006-07 , 0.983, 2006-08 , 0.983, 2006-09 , 0.983, 2006-10 , 0.983, 2006-11 , 0.983, 2006-12 , 0.983, 2007-01 , 0.983, 2007-02 , na,
2005-11-18 , 0.980, 2005-12 , 0.990, 2006-01 , 0.980, 2006-02 , 0.962, 2006-03 , 0.952, 2006-04 , 0.952, 2006-05 , 0.952, 2006-06 , 0.952, 2006-07 , 0.952, 2006-08 , 0.952, 2006-09 , 0.952, 2006-10 , 0.952, 2006-11 , 0.952, 2006-12 , 0.952, 2007-01 , 0.952, 2007-02 , na,
2005-11-11 , 0.965, 2005-12 , 0.978, 2006-01 , 0.975, 2006-02 , 0.952, 2006-03 , 0.950, 2006-04 , 0.950, 2006-05 , 0.950, 2006-06 , 0.950, 2006-07 , 0.950, 2006-08 , 0.950, 2006-09 , 0.950, 2006-10 , 0.950, 2006-11 , 0.950, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , na,
2005-11-04 , 1.058, 2005-12 , 1.067, 2006-01 , 1.060, 2006-02 , 1.038, 2006-03 , 1.035, 2006-04 , 1.035, 2006-05 , 1.035, 2006-06 , 1.035, 2006-07 , 1.035, 2006-08 , 1.035, 2006-09 , 1.035, 2006-10 , 1.035, 2006-11 , 1.035, 2006-12 , 1.035, 2007-01 , 1.035, 2007-02 , na,
2005-10-28 , 1.115, 2005-11 , 1.120, 2005-12 , 1.130, 2006-01 , 1.115, 2006-02 , 1.095, 2006-03 , 1.085, 2006-04 , 1.085, 2006-05 , 1.085, 2006-06 , 1.085, 2006-07 , 1.085, 2006-08 , 1.085, 2006-09 , 1.085, 2006-10 , 1.085, 2006-11 , 1.085, 2006-12 , 1.085, 2007-01 , na,
2005-10-21 , 1.105, 2005-11 , 1.110, 2005-12 , 1.120, 2006-01 , 1.105, 2006-02 , 1.085, 2006-03 , 1.075, 2006-04 , 1.075, 2006-05 , 1.075, 2006-06 , 1.075, 2006-07 , 1.075, 2006-08 , 1.075, 2006-09 , 1.075, 2006-10 , 1.075, 2006-11 , 1.075, 2006-12 , 1.075, 2007-01 , na,
2005-10-14 , 1.143, 2005-11 , 1.148, 2005-12 , 1.153, 2006-01 , 1.138, 2006-02 , 1.107, 2006-03 , 1.097, 2006-04 , 1.097, 2006-05 , 1.097, 2006-06 , 1.097, 2006-07 , 1.097, 2006-08 , 1.097, 2006-09 , 1.097, 2006-10 , 1.097, 2006-11 , 1.097, 2006-12 , 1.097, 2007-01 , na,
2005-10-07 , 1.135, 2005-11 , 1.143, 2005-12 , 1.150, 2006-01 , 1.150, 2006-02 , 1.120, 2006-03 , 1.120, 2006-04 , 1.120, 2006-05 , 1.120, 2006-06 , 1.120, 2006-07 , 1.120, 2006-08 , 1.120, 2006-09 , 1.120, 2006-10 , 1.120, 2006-11 , 1.120, 2006-12 , 1.120, 2007-01 , na,
2005-09-30 , 1.180, 2005-10 , 1.183, 2005-11 , 1.188, 2005-12 , 1.192, 2006-01 , 1.178, 2006-02 , 1.150, 2006-03 , 1.150, 2006-04 , 1.150, 2006-05 , 1.150, 2006-06 , 1.150, 2006-07 , 1.150, 2006-08 , 1.150, 2006-09 , 1.150, 2006-10 , 1.150, 2006-11 , 1.150, 2006-12 , na,
2005-09-23 , 1.150, 2005-10 , 1.150, 2005-11 , 1.155, 2005-12 , 1.155, 2006-01 , 1.125, 2006-02 , 1.100, 2006-03 , 1.100, 2006-04 , 1.100, 2006-05 , 1.100, 2006-06 , 1.100, 2006-07 , 1.100, 2006-08 , 1.100, 2006-09 , 1.100, 2006-10 , 1.100, 2006-11 , 1.100, 2006-12 , na,
2005-09-16 , 1.092, 2005-10 , 1.097, 2005-11 , 1.102, 2005-12 , 1.112, 2006-01 , 1.110, 2006-02 , 1.070, 2006-03 , 1.060, 2006-04 , 1.060, 2006-05 , 1.060, 2006-06 , 1.060, 2006-07 , 1.060, 2006-08 , 1.060, 2006-09 , 1.060, 2006-10 , 1.060, 2006-11 , 1.060, 2006-12 , na,
2005-09-09 , 1.090, 2005-10 , 1.095, 2005-11 , 1.100, 2005-12 , 1.110, 2006-01 , 1.110, 2006-02 , 1.080, 2006-03 , 1.075, 2006-04 , 1.075, 2006-05 , 1.075, 2006-06 , 1.075, 2006-07 , 1.075, 2006-08 , 1.075, 2006-09 , 1.075, 2006-10 , 1.075, 2006-11 , 1.075, 2006-12 , na,
2005-09-02 , 1.100, 2005-10 , 1.105, 2005-11 , 1.110, 2005-12 , 1.125, 2006-01 , 1.125, 2006-02 , 1.090, 2006-03 , 1.085, 2006-04 , 1.085, 2006-05 , 1.085, 2006-06 , 1.085, 2006-07 , 1.085, 2006-08 , 1.085, 2006-09 , 1.085, 2006-10 , 1.085, 2006-11 , 1.085, 2006-12 , na,
2005-08-26 , 0.978, 2005-09 , 0.983, 2005-10 , 0.988, 2005-11 , 0.993, 2005-12 , 1.005, 2006-01 , 0.985, 2006-02 , 0.980, 2006-03 , 0.952, 2006-04 , 0.952, 2006-05 , 0.952, 2006-06 , 0.952, 2006-07 , 0.952, 2006-08 , 0.952, 2006-09 , 0.952, 2006-10 , 0.952, 2006-11 , na,
2005-08-19 , 0.942, 2005-09 , 0.947, 2005-10 , 0.952, 2005-11 , 0.957, 2005-12 , 0.970, 2006-01 , 0.957, 2006-02 , 0.957, 2006-03 , 0.938, 2006-04 , 0.938, 2006-05 , 0.938, 2006-06 , 0.938, 2006-07 , 0.938, 2006-08 , 0.938, 2006-09 , 0.938, 2006-10 , 0.938, 2006-11 , na,
2005-08-12 , 0.950, 2005-09 , 0.955, 2005-10 , 0.957, 2005-11 , 0.965, 2005-12 , 0.973, 2006-01 , 0.967, 2006-02 , 0.962, 2006-03 , 0.940, 2006-04 , 0.940, 2006-05 , 0.940, 2006-06 , 0.940, 2006-07 , 0.940, 2006-08 , 0.940, 2006-09 , 0.940, 2006-10 , 0.940, 2006-11 , na,
2005-08-05 , 0.892, 2005-09 , 0.900, 2005-10 , 0.905, 2005-11 , 0.910, 2005-12 , 0.915, 2006-01 , 0.915, 2006-02 , 0.915, 2006-03 , 0.890, 2006-04 , 0.890, 2006-05 , 0.890, 2006-06 , 0.890, 2006-07 , 0.890, 2006-08 , 0.890, 2006-09 , 0.890, 2006-10 , 0.890, 2006-11 , na,
2005-07-29 , 0.870, 2005-08 , 0.875, 2005-09 , 0.880, 2005-10 , 0.887, 2005-11 , 0.892, 2005-12 , 0.897, 2006-01 , 0.897, 2006-02 , 0.897, 2006-03 , 0.897, 2006-04 , 0.897, 2006-05 , 0.897, 2006-06 , 0.897, 2006-07 , 0.897, 2006-08 , 0.897, 2006-09 , 0.897, 2006-10 , na,
2005-07-22 , 0.845, 2005-08 , 0.848, 2005-09 , 0.855, 2005-10 , 0.863, 2005-11 , 0.868, 2005-12 , 0.873, 2006-01 , 0.873, 2006-02 , 0.873, 2006-03 , 0.873, 2006-04 , 0.873, 2006-05 , 0.873, 2006-06 , 0.873, 2006-07 , 0.873, 2006-08 , 0.873, 2006-09 , 0.873, 2006-10 , na,
2005-07-15 , 0.837, 2005-08 , 0.848, 2005-09 , 0.855, 2005-10 , 0.863, 2005-11 , 0.873, 2005-12 , 0.880, 2006-01 , 0.880, 2006-02 , 0.880, 2006-03 , 0.880, 2006-04 , 0.880, 2006-05 , 0.880, 2006-06 , 0.880, 2006-07 , 0.880, 2006-08 , 0.880, 2006-09 , 0.880, 2006-10 , na,
2005-07-08 , 0.873, 2005-08 , 0.880, 2005-09 , 0.887, 2005-10 , 0.897, 2005-11 , 0.900, 2005-12 , 0.908, 2006-01 , 0.908, 2006-02 , 0.908, 2006-03 , 0.908, 2006-04 , 0.908, 2006-05 , 0.908, 2006-06 , 0.908, 2006-07 , 0.908, 2006-08 , 0.908, 2006-09 , 0.908, 2006-10 , na,
2005-07-01 , 0.840, 2005-08 , 0.845, 2005-09 , 0.855, 2005-10 , 0.863, 2005-11 , 0.865, 2005-12 , 0.865, 2006-01 , 0.865, 2006-02 , 0.865, 2006-03 , 0.865, 2006-04 , 0.865, 2006-05 , 0.865, 2006-06 , 0.865, 2006-07 , 0.865, 2006-08 , 0.865, 2006-09 , 0.865, 2006-10 , na,
2005-06-24 , 0.853, 2005-07 , 0.858, 2005-08 , 0.863, 2005-09 , 0.868, 2005-10 , 0.870, 2005-11 , 0.873, 2005-12 , 0.875, 2006-01 , 0.875, 2006-02 , 0.875, 2006-03 , 0.875, 2006-04 , 0.875, 2006-05 , 0.875, 2006-06 , 0.875, 2006-07 , 0.875, 2006-08 , 0.875, 2006-09 , na,
2005-06-17 , 0.822, 2005-07 , 0.827, 2005-08 , 0.832, 2005-09 , 0.835, 2005-10 , 0.840, 2005-11 , 0.845, 2005-12 , 0.848, 2006-01 , 0.848, 2006-02 , 0.848, 2006-03 , 0.848, 2006-04 , 0.848, 2006-05 , 0.848, 2006-06 , 0.848, 2006-07 , 0.848, 2006-08 , 0.848, 2006-09 , na,
