|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Permian Basin Natural Gas NP xxxx [NP].
Permian Basin Natural Gas NP.
Contract size : 10000M Btu.
Priced in : USD/M Btu.
http://www.nymex.com/index.aspx
Column ( 1) Permian Basin Natural Gas NP maturity 1.
Nearest maturity
. Number of observations : 177
Column ( 2) Permian Basin Natural Gas NP maturity 2.
2nd maturity
. Number of observations : 198
Column ( 3) Permian Basin Natural Gas NP maturity 3.
3rd maturity
. Number of observations : 197
Column ( 4) Permian Basin Natural Gas NP maturity 4.
4th maturity
. Number of observations : 198
Column ( 5) Permian Basin Natural Gas NP maturity 5.
5th maturity
. Number of observations : 197
Column ( 6) Permian Basin Natural Gas NP maturity 6.
6th maturity
. Number of observations : 200
Column ( 7) Permian Basin Natural Gas NP maturity 7.
7th maturity
. Number of observations : 198
Column ( 8) Permian Basin Natural Gas NP maturity 8.
8th maturity
. Number of observations : 198
Column ( 9) Permian Basin Natural Gas NP maturity 9.
9th maturity
. Number of observations : 198
Column ( 10) Permian Basin Natural Gas NP maturity 10.
10th maturity
. Number of observations : 199
Column ( 11) Permian Basin Natural Gas NP maturity 11.
11th maturity
. Number of observations : 197
Column ( 12) Permian Basin Natural Gas NP maturity 12.
12th maturity
. Number of observations : 198
Column ( 13) Permian Basin Natural Gas NP maturity 13.
13th maturity
. Number of observations : 200
Column ( 14) Permian Basin Natural Gas NP maturity 14.
14th maturity
. Number of observations : 200
Column ( 15) Permian Basin Natural Gas NP maturity 15.
15th maturity
. Number of observations : 201
Column ( 16) Permian Basin Natural Gas NP maturity 16.
16th maturity
. Number of observations : 201
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:21 am |
| |
|
Permian Basin Natural Gas NP . Futures . Settlement Price
|
|
, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,
, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,
, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,
, Gas NP 1st ,, Gas NP 2nd ,, Gas NP 3rd ,, Gas NP 4th ,, Gas NP 5th ,, Gas NP 6th ,, Gas NP 7th ,, Gas NP 8th ,, Gas NP 9th ,, Gas NP 10th ,, Gas NP 11th ,, Gas NP 12th ,, Gas NP 13th ,, Gas NP 14th ,, Gas NP 15th ,, Gas NP 16th ,
, Permian Basin Natural ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Gas NP; Nearest expira ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, tion ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,, Oct.2004 to Nov.20.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-11-20 , 6.316, 2008-12 , 6.386, 2009-01 , 6.447, 2009-02 , 6.442, 2009-03 , 6.427, 2009-04 , 6.494, 2009-05 , 6.614, 2009-06 , 6.749, 2009-07 , 6.849, 2009-08 , 6.894, 2009-09 , 6.982, 2009-10 , 7.337, 2009-11 , 7.727, 2009-12 , 7.977, 2010-01 , 7.982, 2010-02 , 7.807, 2010-03
2008-11-20 , 6.318, 2008-12 , 6.477, 2009-01 , 6.560, 2009-02 , 6.545, 2009-03 , 6.535, 2009-04 , 6.600, 2009-05 , 6.720, 2009-06 , 6.853, 2009-07 , 6.943, 2009-08 , 6.978, 2009-09 , 7.060, 2009-10 , 7.408, 2009-11 , 7.785, 2009-12 , 8.030, 2010-01 , 8.035, 2010-02 , 7.860, 2010-03
2008-11-20 , 6.757, 2008-12 , 6.968, 2009-01 , 7.020, 2009-02 , 6.992, 2009-03 , 6.962, 2009-04 , 7.027, 2009-05 , 7.150, 2009-06 , 7.285, 2009-07 , 7.370, 2009-08 , 7.402, 2009-09 , 7.482, 2009-10 , 7.822, 2009-11 , 8.202, 2009-12 , 8.452, 2010-01 , 8.457, 2010-02 , 8.282, 2010-03
2008-11-20 , 6.783, 2008-12 , 7.053, 2009-01 , 7.114, 2009-02 , 7.051, 2009-03 , 6.981, 2009-04 , 7.046, 2009-05 , 7.158, 2009-06 , 7.281, 2009-07 , 7.366, 2009-08 , 7.396, 2009-09 , 7.476, 2009-10 , 7.816, 2009-11 , 8.191, 2009-12 , 8.426, 2010-01 , 8.436, 2010-02 , 8.256, 2010-03
2008-11-20 , 6.239, 2008-11 , 6.462, 2008-12 , 6.747, 2009-01 , 6.807, 2009-02 , 6.742, 2009-03 , 6.672, 2009-04 , 6.740, 2009-05 , 6.855, 2009-06 , 6.985, 2009-07 , 7.070, 2009-08 , 7.103, 2009-09 , 7.187, 2009-10 , 7.497, 2009-11 , 7.852, 2009-12 , 8.082, 2010-01 , 8.089, 2010-02
2008-11-20 , 6.786, 2008-11 , 7.076, 2008-12 , 7.306, 2009-01 , 7.361, 2009-02 , 7.236, 2009-03 , 7.091, 2009-04 , 7.121, 2009-05 , 7.216, 2009-06 , 7.326, 2009-07 , 7.409, 2009-08 , 7.439, 2009-09 , 7.519, 2009-10 , 7.809, 2009-11 , 8.154, 2009-12 , 8.379, 2010-01 , 8.379, 2010-02
2008-11-20 , 6.535, 2008-11 , 6.881, 2008-12 , 7.189, 2009-01 , 7.254, 2009-02 , 7.169, 2009-03 , 7.064, 2009-04 , 7.119, 2009-05 , 7.239, 2009-06 , 7.364, 2009-07 , 7.459, 2009-08 , 7.489, 2009-09 , 7.569, 2009-10 , 7.879, 2009-11 , 8.239, 2009-12 , 8.469, 2010-01 , 8.469, 2010-02
2008-11-20 , 7.358, 2008-11 , 7.648, 2008-12 , 7.874, 2009-01 , 7.924, 2009-02 , 7.829, 2009-03 , 7.694, 2009-04 , 7.744, 2009-05 , 7.859, 2009-06 , 7.989, 2009-07 , 8.079, 2009-08 , 8.109, 2009-09 , 8.189, 2009-10 , 8.474, 2009-11 , 8.839, 2009-12 , 9.064, 2010-01 , 9.054, 2010-02