2005-06-10 , 0.795, 2005-07 , 0.800, 2005-08 , 0.805, 2005-09 , 0.813, 2005-10 , 0.815, 2005-11 , 0.820, 2005-12 , 0.822, 2006-01 , 0.822, 2006-02 , 0.822, 2006-03 , 0.822, 2006-04 , 0.822, 2006-05 , 0.822, 2006-06 , 0.822, 2006-07 , 0.822, 2006-08 , 0.822, 2006-09 , na,
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 0.790, 2005-06 , 0.793, 2005-07 , 0.810, 2005-08 , 0.810, 2005-09 , 0.813, 2005-10 , 0.815, 2005-11 , 0.817, 2005-12 , 0.820, 2006-01 , 0.820, 2006-02 , 0.820, 2006-03 , 0.820, 2006-04 , 0.820, 2006-05 , 0.820, 2006-06 , 0.820, 2006-07 , 0.820, 2006-08 , na,
2005-05-06 , 0.827, 2005-06 , 0.825, 2005-07 , 0.827, 2005-08 , 0.830, 2005-09 , 0.837, 2005-10 , 0.837, 2005-11 , 0.837, 2005-12 , 0.837, 2006-01 , 0.837, 2006-02 , 0.837, 2006-03 , 0.837, 2006-04 , 0.837, 2006-05 , 0.837, 2006-06 , 0.837, 2006-07 , 0.837, 2006-08 , 0.803, 2005-06
2005-04-29 , 0.825, 2005-05 , 0.830, 2005-06 , 0.830, 2005-07 , 0.830, 2005-08 , 0.830, 2005-09 , 0.835, 2005-10 , 0.837, 2005-11 , 0.840, 2005-12 , 0.855, 2006-01 , 0.855, 2006-02 , 0.855, 2006-03 , 0.855, 2006-04 , 0.875, 2006-05 , 0.875, 2006-06 , 0.875, 2006-07 , 0.825, 2005-05
2005-04-22 , 0.873, 2005-05 , 0.875, 2005-06 , 0.875, 2005-07 , 0.875, 2005-08 , 0.875, 2005-09 , 0.885, 2005-10 , 0.885, 2005-11 , 0.885, 2005-12 , 0.892, 2006-01 , 0.892, 2006-02 , 0.892, 2006-03 , 0.892, 2006-04 , 0.908, 2006-05 , 0.908, 2006-06 , 0.908, 2006-07 , 0.873, 2005-05
2005-04-15 , 0.825, 2005-05 , 0.825, 2005-06 , 0.825, 2005-07 , 0.825, 2005-08 , 0.825, 2005-09 , 0.832, 2005-10 , 0.840, 2005-11 , 0.842, 2005-12 , 0.845, 2006-01 , 0.845, 2006-02 , 0.845, 2006-03 , 0.845, 2006-04 , 0.860, 2006-05 , 0.860, 2006-06 , 0.860, 2006-07 , 0.825, 2005-05
2005-04-08 , 0.855, 2005-05 , 0.855, 2005-06 , 0.855, 2005-07 , 0.855, 2005-08 , 0.855, 2005-09 , 0.868, 2005-10 , 0.870, 2005-11 , 0.873, 2005-12 , 0.875, 2006-01 , 0.877, 2006-02 , 0.877, 2006-03 , 0.877, 2006-04 , 0.877, 2006-05 , 0.877, 2006-06 , 0.877, 2006-07 , 0.855, 2005-05
2005-04-01 , 0.875, 2005-04 , 0.870, 2005-05 , 0.870, 2005-06 , 0.870, 2005-07 , 0.870, 2005-08 , 0.880, 2005-09 , 0.882, 2005-10 , 0.885, 2005-11 , 0.887, 2005-12 , 0.890, 2006-01 , 0.892, 2006-02 , 0.892, 2006-03 , 0.892, 2006-04 , 0.892, 2006-05 , 0.892, 2006-06 , 0.875, 2005-04
2005-03-25 , 0.877, 2005-04 , 0.877, 2005-05 , 0.877, 2005-06 , 0.877, 2005-07 , 0.877, 2005-08 , 0.877, 2005-09 , 0.880, 2005-10 , 0.882, 2005-11 , 0.885, 2005-12 , 0.887, 2006-01 , 0.887, 2006-02 , 0.887, 2006-03 , 0.887, 2006-04 , 0.887, 2006-05 , 0.887, 2006-06 , 0.877, 2005-04
2005-03-18 , 0.920, 2005-04 , 0.920, 2005-05 , 0.920, 2005-06 , 0.920, 2005-07 , 0.920, 2005-08 , 0.920, 2005-09 , 0.923, 2005-10 , 0.925, 2005-11 , 0.928, 2005-12 , 0.930, 2006-01 , 0.930, 2006-02 , 0.930, 2006-03 , 0.930, 2006-04 , 0.930, 2006-05 , 0.930, 2006-06 , 0.920, 2005-04
2005-03-11 , 0.860, 2005-04 , 0.860, 2005-05 , 0.860, 2005-06 , 0.860, 2005-07 , 0.863, 2005-08 , 0.868, 2005-09 , 0.870, 2005-10 , 0.873, 2005-11 , 0.875, 2005-12 , 0.877, 2006-01 , 0.877, 2006-02 , 0.877, 2006-03 , 0.877, 2006-04 , 0.877, 2006-05 , 0.877, 2006-06 , 0.860, 2005-04
2005-03-04 , 0.820, 2005-04 , 0.820, 2005-05 , 0.820, 2005-06 , 0.820, 2005-07 , 0.822, 2005-08 , 0.830, 2005-09 , 0.832, 2005-10 , 0.835, 2005-11 , 0.837, 2005-12 , 0.840, 2006-01 , 0.840, 2006-02 , 0.840, 2006-03 , 0.840, 2006-04 , 0.840, 2006-05 , 0.840, 2006-06 , 0.820, 2005-04
2005-02-25 , 0.793, 2005-03 , 0.788, 2005-04 , 0.788, 2005-05 , 0.788, 2005-06 , 0.788, 2005-07 , 0.790, 2005-08 , 0.796, 2005-09 , 0.799, 2005-10 , 0.801, 2005-11 , 0.803, 2005-12 , 0.806, 2006-01 , 0.806, 2006-02 , 0.806, 2006-03 , 0.806, 2006-04 , 0.806, 2006-05 , 0.793, 2005-03
2005-02-18 , 0.757, 2005-03 , 0.752, 2005-04 , 0.752, 2005-05 , 0.752, 2005-06 , 0.752, 2005-07 , 0.755, 2005-08 , 0.762, 2005-09 , 0.765, 2005-10 , 0.767, 2005-11 , 0.770, 2005-12 , 0.772, 2006-01 , 0.772, 2006-02 , 0.772, 2006-03 , 0.772, 2006-04 , 0.772, 2006-05 , 0.757, 2005-03
2005-02-11 , 0.745, 2005-03 , 0.740, 2005-04 , 0.740, 2005-05 , 0.740, 2005-06 , 0.743, 2005-07 , 0.748, 2005-08 , 0.750, 2005-09 , 0.752, 2005-10 , 0.755, 2005-11 , 0.757, 2005-12 , 0.760, 2006-01 , 0.760, 2006-02 , 0.760, 2006-03 , 0.760, 2006-04 , 0.760, 2006-05 , 0.745, 2005-03
2005-02-04 , 0.728, 2005-03 , 0.728, 2005-04 , 0.728, 2005-05 , 0.728, 2005-06 , 0.728, 2005-07 , 0.735, 2005-08 , 0.738, 2005-09 , 0.740, 2005-10 , 0.743, 2005-11 , 0.745, 2005-12 , 0.748, 2006-01 , 0.748, 2006-02 , 0.748, 2006-03 , 0.748, 2006-04 , 0.748, 2006-05 , 0.728, 2005-03
2005-01-28 , 0.730, 2005-02 , 0.730, 2005-03 , 0.725, 2005-04 , 0.725, 2005-05 , 0.725, 2005-06 , 0.725, 2005-07 , 0.733, 2005-08 , 0.735, 2005-09 , 0.738, 2005-10 , 0.740, 2005-11 , 0.743, 2005-12 , 0.745, 2006-01 , 0.745, 2006-02 , 0.745, 2006-03 , 0.745, 2006-04 , 0.730, 2005-02
2005-01-21 , 0.738, 2005-02 , 0.720, 2005-03 , 0.715, 2005-04 , 0.715, 2005-05 , 0.715, 2005-06 , 0.715, 2005-07 , 0.723, 2005-08 , 0.725, 2005-09 , 0.728, 2005-10 , 0.730, 2005-11 , 0.733, 2005-12 , 0.735, 2006-01 , 0.735, 2006-02 , 0.735, 2006-03 , 0.735, 2006-04 , 0.738, 2005-02
2005-01-14 , 0.750, 2005-02 , 0.733, 2005-03 , 0.728, 2005-04 , 0.728, 2005-05 , 0.728, 2005-06 , 0.728, 2005-07 , 0.735, 2005-08 , 0.738, 2005-09 , 0.740, 2005-10 , 0.743, 2005-11 , 0.745, 2005-12 , 0.748, 2006-01 , 0.748, 2006-02 , 0.748, 2006-03 , 0.748, 2006-04 , 0.750, 2005-02
2005-01-07 , 0.710, 2005-02 , 0.692, 2005-03 , 0.678, 2005-04 , 0.678, 2005-05 , 0.678, 2005-06 , 0.678, 2005-07 , 0.678, 2005-08 , 0.692, 2005-09 , 0.692, 2005-10 , 0.692, 2005-11 , 0.692, 2005-12 , 0.692, 2006-01 , 0.692, 2006-02 , 0.692, 2006-03 , 0.692, 2006-04 , 0.710, 2005-02
2004-12-31 , 0.720, 2005-02 , 0.690, 2005-03 , 0.675, 2005-04 , 0.675, 2005-05 , 0.675, 2005-06 , 0.675, 2005-07 , 0.675, 2005-08 , 0.690, 2005-09 , 0.690, 2005-10 , 0.690, 2005-11 , 0.690, 2005-12 , 0.690, 2006-01 , 0.690, 2006-02 , 0.690, 2006-03 , 0.720, 2005-02 , 0.690, 2005-03
2004-12-24 , 0.792, 2005-01 , 0.767, 2005-02 , 0.738, 2005-03 , 0.700, 2005-04 , 0.700, 2005-05 , 0.700, 2005-06 , 0.700, 2005-07 , 0.700, 2005-08 , 0.700, 2005-09 , 0.700, 2005-10 , 0.700, 2005-11 , 0.700, 2005-12 , 0.700, 2006-01 , 0.700, 2006-02 , 0.700, 2006-03 , 0.792, 2005-01
2004-12-17 , 0.827, 2005-01 , 0.808, 2005-02 , 0.777, 2005-03 , 0.740, 2005-04 , 0.740, 2005-05 , 0.740, 2005-06 , 0.740, 2005-07 , 0.740, 2005-08 , 0.740, 2005-09 , 0.740, 2005-10 , 0.740, 2005-11 , 0.740, 2005-12 , 0.740, 2006-01 , 0.740, 2006-02 , 0.740, 2006-03 , 0.827, 2005-01
2004-12-10 , 0.760, 2005-01 , 0.743, 2005-02 , 0.712, 2005-03 , 0.685, 2005-04 , 0.685, 2005-05 , 0.685, 2005-06 , 0.685, 2005-07 , 0.685, 2005-08 , 0.685, 2005-09 , 0.685, 2005-10 , 0.683, 2005-11 , 0.683, 2005-12 , 0.683, 2006-01 , 0.683, 2006-02 , 0.683, 2006-03 , 0.760, 2005-01
2004-12-03 , 0.783, 2005-01 , 0.757, 2005-02 , 0.710, 2005-03 , 0.683, 2005-04 , 0.683, 2005-05 , 0.683, 2005-06 , 0.683, 2005-07 , 0.683, 2005-08 , 0.683, 2005-09 , 0.683, 2005-10 , 0.680, 2005-11 , 0.680, 2005-12 , 0.680, 2006-01 , 0.680, 2006-02 , 0.680, 2006-03 , 0.783, 2005-01
2004-11-26 , 0.865, 2004-12 , 0.868, 2005-01 , 0.845, 2005-02 , 0.790, 2005-03 , 0.760, 2005-04 , 0.760, 2005-05 , 0.760, 2005-06 , 0.760, 2005-07 , 0.760, 2005-08 , 0.760, 2005-09 , 0.760, 2005-10 , 0.757, 2005-11 , 0.757, 2005-12 , 0.757, 2006-01 , 0.757, 2006-02 , 0.865, 2004-12
2004-11-19 , 0.848, 2004-12 , 0.850, 2005-01 , 0.827, 2005-02 , 0.772, 2005-03 , 0.743, 2005-04 , 0.743, 2005-05 , 0.743, 2005-06 , 0.743, 2005-07 , 0.743, 2005-08 , 0.743, 2005-09 , 0.743, 2005-10 , 0.740, 2005-11 , 0.740, 2005-12 , 0.740, 2006-01 , 0.740, 2006-02 , 0.848, 2004-12
2004-11-12 , 0.842, 2004-12 , 0.846, 2005-01 , 0.825, 2005-02 , 0.777, 2005-03 , 0.743, 2005-04 , 0.743, 2005-05 , 0.743, 2005-06 , 0.743, 2005-07 , 0.743, 2005-08 , 0.743, 2005-09 , 0.733, 2005-10 , 0.735, 2005-11 , 0.738, 2005-12 , 0.740, 2006-01 , 0.740, 2006-02 , 0.842, 2004-12
2004-11-05 , 0.885, 2004-12 , 0.887, 2005-01 , 0.853, 2005-02 , 0.813, 2005-03 , 0.762, 2005-04 , 0.762, 2005-05 , 0.762, 2005-06 , 0.762, 2005-07 , 0.762, 2005-08 , 0.762, 2005-09 , 0.762, 2005-10 , 0.762, 2005-11 , 0.762, 2005-12 , 0.762, 2006-01 , 0.762, 2006-02 , 0.885, 2004-12
2004-10-29 , 0.918, 2004-11 , 0.920, 2004-12 , 0.923, 2005-01 , 0.890, 2005-02 , 0.850, 2005-03 , 0.800, 2005-04 , 0.800, 2005-05 , 0.800, 2005-06 , 0.800, 2005-07 , 0.800, 2005-08 , 0.800, 2005-09 , 0.800, 2005-10 , 0.800, 2005-11 , 0.800, 2005-12 , 0.800, 2006-01 , 0.918, 2004-11
2004-10-22 , 0.965, 2004-11 , 0.967, 2004-12 , 0.970, 2005-01 , 0.935, 2005-02 , 0.895, 2005-03 , 0.845, 2005-04 , 0.845, 2005-05 , 0.845, 2005-06 , 0.845, 2005-07 , 0.845, 2005-08 , 0.845, 2005-09 , 0.845, 2005-10 , 0.845, 2005-11 , 0.845, 2005-12 , 0.845, 2006-01 , 0.965, 2004-11
2004-10-15 , 0.913, 2004-11 , 0.915, 2004-12 , 0.918, 2005-01 , 0.880, 2005-02 , 0.840, 2005-03 , 0.795, 2005-04 , 0.795, 2005-05 , 0.795, 2005-06 , 0.795, 2005-07 , 0.795, 2005-08 , 0.795, 2005-09 , 0.795, 2005-10 , 0.795, 2005-11 , 0.795, 2005-12 , 0.795, 2006-01 , 0.913, 2004-11
2004-10-08 , 0.887, 2004-11 , 0.890, 2004-12 , 0.892, 2005-01 , 0.850, 2005-02 , 0.800, 2005-03 , 0.765, 2005-04 , 0.765, 2005-05 , 0.765, 2005-06 , 0.765, 2005-07 , 0.765, 2005-08 , 0.765, 2005-09 , 0.765, 2005-10 , 0.765, 2005-11 , 0.765, 2005-12 , 0.765, 2006-01 , 0.887, 2004-11
2004-10-01 , 0.834, 2004-10 , 0.835, 2004-11 , 0.837, 2004-12 , 0.840, 2005-01 , 0.817, 2005-02 , 0.767, 2005-03 , 0.733, 2005-04 , 0.733, 2005-05 , 0.733, 2005-06 , 0.733, 2005-07 , 0.733, 2005-08 , 0.733, 2005-09 , 0.733, 2005-10 , 0.733, 2005-11 , 0.733, 2005-12 , 0.834, 2004-10
2004-09-24 , 0.822, 2004-10 , 0.825, 2004-11 , 0.827, 2004-12 , 0.830, 2005-01 , 0.798, 2005-02 , 0.750, 2005-03 , 0.715, 2005-04 , 0.715, 2005-05 , 0.715, 2005-06 , 0.715, 2005-07 , 0.715, 2005-08 , 0.715, 2005-09 , 0.715, 2005-10 , 0.715, 2005-11 , 0.715, 2005-12 , 0.822, 2004-10
2004-09-17 , 0.775, 2004-10 , 0.775, 2004-11 , 0.777, 2004-12 , 0.780, 2005-01 , 0.750, 2005-02 , 0.702, 2005-03 , 0.668, 2005-04 , 0.668, 2005-05 , 0.668, 2005-06 , 0.668, 2005-07 , 0.668, 2005-08 , 0.668, 2005-09 , 0.668, 2005-10 , 0.668, 2005-11 , 0.668, 2005-12 , 0.775, 2004-10
2004-09-10 , 0.793, 2004-10 , 0.793, 2004-11 , 0.795, 2004-12 , 0.798, 2005-01 , 0.757, 2005-02 , 0.710, 2005-03 , 0.675, 2005-04 , 0.675, 2005-05 , 0.675, 2005-06 , 0.675, 2005-07 , 0.675, 2005-08 , 0.675, 2005-09 , 0.675, 2005-10 , 0.675, 2005-11 , 0.675, 2005-12 , 0.793, 2004-10
2004-09-03 , 0.795, 2004-10 , 0.795, 2004-11 , 0.798, 2004-12 , 0.800, 2005-01 , 0.780, 2005-02 , 0.723, 2005-03 , 0.678, 2005-04 , 0.678, 2005-05 , 0.678, 2005-06 , 0.678, 2005-07 , 0.678, 2005-08 , 0.678, 2005-09 , 0.678, 2005-10 , 0.678, 2005-11 , 0.678, 2005-12 , 0.795, 2004-10
2004-08-27 , 0.781, 2004-09 , 0.783, 2004-10 , 0.783, 2004-11 , 0.785, 2004-12 , 0.788, 2005-01 , 0.767, 2005-02 , 0.710, 2005-03 , 0.665, 2005-04 , 0.665, 2005-05 , 0.665, 2005-06 , 0.665, 2005-07 , 0.665, 2005-08 , 0.665, 2005-09 , 0.665, 2005-10 , 0.665, 2005-11 , 0.781, 2004-09
2004-08-20 , 0.875, 2004-09 , 0.877, 2004-10 , 0.878, 2004-11 , 0.880, 2004-12 , 0.885, 2005-01 , 0.840, 2005-02 , 0.785, 2005-03 , 0.740, 2005-04 , 0.740, 2005-05 , 0.740, 2005-06 , 0.740, 2005-07 , 0.740, 2005-08 , 0.740, 2005-09 , 0.740, 2005-10 , 0.740, 2005-11 , 0.875, 2004-09
2004-08-13 , 0.874, 2004-09 , 0.875, 2004-10 , 0.875, 2004-11 , 0.877, 2004-12 , 0.877, 2005-01 , 0.830, 2005-02 , 0.780, 2005-03 , 0.733, 2005-04 , 0.720, 2005-05 , 0.720, 2005-06 , 0.720, 2005-07 , 0.720, 2005-08 , 0.720, 2005-09 , 0.720, 2005-10 , 0.720, 2005-11 , 0.874, 2004-09
2004-08-06 , 0.837, 2004-09 , 0.840, 2004-10 , 0.842, 2004-11 , 0.845, 2004-12 , 0.845, 2005-01 , 0.805, 2005-02 , 0.760, 2005-03 , 0.712, 2005-04 , 0.700, 2005-05 , 0.700, 2005-06 , 0.700, 2005-07 , 0.700, 2005-08 , 0.700, 2005-09 , 0.700, 2005-10 , 0.700, 2005-11 , 0.837, 2004-09
2004-07-30 , 0.810, 2004-08 , 0.810, 2004-09 , 0.810, 2004-10 , 0.811, 2004-11 , 0.812, 2004-12 , 0.813, 2005-01 , 0.785, 2005-02 , 0.740, 2005-03 , 0.692, 2005-04 , 0.680, 2005-05 , 0.680, 2005-06 , 0.680, 2005-07 , 0.680, 2005-08 , 0.680, 2005-09 , 0.680, 2005-10 , 0.810, 2004-08
2004-07-23 , 0.754, 2004-08 , 0.755, 2004-09 , 0.757, 2004-10 , 0.760, 2004-11 , 0.762, 2004-12 , 0.765, 2005-01 , 0.735, 2005-02 , 0.700, 2005-03 , 0.683, 2005-04 , 0.670, 2005-05 , 0.670, 2005-06 , 0.670, 2005-07 , 0.670, 2005-08 , 0.670, 2005-09 , 0.670, 2005-10 , 0.754, 2004-08