2008-11-20 , 7.628, 2008-11 , 8.015, 2008-12 , 8.238, 2009-01 , 8.278, 2009-02 , 8.158, 2009-03 , 7.973, 2009-04 , 8.021, 2009-05 , 8.126, 2009-06 , 8.243, 2009-07 , 8.328, 2009-08 , 8.361, 2009-09 , 8.441, 2009-10 , 8.731, 2009-11 , 9.101, 2009-12 , 9.331, 2010-01 , 9.313, 2010-02
2008-11-20 , 7.531, 2008-10 , 7.848, 2008-11 , 8.235, 2008-12 , 8.466, 2009-01 , 8.494, 2009-02 , 8.354, 2009-03 , 8.139, 2009-04 , 8.176, 2009-05 , 8.270, 2009-06 , 8.374, 2009-07 , 8.451, 2009-08 , 8.484, 2009-09 , 8.564, 2009-10 , 8.854, 2009-11 , 9.214, 2009-12 , 9.439, 2010-01
2008-11-20 , 7.366, 2008-10 , 7.641, 2008-11 , 8.013, 2008-12 , 8.253, 2009-01 , 8.296, 2009-02 , 8.171, 2009-03 , 7.971, 2009-04 , 7.998, 2009-05 , 8.101, 2009-06 , 8.211, 2009-07 , 8.296, 2009-08 , 8.331, 2009-09 , 8.411, 2009-10 , 8.731, 2009-11 , 9.081, 2009-12 , 9.311, 2010-01
2008-11-20 , 7.322, 2008-10 , 7.761, 2008-11 , 8.210, 2008-12 , 8.464, 2009-01 , 8.504, 2009-02 , 8.371, 2009-03 , 8.161, 2009-04 , 8.189, 2009-05 , 8.289, 2009-06 , 8.401, 2009-07 , 8.481, 2009-08 , 8.516, 2009-09 , 8.601, 2009-10 , 8.941, 2009-11 , 9.301, 2009-12 , 9.541, 2010-01
2008-11-20 , 7.943, 2008-10 , 8.363, 2008-11 , 8.788, 2008-12 , 9.018, 2009-01 , 9.038, 2009-02 , 8.878, 2009-03 , 8.518, 2009-04 , 8.528, 2009-05 , 8.621, 2009-06 , 8.728, 2009-07 , 8.803, 2009-08 , 8.833, 2009-09 , 8.913, 2009-10 , 9.218, 2009-11 , 9.568, 2009-12 , 9.798, 2010-01
2008-11-20 , 7.843, 2008-09 , 7.957, 2008-10 , 8.347, 2008-11 , 8.737, 2008-12 , 8.972, 2009-01 , 9.002, 2009-02 , 8.852, 2009-03 , 8.572, 2009-04 , 8.567, 2009-05 , 8.662, 2009-06 , 8.774, 2009-07 , 8.847, 2009-08 , 8.877, 2009-09 , 8.957, 2009-10 , 9.252, 2009-11 , 9.597, 2009-12
2008-11-20 , 8.092, 2008-09 , 8.198, 2008-10 , 8.578, 2008-11 , 8.983, 2008-12 , 9.213, 2009-01 , 9.236, 2009-02 , 9.083, 2009-03 , 8.703, 2009-04 , 8.698, 2009-05 , 8.795, 2009-06 , 8.905, 2009-07 , 8.975, 2009-08 , 9.005, 2009-09 , 9.085, 2009-10 , 9.375, 2009-11 , 9.730, 2009-12
2008-11-20 , 8.571, 2008-09 , 8.659, 2008-10 , 9.029, 2008-11 , 9.449, 2008-12 , 9.694, 2009-01 , 9.704, 2009-02 , 9.549, 2009-03 , 9.019, 2009-04 , 8.986, 2009-05 , 9.078, 2009-06 , 9.181, 2009-07 , 9.246, 2009-08 , 9.281, 2009-09 , 9.366, 2009-10 , 9.696, 2009-11 , 10.086, 2009-12
2008-11-20 , 9.389, 2008-09 , 9.494, 2008-10 , 9.866, 2008-11 , 10.259, 2008-12 , 10.469, 2009-01 , 10.464, 2009-02 , 10.299, 2009-03 , 9.594, 2009-04 , 9.539, 2009-05 , 9.624, 2009-06 , 9.719, 2009-07 , 9.784, 2009-08 , 9.819, 2009-09 , 9.909, 2009-10 , 10.239, 2009-11 , 10.614, 2009-12