2004-07-16 , 0.725, 2004-08 , 0.728, 2004-09 , 0.730, 2004-10 , 0.733, 2004-11 , 0.735, 2004-12 , 0.738, 2005-01 , 0.720, 2005-02 , 0.688, 2005-03 , 0.688, 2005-04 , 0.688, 2005-05 , 0.688, 2005-06 , 0.688, 2005-07 , 0.688, 2005-08 , 0.688, 2005-09 , 0.688, 2005-10 , 0.725, 2004-08
2004-07-09 , 0.723, 2004-08 , 0.725, 2004-09 , 0.728, 2004-10 , 0.730, 2004-11 , 0.733, 2004-12 , 0.735, 2005-01 , 0.717, 2005-02 , 0.685, 2005-03 , 0.685, 2005-04 , 0.685, 2005-05 , 0.685, 2005-06 , 0.685, 2005-07 , 0.685, 2005-08 , 0.685, 2005-09 , 0.685, 2005-10 , 0.723, 2004-08
2004-07-02 , 0.697, 2004-08 , 0.700, 2004-09 , 0.702, 2004-10 , 0.705, 2004-11 , 0.707, 2004-12 , 0.710, 2005-01 , 0.692, 2005-02 , 0.660, 2005-03 , 0.660, 2005-04 , 0.660, 2005-05 , 0.660, 2005-06 , 0.660, 2005-07 , 0.660, 2005-08 , 0.660, 2005-09 , 0.660, 2005-10 , 0.697, 2004-08
2004-06-25 , 0.671, 2004-07 , 0.674, 2004-08 , 0.678, 2004-09 , 0.679, 2004-10 , 0.683, 2004-11 , 0.685, 2004-12 , 0.688, 2005-01 , 0.670, 2005-02 , 0.650, 2005-03 , 0.640, 2005-04 , 0.640, 2005-05 , 0.640, 2005-06 , 0.640, 2005-07 , 0.640, 2005-08 , 0.640, 2005-09 , 0.671, 2004-07
2004-06-18 , 0.673, 2004-07 , 0.675, 2004-08 , 0.678, 2004-09 , 0.680, 2004-10 , 0.683, 2004-11 , 0.685, 2004-12 , 0.688, 2005-01 , 0.670, 2005-02 , 0.650, 2005-03 , 0.640, 2005-04 , 0.640, 2005-05 , 0.640, 2005-06 , 0.640, 2005-07 , 0.640, 2005-08 , 0.640, 2005-09 , 0.673, 2004-07
2004-06-11 , 0.664, 2004-07 , 0.665, 2004-08 , 0.666, 2004-09 , 0.669, 2004-10 , 0.671, 2004-11 , 0.674, 2004-12 , 0.677, 2005-01 , 0.658, 2005-02 , 0.647, 2005-03 , 0.637, 2005-04 , 0.637, 2005-05 , 0.637, 2005-06 , 0.637, 2005-07 , 0.637, 2005-08 , 0.637, 2005-09 , 0.664, 2004-07
2004-06-04 , 0.675, 2004-07 , 0.677, 2004-08 , 0.678, 2004-09 , 0.680, 2004-10 , 0.683, 2004-11 , 0.685, 2004-12 , 0.688, 2005-01 , 0.670, 2005-02 , 0.660, 2005-03 , 0.650, 2005-04 , 0.650, 2005-05 , 0.650, 2005-06 , 0.650, 2005-07 , 0.650, 2005-08 , 0.650, 2005-09 , 0.675, 2004-07
2004-05-28 , 0.665, 2004-06 , 0.668, 2004-07 , 0.669, 2004-08 , 0.670, 2004-09 , 0.670, 2004-10 , 0.672, 2004-11 , 0.675, 2004-12 , 0.678, 2005-01 , 0.660, 2005-02 , 0.650, 2005-03 , 0.640, 2005-04 , 0.640, 2005-05 , 0.640, 2005-06 , 0.640, 2005-07 , 0.640, 2005-08 , 0.665, 2004-06
2004-05-21 , 0.685, 2004-06 , 0.685, 2004-07 , 0.688, 2004-08 , 0.689, 2004-09 , 0.692, 2004-10 , 0.695, 2004-11 , 0.697, 2004-12 , 0.699, 2005-01 , 0.685, 2005-02 , 0.680, 2005-03 , 0.660, 2005-04 , 0.660, 2005-05 , 0.660, 2005-06 , 0.660, 2005-07 , 0.660, 2005-08 , 0.685, 2004-06
2004-05-14 , 0.683, 2004-06 , 0.685, 2004-07 , 0.688, 2004-08 , 0.690, 2004-09 , 0.692, 2004-10 , 0.695, 2004-11 , 0.697, 2004-12 , 0.700, 2005-01 , 0.690, 2005-02 , 0.690, 2005-03 , 0.665, 2005-04 , 0.665, 2005-05 , 0.665, 2005-06 , 0.665, 2005-07 , 0.665, 2005-08 , 0.683, 2004-06
2004-05-07 , 0.663, 2004-06 , 0.664, 2004-07 , 0.666, 2004-08 , 0.669, 2004-09 , 0.671, 2004-10 , 0.674, 2004-11 , 0.676, 2004-12 , 0.676, 2005-01 , 0.654, 2005-02 , 0.654, 2005-03 , 0.654, 2005-04 , 0.654, 2005-05 , 0.654, 2005-06 , 0.654, 2005-07 , 0.654, 2005-08 , 0.663, 2004-06
2004-04-30 , 0.640, 2004-05 , 0.641, 2004-06 , 0.642, 2004-07 , 0.645, 2004-08 , 0.647, 2004-09 , 0.650, 2004-10 , 0.652, 2004-11 , 0.655, 2004-12 , 0.655, 2005-01 , 0.632, 2005-02 , 0.632, 2005-03 , 0.632, 2005-04 , 0.632, 2005-05 , 0.632, 2005-06 , 0.632, 2005-07 , 0.640, 2004-05
2004-04-23 , 0.610, 2004-05 , 0.613, 2004-06 , 0.614, 2004-07 , 0.616, 2004-08 , 0.618, 2004-09 , 0.620, 2004-10 , 0.623, 2004-11 , 0.624, 2004-12 , 0.624, 2005-01 , 0.603, 2005-02 , 0.603, 2005-03 , 0.603, 2005-04 , 0.603, 2005-05 , 0.603, 2005-06 , 0.603, 2005-07 , 0.610, 2004-05
2004-04-16 , 0.613, 2004-05 , 0.615, 2004-06 , 0.617, 2004-07 , 0.619, 2004-08 , 0.621, 2004-09 , 0.623, 2004-10 , 0.625, 2004-11 , 0.627, 2004-12 , 0.627, 2005-01 , 0.605, 2005-02 , 0.605, 2005-03 , 0.605, 2005-04 , 0.605, 2005-05 , 0.605, 2005-06 , 0.605, 2005-07 , 0.613, 2004-05
2004-04-09 , 0.600, 2004-05 , 0.603, 2004-06 , 0.604, 2004-07 , 0.606, 2004-08 , 0.609, 2004-09 , 0.613, 2004-10 , 0.615, 2004-11 , 0.618, 2004-12 , 0.595, 2005-01 , 0.595, 2005-02 , 0.595, 2005-03 , 0.595, 2005-04 , 0.595, 2005-05 , 0.595, 2005-06 , 0.595, 2005-07 , 0.600, 2004-05
2004-04-02 , 0.577, 2004-05 , 0.580, 2004-06 , 0.581, 2004-07 , 0.584, 2004-08 , 0.586, 2004-09 , 0.589, 2004-10 , 0.590, 2004-11 , 0.592, 2004-12 , 0.570, 2005-01 , 0.570, 2005-02 , 0.570, 2005-03 , 0.570, 2005-04 , 0.570, 2005-05 , 0.570, 2005-06 , 0.570, 2005-07 , 0.577, 2004-05
2004-03-26 , 0.587, 2004-04 , 0.590, 2004-05 , 0.590, 2004-06 , 0.592, 2004-07 , 0.594, 2004-08 , 0.596, 2004-09 , 0.600, 2004-10 , 0.603, 2004-11 , 0.605, 2004-12 , 0.608, 2005-01 , 0.610, 2005-02 , 0.613, 2005-03 , 0.610, 2005-04 , 0.608, 2005-05 , 0.608, 2005-06 , 0.587, 2004-04
2004-03-19 , 0.595, 2004-04 , 0.596, 2004-05 , 0.598, 2004-06 , 0.600, 2004-07 , 0.601, 2004-08 , 0.604, 2004-09 , 0.608, 2004-10 , 0.610, 2004-11 , 0.613, 2004-12 , 0.615, 2005-01 , 0.618, 2005-02 , 0.620, 2005-03 , 0.618, 2005-04 , 0.615, 2005-05 , 0.615, 2005-06 , 0.595, 2004-04
2004-03-12 , 0.570, 2004-04 , 0.570, 2004-05 , 0.570, 2004-06 , 0.572, 2004-07 , 0.572, 2004-08 , 0.575, 2004-09 , 0.585, 2004-10 , 0.587, 2004-11 , 0.590, 2004-12 , 0.592, 2005-01 , 0.595, 2005-02 , 0.598, 2005-03 , 0.595, 2005-04 , 0.592, 2005-05 , 0.592, 2005-06 , 0.570, 2004-04
2004-03-05 , 0.577, 2004-04 , 0.575, 2004-05 , 0.575, 2004-06 , 0.577, 2004-07 , 0.577, 2004-08 , 0.580, 2004-09 , 0.585, 2004-10 , 0.587, 2004-11 , 0.592, 2004-12 , 0.592, 2005-01 , 0.592, 2005-02 , 0.592, 2005-03 , 0.592, 2005-04 , 0.592, 2005-05 , 0.592, 2005-06 , 0.577, 2004-04
2004-02-27 , 0.618, 2004-03 , 0.570, 2004-04 , 0.563, 2004-05 , 0.563, 2004-06 , 0.567, 2004-07 , 0.567, 2004-08 , 0.567, 2004-09 , 0.572, 2004-10 , 0.575, 2004-11 , 0.575, 2004-12 , 0.575, 2005-01 , 0.575, 2005-02 , 0.575, 2005-03 , 0.575, 2005-04 , 0.575, 2005-05 , 0.618, 2004-03
2004-02-20 , 0.582, 2004-03 , 0.555, 2004-04 , 0.553, 2004-05 , 0.553, 2004-06 , 0.556, 2004-07 , 0.556, 2004-08 , 0.556, 2004-09 , 0.565, 2004-10 , 0.567, 2004-11 , 0.570, 2004-12 , 0.570, 2005-01 , 0.570, 2005-02 , 0.570, 2005-03 , 0.570, 2005-04 , 0.570, 2005-05 , 0.582, 2004-03
2004-02-13 , 0.580, 2004-03 , 0.550, 2004-04 , 0.548, 2004-05 , 0.548, 2004-06 , 0.552, 2004-07 , 0.552, 2004-08 , 0.552, 2004-09 , 0.558, 2004-10 , 0.560, 2004-11 , 0.563, 2004-12 , 0.563, 2005-01 , 0.563, 2005-02 , 0.563, 2005-03 , 0.563, 2005-04 , 0.563, 2005-05 , 0.580, 2004-03
2004-02-06 , 0.550, 2004-03 , 0.525, 2004-04 , 0.522, 2004-05 , 0.522, 2004-06 , 0.527, 2004-07 , 0.527, 2004-08 , 0.527, 2004-09 , 0.535, 2004-10 , 0.538, 2004-11 , 0.540, 2004-12 , 0.540, 2005-01 , 0.540, 2005-02 , 0.540, 2005-03 , 0.540, 2005-04 , 0.540, 2005-05 , 0.550, 2004-03
2004-01-30 , 0.675, 2004-02 , 0.592, 2004-03 , 0.538, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.543, 2004-09 , 0.548, 2004-10 , 0.550, 2004-11 , 0.553, 2004-12 , 0.553, 2005-01 , 0.553, 2005-02 , 0.553, 2005-03 , 0.553, 2005-04 , 0.675, 2004-02
2004-01-23 , 0.705, 2004-02 , 0.630, 2004-03 , 0.565, 2004-04 , 0.550, 2004-05 , 0.548, 2004-06 , 0.553, 2004-07 , 0.553, 2004-08 , 0.555, 2004-09 , 0.558, 2004-10 , 0.560, 2004-11 , 0.563, 2004-12 , 0.565, 2005-01 , 0.565, 2005-02 , 0.565, 2005-03 , 0.565, 2005-04 , 0.705, 2004-02
2004-01-16 , 0.678, 2004-02 , 0.625, 2004-03 , 0.565, 2004-04 , 0.548, 2004-05 , 0.545, 2004-06 , 0.550, 2004-07 , 0.550, 2004-08 , 0.550, 2004-09 , 0.553, 2004-10 , 0.555, 2004-11 , 0.558, 2004-12 , 0.558, 2005-01 , 0.558, 2005-02 , 0.558, 2005-03 , 0.558, 2005-04 , 0.678, 2004-02
2004-01-09 , 0.740, 2004-02 , 0.680, 2004-03 , 0.615, 2004-04 , 0.598, 2004-05 , 0.598, 2004-06 , 0.600, 2004-07 , 0.600, 2004-08 , 0.600, 2004-09 , 0.600, 2004-10 , 0.600, 2004-11 , 0.600, 2004-12 , 0.600, 2005-01 , 0.600, 2005-02 , 0.600, 2005-03 , 0.600, 2005-04 , 0.740, 2004-02
2004-01-02 , 0.660, 2004-01 , 0.640, 2004-02 , 0.598, 2004-03 , 0.558, 2004-04 , 0.545, 2004-05 , 0.545, 2004-06 , 0.543, 2004-07 , 0.543, 2004-08 , 0.543, 2004-09 , 0.543, 2004-10 , 0.543, 2004-11 , 0.543, 2004-12 , 0.543, 2005-01 , 0.543, 2005-02 , 0.543, 2005-03 , 0.660, 2004-01
2003-12-26 , 0.645, 2004-01 , 0.620, 2004-02 , 0.580, 2004-03 , 0.538, 2004-04 , 0.522, 2004-05 , 0.522, 2004-06 , 0.520, 2004-07 , 0.520, 2004-08 , 0.520, 2004-09 , 0.520, 2004-10 , 0.520, 2004-11 , 0.520, 2004-12 , 0.520, 2005-01 , 0.520, 2005-02 , 0.520, 2005-03 , 0.645, 2004-01
2003-12-19 , 0.665, 2004-01 , 0.640, 2004-02 , 0.600, 2004-03 , 0.558, 2004-04 , 0.543, 2004-05 , 0.543, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.540, 2004-10 , 0.540, 2004-11 , 0.540, 2004-12 , 0.540, 2005-01 , 0.540, 2005-02 , 0.540, 2005-03 , 0.665, 2004-01
2003-12-12 , 0.640, 2004-01 , 0.615, 2004-02 , 0.590, 2004-03 , 0.550, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.533, 2004-07 , 0.533, 2004-08 , 0.533, 2004-09 , 0.533, 2004-10 , 0.533, 2004-11 , 0.533, 2004-12 , 0.533, 2005-01 , 0.533, 2005-02 , 0.533, 2005-03 , 0.640, 2004-01
2003-12-05 , 0.587, 2004-01 , 0.575, 2004-02 , 0.540, 2004-03 , 0.517, 2004-04 , 0.516, 2004-05 , 0.516, 2004-06 , 0.516, 2004-07 , 0.516, 2004-08 , 0.516, 2004-09 , 0.516, 2004-10 , 0.516, 2004-11 , 0.516, 2004-12 , 0.516, 2005-01 , 0.516, 2005-02 , 0.516, 2005-03 , 0.587, 2004-01
2003-11-28 , 0.545, 2003-12 , 0.548, 2004-01 , 0.533, 2004-02 , 0.510, 2004-03 , 0.487, 2004-04 , 0.485, 2004-05 , 0.485, 2004-06 , 0.485, 2004-07 , 0.485, 2004-08 , 0.485, 2004-09 , 0.485, 2004-10 , 0.485, 2004-11 , 0.485, 2004-12 , 0.485, 2005-01 , 0.485, 2005-02 , 0.545, 2003-12
2003-11-21 , 0.554, 2003-12 , 0.557, 2004-01 , 0.542, 2004-02 , 0.524, 2004-03 , 0.500, 2004-04 , 0.498, 2004-05 , 0.498, 2004-06 , 0.498, 2004-07 , 0.498, 2004-08 , 0.498, 2004-09 , 0.498, 2004-10 , 0.498, 2004-11 , 0.498, 2004-12 , 0.498, 2005-01 , 0.498, 2005-02 , 0.554, 2003-12
2003-11-14 , 0.555, 2003-12 , 0.558, 2004-01 , 0.538, 2004-02 , 0.520, 2004-03 , 0.495, 2004-04 , 0.493, 2004-05 , 0.493, 2004-06 , 0.493, 2004-07 , 0.493, 2004-08 , 0.493, 2004-09 , 0.493, 2004-10 , 0.493, 2004-11 , 0.493, 2004-12 , 0.493, 2005-01 , 0.493, 2005-02 , 0.555, 2003-12
2003-11-07 , 0.548, 2003-12 , 0.550, 2004-01 , 0.535, 2004-02 , 0.515, 2004-03 , 0.490, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.488, 2005-01 , 0.488, 2005-02 , 0.548, 2003-12
2003-10-31 , 0.533, 2003-11 , 0.535, 2003-12 , 0.538, 2004-01 , 0.524, 2004-02 , 0.500, 2004-03 , 0.475, 2004-04 , 0.472, 2004-05 , 0.472, 2004-06 , 0.472, 2004-07 , 0.472, 2004-08 , 0.472, 2004-09 , 0.472, 2004-10 , 0.472, 2004-11 , 0.472, 2004-12 , 0.472, 2005-01 , 0.533, 2003-11
2003-10-24 , 0.558, 2003-11 , 0.558, 2003-12 , 0.560, 2004-01 , 0.545, 2004-02 , 0.515, 2004-03 , 0.493, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.488, 2005-01 , 0.558, 2003-11
2003-10-17 , 0.558, 2003-11 , 0.558, 2003-12 , 0.561, 2004-01 , 0.540, 2004-02 , 0.512, 2004-03 , 0.493, 2004-04 , 0.493, 2004-05 , 0.493, 2004-06 , 0.493, 2004-07 , 0.493, 2004-08 , 0.493, 2004-09 , 0.493, 2004-10 , 0.493, 2004-11 , 0.493, 2004-12 , 0.493, 2005-01 , 0.558, 2003-11
2003-10-10 , 0.587, 2003-11 , 0.590, 2003-12 , 0.592, 2004-01 , 0.570, 2004-02 , 0.540, 2004-03 , 0.517, 2004-04 , 0.517, 2004-05 , 0.517, 2004-06 , 0.517, 2004-07 , 0.517, 2004-08 , 0.517, 2004-09 , 0.517, 2004-10 , 0.517, 2004-11 , 0.517, 2004-12 , 0.517, 2005-01 , 0.587, 2003-11
2003-10-03 , 0.540, 2003-11 , 0.543, 2003-12 , 0.545, 2004-01 , 0.535, 2004-02 , 0.512, 2004-03 , 0.498, 2004-04 , 0.498, 2004-05 , 0.498, 2004-06 , 0.498, 2004-07 , 0.498, 2004-08 , 0.498, 2004-09 , 0.498, 2004-10 , 0.498, 2004-11 , 0.498, 2004-12 , 0.498, 2005-01 , 0.540, 2003-11
2003-09-26 , 0.507, 2003-10 , 0.510, 2003-11 , 0.512, 2003-12 , 0.517, 2004-01 , 0.507, 2004-02 , 0.498, 2004-03 , 0.488, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.507, 2003-10
2003-09-19 , 0.505, 2003-10 , 0.507, 2003-11 , 0.510, 2003-12 , 0.515, 2004-01 , 0.505, 2004-02 , 0.493, 2004-03 , 0.477, 2004-04 , 0.477, 2004-05 , 0.477, 2004-06 , 0.477, 2004-07 , 0.477, 2004-08 , 0.477, 2004-09 , 0.477, 2004-10 , 0.477, 2004-11 , 0.477, 2004-12 , 0.505, 2003-10
2003-09-12 , 0.530, 2003-10 , 0.533, 2003-11 , 0.535, 2003-12 , 0.540, 2004-01 , 0.522, 2004-02 , 0.502, 2004-03 , 0.488, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.530, 2003-10
2003-09-05 , 0.533, 2003-10 , 0.538, 2003-11 , 0.540, 2003-12 , 0.545, 2004-01 , 0.527, 2004-02 , 0.510, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2004-06 , 0.510, 2004-07 , 0.510, 2004-08 , 0.510, 2004-09 , 0.510, 2004-10 , 0.510, 2004-11 , 0.510, 2004-12 , 0.533, 2003-10