2008-11-20 , 9.084, 2008-08 , 9.126, 2008-09 , 9.232, 2008-10 , 9.587, 2008-11 , 9.977, 2008-12 , 10.182, 2009-01 , 10.192, 2009-02 , 10.027, 2009-03 , 9.277, 2009-04 , 9.192, 2009-05 , 9.267, 2009-06 , 9.354, 2009-07 , 9.419, 2009-08 , 9.452, 2009-09 , 9.532, 2009-10 , 9.842, 2009-11
2008-11-20 , 10.570, 2008-08 , 10.639, 2008-09 , 10.744, 2008-10 , 11.064, 2008-11 , 11.439, 2008-12 , 11.659, 2009-01 , 11.634, 2009-02 , 11.409, 2009-03 , 10.199, 2009-04 , 10.059, 2009-05 , 10.136, 2009-06 , 10.226, 2009-07 , 10.294, 2009-08 , 10.326, 2009-09 , 10.399, 2009-10 , 10.694, 2009-11
2008-11-20 , 11.904, 2008-08 , 11.993, 2008-09 , 12.118, 2008-10 , 12.460, 2008-11 , 12.845, 2008-12 , 13.053, 2009-01 , 13.013, 2009-02 , 12.771, 2009-03 , 11.146, 2009-04 , 11.003, 2009-05 , 11.083, 2009-06 , 11.173, 2009-07 , 11.240, 2009-08 , 11.273, 2009-09 , 11.346, 2009-10 , 11.646, 2009-11
2008-11-20 , 13.577, 2008-08 , 13.646, 2008-09 , 13.726, 2008-10 , 13.983, 2008-11 , 14.323, 2008-12 , 14.516, 2009-01 , 14.446, 2009-02 , 14.166, 2009-03 , 11.996, 2009-04 , 11.801, 2009-05 , 11.869, 2009-06 , 11.959, 2009-07 , 12.016, 2009-08 , 12.036, 2009-09 , 12.106, 2009-10 , 12.376, 2009-11
2008-11-20 , 13.198, 2008-08 , 13.262, 2008-09 , 13.345, 2008-10 , 13.598, 2008-11 , 13.943, 2008-12 , 14.133, 2009-01 , 14.068, 2009-02 , 13.798, 2009-03 , 11.678, 2009-04 , 11.493, 2009-05 , 11.563, 2009-06 , 11.651, 2009-07 , 11.708, 2009-08 , 11.728, 2009-09 , 11.798, 2009-10 , 12.068, 2009-11
2008-11-20 , 12.994, 2008-07 , 13.113, 2008-08 , 13.157, 2008-09 , 13.235, 2008-10 , 13.475, 2008-11 , 13.820, 2008-12 , 14.010, 2009-01 , 13.942, 2009-02 , 13.670, 2009-03 , 11.450, 2009-04 , 11.275, 2009-05 , 11.347, 2009-06 , 11.437, 2009-07 , 11.497, 2009-08 , 11.515, 2009-09 , 11.590, 2009-10
2008-11-20 , 12.625, 2008-07 , 12.728, 2008-08 , 12.765, 2008-09 , 12.838, 2008-10 , 13.083, 2008-11 , 13.428, 2008-12 , 13.628, 2009-01 , 13.563, 2009-02 , 13.293, 2009-03 , 11.153, 2009-04 , 10.970, 2009-05 , 11.040, 2009-06 , 11.132, 2009-07 , 11.192, 2009-08 , 11.210, 2009-09 , 11.283, 2009-10
2008-11-20 , 12.519, 2008-07 , 12.586, 2008-08 , 12.577, 2008-09 , 12.620, 2008-10 , 12.805, 2008-11 , 13.105, 2008-12 , 13.300, 2009-01 , 13.245, 2009-02 , 12.980, 2009-03 , 10.830, 2009-04 , 10.645, 2009-05 , 10.712, 2009-06 , 10.799, 2009-07 , 10.855, 2009-08 , 10.869, 2009-09 , 10.930, 2009-10