2003-08-29 , 0.548, 2003-09 , 0.554, 2003-10 , 0.557, 2003-11 , 0.559, 2003-12 , 0.562, 2004-01 , 0.540, 2004-02 , 0.522, 2004-03 , 0.522, 2004-04 , 0.522, 2004-05 , 0.522, 2004-06 , 0.522, 2004-07 , 0.522, 2004-08 , 0.522, 2004-09 , 0.522, 2004-10 , 0.522, 2004-11 , 0.548, 2003-09
2003-08-22 , 0.565, 2003-09 , 0.567, 2003-10 , 0.570, 2003-11 , 0.572, 2003-12 , 0.575, 2004-01 , 0.558, 2004-02 , 0.540, 2004-03 , 0.540, 2004-04 , 0.540, 2004-05 , 0.540, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.540, 2004-10 , 0.540, 2004-11 , 0.565, 2003-09
2003-08-15 , 0.548, 2003-09 , 0.550, 2003-10 , 0.553, 2003-11 , 0.555, 2003-12 , 0.558, 2004-01 , 0.545, 2004-02 , 0.530, 2004-03 , 0.530, 2004-04 , 0.530, 2004-05 , 0.530, 2004-06 , 0.530, 2004-07 , 0.530, 2004-08 , 0.530, 2004-09 , 0.530, 2004-10 , 0.530, 2004-11 , 0.548, 2003-09
2003-08-08 , 0.553, 2003-09 , 0.558, 2003-10 , 0.560, 2003-11 , 0.563, 2003-12 , 0.567, 2004-01 , 0.558, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.535, 2004-10 , 0.535, 2004-11 , 0.553, 2003-09
2003-08-01 , 0.535, 2003-09 , 0.538, 2003-10 , 0.540, 2003-11 , 0.543, 2003-12 , 0.545, 2004-01 , 0.533, 2004-02 , 0.510, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2004-06 , 0.510, 2004-07 , 0.510, 2004-08 , 0.510, 2004-09 , 0.510, 2004-10 , 0.510, 2004-11 , 0.535, 2003-09
2003-07-25 , 0.520, 2003-08 , 0.522, 2003-09 , 0.525, 2003-10 , 0.530, 2003-11 , 0.533, 2003-12 , 0.538, 2004-01 , 0.530, 2004-02 , 0.527, 2004-03 , 0.517, 2004-04 , 0.517, 2004-05 , 0.517, 2004-06 , 0.517, 2004-07 , 0.517, 2004-08 , 0.517, 2004-09 , 0.517, 2004-10 , 0.520, 2003-08
2003-07-18 , 0.533, 2003-07 , 0.535, 2003-08 , 0.540, 2003-09 , 0.545, 2003-10 , 0.545, 2003-11 , 0.545, 2003-12 , 0.543, 2004-01 , 0.540, 2004-02 , 0.530, 2004-03 , 0.530, 2004-04 , 0.530, 2004-05 , 0.530, 2004-06 , 0.530, 2004-07 , 0.530, 2004-08 , 0.530, 2004-09 , 0.533, 2003-07
2003-07-11 , 0.543, 2003-07 , 0.548, 2003-08 , 0.550, 2003-09 , 0.550, 2003-10 , 0.550, 2003-11 , 0.555, 2003-12 , 0.555, 2004-01 , 0.550, 2004-02 , 0.540, 2004-03 , 0.540, 2004-04 , 0.540, 2004-05 , 0.540, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.543, 2003-07
2003-07-04 , 0.543, 2003-07 , 0.545, 2003-08 , 0.548, 2003-09 , 0.548, 2003-10 , 0.548, 2003-11 , 0.550, 2003-12 , 0.550, 2004-01 , 0.545, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.543, 2003-07
2003-06-27 , 0.535, 2003-06 , 0.535, 2003-07 , 0.538, 2003-08 , 0.540, 2003-09 , 0.545, 2003-10 , 0.548, 2003-11 , 0.555, 2003-12 , 0.553, 2004-01 , 0.548, 2004-02 , 0.538, 2004-03 , 0.538, 2004-04 , 0.538, 2004-05 , 0.538, 2004-06 , 0.538, 2004-07 , 0.538, 2004-08 , 0.535, 2003-06
2003-06-20 , 0.550, 2003-06 , 0.550, 2003-07 , 0.553, 2003-08 , 0.555, 2003-09 , 0.560, 2003-10 , 0.563, 2003-11 , 0.567, 2003-12 , 0.567, 2004-01 , 0.563, 2004-02 , 0.553, 2004-03 , 0.553, 2004-04 , 0.553, 2004-05 , 0.553, 2004-06 , 0.553, 2004-07 , 0.553, 2004-08 , 0.550, 2003-06
2003-06-13 , 0.545, 2003-06 , 0.548, 2003-07 , 0.550, 2003-08 , 0.550, 2003-09 , 0.553, 2003-10 , 0.555, 2003-11 , 0.558, 2003-12 , 0.558, 2004-01 , 0.553, 2004-02 , 0.543, 2004-03 , 0.543, 2004-04 , 0.543, 2004-05 , 0.543, 2004-06 , 0.543, 2004-07 , 0.543, 2004-08 , 0.545, 2003-06
2003-06-06 , 0.587, 2003-06 , 0.587, 2003-07 , 0.590, 2003-08 , 0.590, 2003-09 , 0.590, 2003-10 , 0.595, 2003-11 , 0.595, 2003-12 , 0.595, 2004-01 , 0.595, 2004-02 , 0.595, 2004-03 , 0.595, 2004-04 , 0.595, 2004-05 , 0.595, 2004-06 , 0.595, 2004-07 , 0.595, 2004-08 , 0.587, 2003-06
2003-05-30 , 0.555, 2003-05 , 0.558, 2003-06 , 0.560, 2003-07 , 0.560, 2003-08 , 0.560, 2003-09 , 0.563, 2003-10 , 0.565, 2003-11 , 0.565, 2003-12 , 0.565, 2004-01 , 0.565, 2004-02 , 0.565, 2004-03 , 0.565, 2004-04 , 0.565, 2004-05 , 0.565, 2004-06 , 0.565, 2004-07 , 0.555, 2003-05
2003-05-23 , 0.555, 2003-05 , 0.558, 2003-06 , 0.560, 2003-07 , 0.560, 2003-08 , 0.563, 2003-09 , 0.565, 2003-10 , 0.570, 2003-11 , 0.570, 2003-12 , 0.570, 2004-01 , 0.570, 2004-02 , 0.570, 2004-03 , 0.570, 2004-04 , 0.570, 2004-05 , 0.570, 2004-06 , 0.570, 2004-07 , 0.555, 2003-05
2003-05-16 , 0.550, 2003-05 , 0.555, 2003-06 , 0.558, 2003-07 , 0.558, 2003-08 , 0.558, 2003-09 , 0.558, 2003-10 , 0.560, 2003-11 , 0.560, 2003-12 , 0.560, 2004-01 , 0.560, 2004-02 , 0.560, 2004-03 , 0.560, 2004-04 , 0.560, 2004-05 , 0.560, 2004-06 , 0.560, 2004-07 , 0.550, 2003-05
2003-05-09 , 0.533, 2003-05 , 0.535, 2003-06 , 0.538, 2003-07 , 0.540, 2003-08 , 0.545, 2003-09 , 0.548, 2003-10 , 0.550, 2003-11 , 0.550, 2003-12 , 0.550, 2004-01 , 0.550, 2004-02 , 0.550, 2004-03 , 0.550, 2004-04 , 0.550, 2004-05 , 0.550, 2004-06 , 0.550, 2004-07 , 0.533, 2003-05
2003-05-02 , 0.485, 2003-05 , 0.485, 2003-06 , 0.490, 2003-07 , 0.493, 2003-08 , 0.495, 2003-09 , 0.498, 2003-10 , 0.500, 2003-11 , 0.500, 2003-12 , 0.500, 2004-01 , 0.500, 2004-02 , 0.500, 2004-03 , 0.500, 2004-04 , 0.500, 2004-05 , 0.500, 2004-06 , 0.500, 2004-07 , 0.485, 2003-05
2003-04-25 , 0.490, 2003-04 , 0.495, 2003-05 , 0.500, 2003-06 , 0.502, 2003-07 , 0.505, 2003-08 , 0.507, 2003-09 , 0.510, 2003-10 , 0.512, 2003-11 , 0.512, 2003-12 , 0.512, 2004-01 , 0.512, 2004-02 , 0.512, 2004-03 , 0.512, 2004-04 , 0.512, 2004-05 , 0.512, 2004-06 , 0.490, 2003-04
2003-04-18 , 0.503, 2003-04 , 0.506, 2003-05 , 0.508, 2003-06 , 0.511, 2003-07 , 0.513, 2003-08 , 0.516, 2003-09 , 0.518, 2003-10 , 0.521, 2003-11 , 0.521, 2003-12 , 0.521, 2004-01 , 0.521, 2004-02 , 0.521, 2004-03 , 0.521, 2004-04 , 0.521, 2004-05 , 0.521, 2004-06 , 0.503, 2003-04
2003-04-11 , 0.493, 2003-04 , 0.495, 2003-05 , 0.498, 2003-06 , 0.500, 2003-07 , 0.502, 2003-08 , 0.505, 2003-09 , 0.507, 2003-10 , 0.510, 2003-11 , 0.510, 2003-12 , 0.510, 2004-01 , 0.510, 2004-02 , 0.510, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2004-06 , 0.493, 2003-04
2003-04-04 , 0.480, 2003-04 , 0.479, 2003-05 , 0.480, 2003-06 , 0.480, 2003-07 , 0.480, 2003-08 , 0.488, 2003-09 , 0.490, 2003-10 , 0.493, 2003-11 , 0.493, 2003-12 , 0.493, 2004-01 , 0.493, 2004-02 , 0.493, 2004-03 , 0.493, 2004-04 , 0.493, 2004-05 , 0.493, 2004-06 , 0.480, 2003-04
2003-03-28 , 0.510, 2003-03 , 0.510, 2003-04 , 0.507, 2003-05 , 0.510, 2003-06 , 0.510, 2003-07 , 0.510, 2003-08 , 0.510, 2003-09 , 0.510, 2003-10 , 0.510, 2003-11 , 0.510, 2003-12 , 0.510, 2004-01 , 0.510, 2004-02 , 0.510, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2003-03