2008-11-20 , 11.474, 2008-07 , 11.565, 2008-08 , 11.583, 2008-09 , 11.658, 2008-10 , 11.908, 2008-11 , 12.278, 2008-12 , 12.508, 2009-01 , 12.473, 2009-02 , 12.228, 2009-03 , 10.388, 2009-04 , 10.243, 2009-05 , 10.315, 2009-06 , 10.405, 2009-07 , 10.465, 2009-08 , 10.485, 2009-09 , 10.548, 2009-10
2008-11-20 , 11.697, 2008-06 , 11.831, 2008-07 , 11.916, 2008-08 , 11.938, 2008-09 , 12.005, 2008-10 , 12.275, 2008-11 , 12.647, 2008-12 , 12.870, 2009-01 , 12.822, 2009-02 , 12.565, 2009-03 , 10.740, 2009-04 , 10.600, 2009-05 , 10.670, 2009-06 , 10.760, 2009-07 , 10.820, 2009-08 , 10.840, 2009-09
2008-11-20 , 11.094, 2008-06 , 11.259, 2008-07 , 11.354, 2008-08 , 11.384, 2008-09 , 11.451, 2008-10 , 11.721, 2008-11 , 12.111, 2008-12 , 12.346, 2009-01 , 12.296, 2009-02 , 12.021, 2009-03 , 10.331, 2009-04 , 10.169, 2009-05 , 10.235, 2009-06 , 10.321, 2009-07 , 10.378, 2009-08 , 10.401, 2009-09
2008-11-20 , 11.537, 2008-06 , 11.657, 2008-07 , 11.731, 2008-08 , 11.747, 2008-09 , 11.804, 2008-10 , 12.054, 2008-11 , 12.417, 2008-12 , 12.627, 2009-01 , 12.567, 2009-02 , 12.287, 2009-03 , 10.457, 2009-04 , 10.260, 2009-05 , 10.318, 2009-06 , 10.401, 2009-07 , 10.453, 2009-08 , 10.473, 2009-09
2008-11-20 , 10.777, 2008-06 , 10.920, 2008-07 , 11.001, 2008-08 , 11.029, 2008-09 , 11.089, 2008-10 , 11.349, 2008-11 , 11.694, 2008-12 , 11.914, 2009-01 , 11.869, 2009-02 , 11.589, 2009-03 , 9.819, 2009-04 , 9.617, 2009-05 , 9.679, 2009-06 , 9.762, 2009-07 , 9.814, 2009-08 , 9.834, 2009-09
2008-11-20 , 10.963, 2008-05 , 11.101, 2008-06 , 11.240, 2008-07 , 11.308, 2008-08 , 11.331, 2008-09 , 11.389, 2008-10 , 11.644, 2008-11 , 11.989, 2008-12 , 12.204, 2009-01 , 12.164, 2009-02 , 11.869, 2009-03 , 9.999, 2009-04 , 9.814, 2009-05 , 9.874, 2009-06 , 9.949, 2009-07 , 10.004, 2009-08
2008-11-20 , 10.383, 2008-05 , 10.487, 2008-06 , 10.606, 2008-07 , 10.669, 2008-08 , 10.690, 2008-09 , 10.748, 2008-10 , 11.008, 2008-11 , 11.373, 2008-12 , 11.598, 2009-01 , 11.558, 2009-02 , 11.273, 2009-03 , 9.503, 2009-04 , 9.332, 2009-05 , 9.379, 2009-06 , 9.449, 2009-07 , 10.196, 2020-12
2008-11-20 , 9.901, 2008-05 , 9.978, 2008-06 , 10.083, 2008-07 , 10.135, 2008-08 , 10.150, 2008-09 , 10.198, 2008-10 , 10.443, 2008-11 , 10.778, 2008-12 , 11.000, 2009-01 , 10.965, 2009-02 , 10.725, 2009-03 , 9.035, 2009-04 , 8.880, 2009-05 , 8.930, 2009-06 , 9.000, 2009-07 , 10.515, 2020-12