2003-03-21 , 0.522, 2003-03 , 0.512, 2003-04 , 0.510, 2003-05 , 0.510, 2003-06 , 0.510, 2003-07 , 0.510, 2003-08 , 0.510, 2003-09 , 0.510, 2003-10 , 0.512, 2003-11 , 0.512, 2003-12 , 0.512, 2004-01 , 0.512, 2004-02 , 0.512, 2004-03 , 0.512, 2004-04 , 0.512, 2004-05 , 0.522, 2003-03
2003-03-14 , 0.555, 2003-03 , 0.553, 2003-04 , 0.543, 2003-05 , 0.543, 2003-06 , 0.543, 2003-07 , 0.543, 2003-08 , 0.543, 2003-09 , 0.543, 2003-10 , 0.543, 2003-11 , 0.543, 2003-12 , 0.543, 2004-01 , 0.543, 2004-02 , 0.543, 2004-03 , 0.543, 2004-04 , 0.543, 2004-05 , 0.555, 2003-03
2003-03-07 , 0.627, 2003-03 , 0.598, 2003-04 , 0.577, 2003-05 , 0.577, 2003-06 , 0.577, 2003-07 , 0.577, 2003-08 , 0.577, 2003-09 , 0.577, 2003-10 , 0.577, 2003-11 , 0.577, 2003-12 , 0.577, 2004-01 , 0.577, 2004-02 , 0.577, 2004-03 , 0.577, 2004-04 , 0.577, 2004-05 , 0.627, 2003-03
2003-02-28 , 0.820, 2003-02 , 0.680, 2003-03 , 0.645, 2003-04 , 0.627, 2003-05 , 0.627, 2003-06 , 0.627, 2003-07 , 0.627, 2003-08 , 0.627, 2003-09 , 0.627, 2003-10 , 0.627, 2003-11 , 0.627, 2003-12 , 0.627, 2004-01 , 0.627, 2004-02 , 0.627, 2004-03 , 0.627, 2004-04 , 0.820, 2003-02
2003-02-21 , 0.635, 2003-02 , 0.580, 2003-03 , 0.570, 2003-04 , 0.563, 2003-05 , 0.563, 2003-06 , 0.563, 2003-07 , 0.565, 2003-08 , 0.570, 2003-09 , 0.570, 2003-10 , 0.572, 2003-11 , 0.575, 2003-12 , 0.575, 2004-01 , 0.575, 2004-02 , 0.575, 2004-03 , 0.575, 2004-04 , 0.635, 2003-02
2003-02-14 , 0.590, 2003-02 , 0.540, 2003-03 , 0.530, 2003-04 , 0.522, 2003-05 , 0.522, 2003-06 , 0.522, 2003-07 , 0.522, 2003-08 , 0.525, 2003-09 , 0.527, 2003-10 , 0.530, 2003-11 , 0.533, 2003-12 , 0.533, 2004-01 , 0.533, 2004-02 , 0.533, 2004-03 , 0.533, 2004-04 , 0.590, 2003-02
2003-02-07 , 0.660, 2003-02 , 0.577, 2003-03 , 0.557, 2003-04 , 0.547, 2003-05 , 0.547, 2003-06 , 0.547, 2003-07 , 0.547, 2003-08 , 0.547, 2003-09 , 0.547, 2003-10 , 0.549, 2003-11 , 0.552, 2003-12 , 0.552, 2004-01 , 0.552, 2004-02 , 0.552, 2004-03 , 0.552, 2004-04 , 0.660, 2003-02
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 0.475, 2002-10 , 0.476, 2002-11 , 0.480, 2002-12 , 0.460, 2003-01 , 0.445, 2003-02 , 0.435, 2003-03 , 0.435, 2003-04 , 0.435, 2003-05 , 0.435, 2003-06 , 0.435, 2003-07 , 0.435, 2003-08 , 0.435, 2003-09 , 0.435, 2003-10 , 0.435, 2003-11 , 0.435, 2003-12 , 0.475, 2002-10
2002-10-18 , 0.488, 2002-10 , 0.490, 2002-11 , 0.493, 2002-12 , 0.474, 2003-01 , 0.459, 2003-02 , 0.450, 2003-03 , 0.450, 2003-04 , 0.450, 2003-05 , 0.450, 2003-06 , 0.450, 2003-07 , 0.450, 2003-08 , 0.450, 2003-09 , 0.450, 2003-10 , 0.450, 2003-11 , 0.450, 2003-12 , 0.488, 2002-10
2002-10-11 , 0.465, 2002-10 , 0.465, 2002-11 , 0.470, 2002-12 , 0.455, 2003-01 , 0.440, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.430, 2003-06 , 0.430, 2003-07 , 0.430, 2003-08 , 0.430, 2003-09 , 0.430, 2003-10 , 0.430, 2003-11 , 0.430, 2003-12 , 0.465, 2002-10
2002-10-04 , 0.480, 2002-10 , 0.480, 2002-11 , 0.482, 2002-12 , 0.465, 2003-01 , 0.460, 2003-02 , 0.450, 2003-03 , 0.450, 2003-04 , 0.450, 2003-05 , 0.450, 2003-06 , 0.450, 2003-07 , 0.450, 2003-08 , 0.450, 2003-09 , 0.450, 2003-10 , 0.450, 2003-11 , 0.450, 2003-12 , 0.480, 2002-10
2002-09-27 , 0.475, 2002-09 , 0.477, 2002-10 , 0.480, 2002-11 , 0.482, 2002-12 , 0.468, 2003-01 , 0.463, 2003-02 , 0.452, 2003-03 , 0.452, 2003-04 , 0.452, 2003-05 , 0.452, 2003-06 , 0.452, 2003-07 , 0.452, 2003-08 , 0.452, 2003-09 , 0.452, 2003-10 , 0.452, 2003-11 , 0.475, 2002-09
2002-09-20 , 0.480, 2002-09 , 0.482, 2002-10 , 0.482, 2002-11 , 0.486, 2002-12 , 0.470, 2003-01 , 0.465, 2003-02 , 0.455, 2003-03 , 0.455, 2003-04 , 0.455, 2003-05 , 0.455, 2003-06 , 0.455, 2003-07 , 0.455, 2003-08 , 0.455, 2003-09 , 0.455, 2003-10 , 0.455, 2003-11 , 0.480, 2002-09
2002-09-13 , 0.477, 2002-09 , 0.480, 2002-10 , 0.482, 2002-11 , 0.490, 2002-12 , 0.482, 2003-01 , 0.475, 2003-02 , 0.465, 2003-03 , 0.465, 2003-04 , 0.465, 2003-05 , 0.465, 2003-06 , 0.465, 2003-07 , 0.465, 2003-08 , 0.465, 2003-09 , 0.465, 2003-10 , 0.465, 2003-11 , 0.477, 2002-09
2002-09-06 , 0.472, 2002-09 , 0.474, 2002-10 , 0.475, 2002-11 , 0.477, 2002-12 , 0.470, 2003-01 , 0.463, 2003-02 , 0.460, 2003-03 , 0.460, 2003-04 , 0.460, 2003-05 , 0.460, 2003-06 , 0.460, 2003-07 , 0.460, 2003-08 , 0.460, 2003-09 , 0.460, 2003-10 , 0.460, 2003-11 , 0.472, 2002-09
2002-08-30 , 0.450, 2002-08 , 0.452, 2002-09 , 0.455, 2002-10 , 0.458, 2002-11 , 0.463, 2002-12 , 0.460, 2003-01 , 0.460, 2003-02 , 0.460, 2003-03 , 0.460, 2003-04 , 0.460, 2003-05 , 0.460, 2003-06 , 0.460, 2003-07 , 0.460, 2003-08 , 0.460, 2003-09 , 0.460, 2003-10 , 0.450, 2002-08
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 0.405, 2002-08 , 0.410, 2002-09 , 0.412, 2002-10 , 0.415, 2002-11 , 0.420, 2002-12 , 0.417, 2003-01 , 0.417, 2003-02 , 0.417, 2003-03 , 0.417, 2003-04 , 0.417, 2003-05 , 0.417, 2003-06 , 0.417, 2003-07 , 0.417, 2003-08 , 0.417, 2003-09 , 0.417, 2003-10 , 0.405, 2002-08
2002-08-09 , 0.395, 2002-08 , 0.400, 2002-09 , 0.405, 2002-10 , 0.410, 2002-11 , 0.415, 2002-12 , 0.417, 2003-01 , 0.407, 2003-02 , 0.407, 2003-03 , 0.407, 2003-04 , 0.407, 2003-05 , 0.407, 2003-06 , 0.407, 2003-07 , 0.407, 2003-08 , 0.407, 2003-09 , 0.407, 2003-10 , 0.395, 2002-08
2002-08-02 , 0.387, 2002-07 , 0.390, 2002-08 , 0.395, 2002-09 , 0.400, 2002-10 , 0.403, 2002-11 , 0.407, 2002-12 , 0.410, 2003-01 , 0.410, 2003-02 , 0.410, 2003-03 , 0.410, 2003-04 , 0.410, 2003-05 , 0.410, 2003-06 , 0.410, 2003-07 , 0.410, 2003-08 , 0.410, 2003-09 , 0.387, 2002-07
2002-07-26 , 0.377, 2002-07 , 0.382, 2002-08 , 0.385, 2002-09 , 0.390, 2002-10 , 0.393, 2002-11 , 0.398, 2002-12 , 0.403, 2003-01 , 0.403, 2003-02 , 0.403, 2003-03 , 0.403, 2003-04 , 0.403, 2003-05 , 0.403, 2003-06 , 0.403, 2003-07 , 0.403, 2003-08 , 0.403, 2003-09 , 0.377, 2002-07
2002-07-19 , 0.377, 2002-07 , 0.380, 2002-08 , 0.385, 2002-09 , 0.390, 2002-10 , 0.395, 2002-11 , 0.400, 2002-12 , 0.405, 2003-01 , 0.405, 2003-02 , 0.405, 2003-03 , 0.405, 2003-04 , 0.405, 2003-05 , 0.405, 2003-06 , 0.405, 2003-07 , 0.405, 2003-08 , 0.405, 2003-09 , 0.377, 2002-07
2002-07-12 , 0.379, 2002-07 , 0.384, 2002-08 , 0.389, 2002-09 , 0.393, 2002-10 , 0.398, 2002-11 , 0.403, 2002-12 , 0.407, 2003-01 , 0.407, 2003-02 , 0.407, 2003-03 , 0.407, 2003-04 , 0.407, 2003-05 , 0.407, 2003-06 , 0.407, 2003-07 , 0.407, 2003-08 , 0.407, 2003-09 , 0.379, 2002-07
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 0.380, 2002-06 , 0.382, 2002-07 , 0.385, 2002-08 , 0.390, 2002-09 , 0.395, 2002-10 , 0.398, 2002-11 , 0.400, 2002-12 , 0.400, 2003-01 , 0.400, 2003-02 , 0.400, 2003-03 , 0.400, 2003-04 , 0.400, 2003-05 , 0.400, 2003-06 , 0.400, 2003-07 , 0.400, 2003-08 , 0.380, 2002-06
2002-06-14 , 0.380, 2002-06 , 0.385, 2002-07 , 0.390, 2002-08 , 0.395, 2002-09 , 0.398, 2002-10 , 0.400, 2002-11 , 0.403, 2002-12 , 0.403, 2003-01 , 0.403, 2003-02 , 0.403, 2003-03 , 0.403, 2003-04 , 0.403, 2003-05 , 0.403, 2003-06 , 0.403, 2003-07 , 0.403, 2003-08 , 0.380, 2002-06
2002-06-07 , 0.373, 2002-06 , 0.377, 2002-07 , 0.382, 2002-08 , 0.387, 2002-09 , 0.390, 2002-10 , 0.393, 2002-11 , 0.398, 2002-12 , 0.398, 2003-01 , 0.398, 2003-02 , 0.398, 2003-03 , 0.398, 2003-04 , 0.398, 2003-05 , 0.398, 2003-06 , 0.398, 2003-07 , 0.398, 2003-08 , 0.373, 2002-06
2002-05-31 , 0.382, 2002-05 , 0.385, 2002-06 , 0.387, 2002-07 , 0.393, 2002-08 , 0.398, 2002-09 , 0.400, 2002-10 , 0.405, 2002-11 , 0.407, 2002-12 , 0.407, 2003-01 , 0.407, 2003-02 , 0.407, 2003-03 , 0.407, 2003-04 , 0.407, 2003-05 , 0.407, 2003-06 , 0.407, 2003-07 , 0.382, 2002-05
2002-05-24 , 0.415, 2002-05 , 0.417, 2002-06 , 0.423, 2002-07 , 0.425, 2002-08 , 0.428, 2002-09 , 0.430, 2002-10 , 0.433, 2002-11 , 0.435, 2002-12 , 0.435, 2003-01 , 0.435, 2003-02 , 0.435, 2003-03 , 0.435, 2003-04 , 0.435, 2003-05 , 0.435, 2003-06 , 0.435, 2003-07 , 0.415, 2002-05
2002-05-17 , 0.412, 2002-05 , 0.415, 2002-06 , 0.420, 2002-07 , 0.425, 2002-08 , 0.430, 2002-09 , 0.435, 2002-10 , 0.438, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.440, 2003-07 , 0.412, 2002-05
2002-05-10 , 0.410, 2002-05 , 0.410, 2002-06 , 0.412, 2002-07 , 0.415, 2002-08 , 0.420, 2002-09 , 0.425, 2002-10 , 0.430, 2002-11 , 0.433, 2002-12 , 0.433, 2003-01 , 0.433, 2003-02 , 0.433, 2003-03 , 0.433, 2003-04 , 0.433, 2003-05 , 0.433, 2003-06 , 0.433, 2003-07 , 0.410, 2002-05
2002-05-03 , 0.412, 2002-05 , 0.412, 2002-06 , 0.415, 2002-07 , 0.417, 2002-08 , 0.423, 2002-09 , 0.428, 2002-10 , 0.433, 2002-11 , 0.435, 2002-12 , 0.435, 2003-01 , 0.435, 2003-02 , 0.435, 2003-03 , 0.435, 2003-04 , 0.435, 2003-05 , 0.435, 2003-06 , 0.435, 2003-07 , 0.412, 2002-05
2002-04-26 , 0.415, 2002-04 , 0.415, 2002-05 , 0.415, 2002-06 , 0.420, 2002-07 , 0.425, 2002-08 , 0.430, 2002-09 , 0.433, 2002-10 , 0.440, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.415, 2002-04
2002-04-19 , 0.405, 2002-04 , 0.405, 2002-05 , 0.407, 2002-06 , 0.412, 2002-07 , 0.417, 2002-08 , 0.423, 2002-09 , 0.428, 2002-10 , 0.430, 2002-11 , 0.430, 2002-12 , 0.430, 2003-01 , 0.430, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.430, 2003-06 , 0.405, 2002-04
2002-04-12 , 0.380, 2002-04 , 0.380, 2002-05 , 0.382, 2002-06 , 0.387, 2002-07 , 0.390, 2002-08 , 0.395, 2002-09 , 0.400, 2002-10 , 0.400, 2002-11 , 0.403, 2002-12 , 0.403, 2003-01 , 0.403, 2003-02 , 0.403, 2003-03 , 0.403, 2003-04 , 0.403, 2003-05 , 0.403, 2003-06 , 0.380, 2002-04
2002-04-05 , 0.410, 2002-04 , 0.410, 2002-05 , 0.412, 2002-06 , 0.417, 2002-07 , 0.420, 2002-08 , 0.425, 2002-09 , 0.430, 2002-10 , 0.435, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.410, 2002-04
2002-03-29 , 0.400, 2002-03 , 0.403, 2002-04 , 0.403, 2002-05 , 0.405, 2002-06 , 0.410, 2002-07 , 0.412, 2002-08 , 0.420, 2002-09 , 0.425, 2002-10 , 0.428, 2002-11 , 0.435, 2002-12 , 0.435, 2003-01 , 0.435, 2003-02 , 0.435, 2003-03 , 0.435, 2003-04 , 0.435, 2003-05 , 0.400, 2002-03
2002-03-22 , 0.398, 2002-03 , 0.401, 2002-04 , 0.401, 2002-05 , 0.405, 2002-06 , 0.410, 2002-07 , 0.412, 2002-08 , 0.420, 2002-09 , 0.420, 2002-10 , 0.423, 2002-11 , 0.430, 2002-12 , 0.430, 2003-01 , 0.430, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.398, 2002-03
2002-03-15 , 0.383, 2002-03 , 0.383, 2002-04 , 0.383, 2002-05 , 0.387, 2002-06 , 0.390, 2002-07 , 0.395, 2002-08 , 0.403, 2002-09 , 0.403, 2002-10 , 0.410, 2002-11 , 0.410, 2002-12 , 0.410, 2003-01 , 0.410, 2003-02 , 0.410, 2003-03 , 0.410, 2003-04 , 0.410, 2003-05 , 0.383, 2002-03
2002-03-08 , 0.370, 2002-03 , 0.370, 2002-04 , 0.377, 2002-05 , 0.380, 2002-06 , 0.382, 2002-07 , 0.387, 2002-08 , 0.390, 2002-09 , 0.390, 2002-10 , 0.390, 2002-11 , 0.390, 2002-12 , 0.390, 2003-01 , 0.390, 2003-02 , 0.390, 2003-03 , 0.390, 2003-04 , 0.390, 2003-05 , 0.370, 2002-03
2002-03-01 , 0.335, 2002-02 , 0.335, 2002-03 , 0.335, 2002-04 , 0.338, 2002-05 , 0.338, 2002-06 , 0.340, 2002-07 , 0.340, 2002-08 , 0.347, 2002-09 , 0.347, 2002-10 , 0.350, 2002-11 , 0.350, 2002-12 , 0.350, 2003-01 , 0.350, 2003-02 , 0.350, 2003-03 , 0.350, 2003-04 , 0.335, 2002-02
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 0.295, 2002-02 , 0.298, 2002-03 , 0.300, 2002-04 , 0.308, 2002-05 , 0.308, 2002-06 , 0.320, 2002-07 , 0.325, 2002-08 , 0.325, 2002-09 , 0.327, 2002-10 , 0.335, 2002-11 , 0.335, 2002-12 , 0.335, 2003-01 , 0.335, 2003-02 , 0.335, 2003-03 , 0.335, 2003-04 , 0.295, 2002-02
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 0.290, 2002-01 , 0.287, 2002-02 , 0.287, 2002-03 , 0.292, 2002-04 , 0.295, 2002-05 , 0.303, 2002-06 , 0.308, 2002-07 , 0.308, 2002-08 , 0.317, 2002-09 , 0.317, 2002-10 , 0.317, 2002-11 , 0.320, 2002-12 , 0.320, 2003-01 , 0.320, 2003-02 , 0.320, 2003-03 , 0.290, 2002-01
2002-01-04 , 0.317, 2002-01 , 0.315, 2002-02 , 0.315, 2002-03 , 0.320, 2002-04 , 0.322, 2002-05 , 0.327, 2002-06 , 0.335, 2002-07 , 0.335, 2002-08 , 0.335, 2002-09 , 0.335, 2002-10 , 0.335, 2002-11 , 0.347, 2002-12 , 0.347, 2003-01 , 0.347, 2003-02 , 0.347, 2003-03 , 0.317, 2002-01
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 0.428, 2001-07 , 0.430, 2001-08 , 0.440, 2001-09 , 0.450, 2001-10 , 0.455, 2001-11 , 0.463, 2001-12 , 0.458, 2002-01 , 0.455, 2002-02 , 0.445, 2002-03 , 0.445, 2002-04 , 0.445, 2002-05 , 0.445, 2002-06 , 0.445, 2002-07 , 0.445, 2002-08 , 0.445, 2002-09 , na,
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 0.512, 2001-05 , 0.516, 2001-06 , 0.520, 2001-07 , 0.522, 2001-08 , 0.527, 2001-09 , 0.531, 2001-10 , 0.535, 2001-11 , 0.540, 2001-12 , 0.533, 2002-01 , 0.522, 2002-02 , 0.510, 2002-03 , 0.510, 2002-04 , 0.510, 2002-05 , 0.510, 2002-06 , 0.510, 2002-07 , 0.512, 2001-05
|