2008-11-20 , 9.322, 2008-05 , 9.416, 2008-06 , 9.514, 2008-07 , 9.572, 2008-08 , 9.583, 2008-09 , 9.652, 2008-10 , 9.912, 2008-11 , 10.262, 2008-12 , 10.487, 2009-01 , 10.462, 2009-02 , 10.232, 2009-03 , 8.787, 2009-04 , 8.647, 2009-05 , 8.707, 2009-06 , 8.782, 2009-07 , 10.662, 2020-12
2008-11-20 , 9.572, 2008-04 , 9.800, 2008-05 , 9.893, 2008-06 , 9.988, 2008-07 , 10.045, 2008-08 , 10.061, 2008-09 , 10.135, 2008-10 , 10.415, 2008-11 , 10.780, 2008-12 , 11.000, 2009-01 , 10.975, 2009-02 , 10.745, 2009-03 , 9.085, 2009-04 , 8.940, 2009-05 , 8.990, 2009-06 , 10.737, 2020-12
2008-11-20 , 9.065, 2008-04 , 9.140, 2008-05 , 9.227, 2008-06 , 9.331, 2008-07 , 9.389, 2008-08 , 9.394, 2008-09 , 9.460, 2008-10 , 9.695, 2008-11 , 10.020, 2008-12 , 10.230, 2009-01 , 10.200, 2009-02 , 9.965, 2009-03 , 8.420, 2009-04 , 8.272, 2009-05 , 8.322, 2009-06 , 10.729, 2020-12
2008-11-20 , 9.868, 2008-04 , 9.961, 2008-05 , 10.041, 2008-06 , 10.140, 2008-07 , 10.201, 2008-08 , 10.216, 2008-09 , 10.271, 2008-10 , 10.531, 2008-11 , 10.891, 2008-12 , 11.101, 2009-01 , 11.061, 2009-02 , 10.821, 2009-03 , 9.271, 2009-04 , 9.101, 2009-05 , 9.146, 2009-06 , 11.023, 2020-12
2008-11-20 , 9.769, 2008-04 , 9.819, 2008-05 , 9.880, 2008-06 , 9.948, 2008-07 , 10.003, 2008-08 , 10.001, 2008-09 , 10.059, 2008-10 , 10.284, 2008-11 , 10.599, 2008-12 , 10.814, 2009-01 , 10.764, 2009-02 , 10.489, 2009-03 , 8.939, 2009-04 , 8.799, 2009-05 , 8.841, 2009-06 , 10.409, 2020-12
2008-11-20 , 9.206, 2008-03 , 9.366, 2008-04 , 9.417, 2008-05 , 9.477, 2008-06 , 9.545, 2008-07 , 9.595, 2008-08 , 9.607, 2008-09 , 9.687, 2008-10 , 9.972, 2008-11 , 10.322, 2008-12 , 10.552, 2009-01 , 10.517, 2009-02 , 10.262, 2009-03 , 8.847, 2009-04 , 8.752, 2009-05 , 9.912, 2020-12
2008-11-20 , 9.146, 2008-03 , 9.193, 2008-04 , 9.198, 2008-05 , 9.246, 2008-06 , 9.308, 2008-07 , 9.358, 2008-08 , 9.368, 2008-09 , 9.448, 2008-10 , 9.703, 2008-11 , 10.008, 2008-12 , 10.213, 2009-01 , 10.188, 2009-02 , 9.923, 2009-03 , 8.553, 2009-04 , 8.468, 2009-05 , 9.172, 2020-12
2008-11-20 , 8.660, 2008-03 , 8.668, 2008-04 , 8.680, 2008-05 , 8.730, 2008-06 , 8.806, 2008-07 , 8.872, 2008-08 , 8.885, 2008-09 , 8.970, 2008-10 , 9.260, 2008-11 , 9.580, 2008-12 , 9.800, 2009-01 , 9.785, 2009-02 , 9.535, 2009-03 , 8.285, 2009-04 , 8.215, 2009-05 , 8.839, 2013-12
2008-11-20 , 8.301, 2008-03 , 8.328, 2008-04 , 8.383, 2008-05 , 8.460, 2008-06 , 8.535, 2008-07 , 8.598, 2008-08 , 8.606, 2008-09 , 8.668, 2008-10 , 8.956, 2008-11 , 9.263, 2008-12 , 9.478, 2009-01 , 9.483, 2009-02 , 9.258, 2009-03 , 8.303, 2009-04 , 8.281, 2009-05 , 8.654, 2013-12
2008-11-20 , 8.095, 2008-02 , 7.740, 2008-03 , 7.775, 2008-04 , 7.845, 2008-05 , 7.938, 2008-06 , 8.024, 2008-07 , 8.096, 2008-08 , 8.105, 2008-09 , 8.168, 2008-10 , 8.448, 2008-11 , 8.743, 2008-12 , 8.958, 2009-01 , 8.966, 2009-02 , 8.749, 2009-03 , 7.984, 2009-04 , 8.339, 2013-12
2008-11-20 , 7.983, 2008-02 , 7.954, 2008-03 , 7.929, 2008-04 , 7.975, 2008-05 , 8.057, 2008-06 , 8.140, 2008-07 , 8.210, 2008-08 , 8.222, 2008-09 , 8.300, 2008-10 , 8.545, 2008-11 , 8.810, 2008-12 , 9.020, 2009-01 , 9.025, 2009-02 , 8.810, 2009-03 , 8.070, 2009-04 , 8.366, 2013-12
2008-11-20 , 7.993, 2008-02 , 7.947, 2008-03 , 7.919, 2008-04 , 7.956, 2008-05 , 8.034, 2008-06 , 8.111, 2008-07 , 8.179, 2008-08 , 8.189, 2008-09 , 8.266, 2008-10 , 8.521, 2008-11 , 8.811, 2008-12 , 9.031, 2009-01 , 9.036, 2009-02 , 8.816, 2009-03 , 7.991, 2009-04 , 8.509, 2013-12
2008-11-20 , 8.210, 2008-02 , 8.182, 2008-03 , 8.132, 2008-04 , 8.162, 2008-05 , 8.229, 2008-06 , 8.304, 2008-07 , 8.372, 2008-08 , 8.380, 2008-09 , 8.452, 2008-10 , 8.717, 2008-11 , 9.022, 2008-12 , 9.237, 2009-01 , 9.242, 2009-02 , 9.017, 2009-03 , 8.157, 2009-04 , 8.465, 2013-12
2008-11-20 , 7.841, 2008-02 , 7.811, 2008-03 , 7.786, 2008-04 , 7.824, 2008-05 , 7.896, 2008-06 , 7.974, 2008-07 , 8.047, 2008-08 , 8.067, 2008-09 , 8.139, 2008-10 , 8.434, 2008-11 , 8.794, 2008-12 , 9.029, 2009-01 , 9.039, 2009-02 , 8.812, 2009-03 , 8.072, 2009-04 , 8.454, 2013-12
2008-11-20 , 7.046, 2008-01 , 7.386, 2008-02 , 7.411, 2008-03 , 7.436, 2008-04 , 7.504, 2008-05 , 7.598, 2008-06 , 7.696, 2008-07 , 7.781, 2008-08 , 7.814, 2008-09 , 7.889, 2008-10 , 8.269, 2008-11 , 8.701, 2008-12 , 8.961, 2009-01 , 8.976, 2009-02 , 8.749, 2009-03 , 8.780, 2013-12
2008-11-20 , 7.190, 2008-01 , 7.292, 2008-02 , 7.310, 2008-03 , 7.330, 2008-04 , 7.400, 2008-05 , 7.497, 2008-06 , 7.595, 2008-07 , 7.680, 2008-08 , 7.712, 2008-09 , 7.785, 2008-10 , 8.150, 2008-11 , 8.573, 2008-12 , 8.830, 2009-01 , 8.845, 2009-02 , 8.620, 2009-03 , 8.605, 2013-12
2008-11-20 , 7.025, 2008-01 , 7.153, 2008-02 , 7.165, 2008-03 , 7.155, 2008-04 , 7.223, 2008-05 , 7.316, 2008-06 , 7.414, 2008-07 , 7.492, 2008-08 , 7.520, 2008-09 , 7.593, 2008-10 , 7.978, 2008-11 , 8.408, 2008-12 , 8.673, 2009-01 , 8.683, 2009-02 , 8.453, 2009-03 , 8.419, 2013-12
2008-11-20 , 7.155, 2008-01 , 7.254, 2008-02 , 7.251, 2008-03 , 7.216, 2008-04 , 7.284, 2008-05 , 7.381, 2008-06 , 7.483, 2008-07 , 7.561, 2008-08 , 7.588, 2008-09 , 7.656, 2008-10 , 8.061, 2008-11 , 8.491, 2008-12 , 8.761, 2009-01 , 8.771, 2009-02 , 8.536, 2009-03 , 8.349, 2013-12
2008-11-20 , 7.557, 2007-12 , 7.302, 2008-01 , 7.371, 2008-02 , 7.312, 2008-03 , 7.202, 2008-04 , 7.269, 2008-05 , 7.363, 2008-06 , 7.462, 2008-07 , 7.539, 2008-08 , 7.567, 2008-09 , 7.634, 2008-10 , 8.044, 2008-11 , 8.479, 2008-12 , 8.744, 2009-01 , 8.754, 2009-02 , 8.319, 2013-12
2008-11-20 , na, , 7.700, 2007-12 , 8.011, 2008-01 , 8.054, 2008-02 , 7.901, 2008-03 , 7.661, 2008-04 , 7.716, 2008-05 , 7.798, 2008-06 , 7.886, 2008-07 , 7.956, 2008-08 , 7.981, 2008-09 , 8.046, 2008-10 , 8.431, 2008-11 , 8.866, 2008-12 , 9.136, 2009-01 , 8.416, 2012-12
2008-11-20 , na, , 8.001, 2007-12 , 8.348, 2008-01 , 8.391, 2008-02 , 8.213, 2008-03 , 7.873, 2008-04 , 7.913, 2008-05 , 7.987, 2008-06 , 8.069, 2008-07 , 8.133, 2008-08 , 8.151, 2008-09 , 8.218, 2008-10 , 8.588, 2008-11 , 9.003, 2008-12 , 9.268, 2009-01 , 8.324, 2012-12
2008-11-20 , na, , 7.897, 2007-12 , 8.290, 2008-01 , 8.343, 2008-02 , 8.185, 2008-03 , 7.855, 2008-04 , 7.898, 2008-05 , 7.971, 2008-06 , 8.056, 2008-07 , 8.128, 2008-08 , 8.153, 2008-09 , 8.223, 2008-10 , 8.608, 2008-11 , 9.015, 2008-12 , 9.278, 2009-01 , 8.331, 2012-12
2008-11-20 , na, , 7.218, 2007-11 , 8.418, 2007-12 , 8.801, 2008-01 , 8.845, 2008-02 , 8.614, 2008-03 , 8.164, 2008-04 , 8.187, 2008-05 , 8.247, 2008-06 , 8.322, 2008-07 , 8.385, 2008-08 , 8.400, 2008-09 , 8.467, 2008-10 , 8.844, 2008-11 , 9.237, 2008-12 , 8.327, 2012-12
2008-11-20 , na, , 7.218, 2007-11 , 7.808, 2007-12 , 8.138, 2008-01 , 8.170, 2008-02 , 7.995, 2008-03 , 7.720, 2008-04 , 7.760, 2008-05 , 7.845, 2008-06 , 7.940, 2008-07 , 8.010, 2008-08 , 8.031, 2008-09 , 8.096, 2008-10 , 8.491, 2008-11 , 8.926, 2008-12 , 8.258, 2012-12
2008-11-20 , na, , 7.041, 2007-11 , 7.728, 2007-12 , 8.093, 2008-01 , 8.128, 2008-02 , 7.948, 2008-03 , 7.613, 2008-04 , 7.649, 2008-05 , 7.734, 2008-06 , 7.824, 2008-07 , 7.897, 2008-08 , 7.918, 2008-09 , 7.983, 2008-10 , 8.373, 2008-11 , 8.798, 2008-12 , 8.170, 2012-12
2008-11-20 , na, , 6.974, 2007-11 , 7.681, 2007-12 , 8.046, 2008-01 , 8.079, 2008-02 , 7.909, 2008-03 , 7.559, 2008-04 , 7.594, 2008-05 , 7.671, 2008-06 , 7.755, 2008-07 , 7.827, 2008-08 , 7.845, 2008-09 , 7.915, 2008-10 , 8.300, 2008-11 , 8.685, 2008-12 , 7.954, 2012-12
2008-11-20 , 7.277, 2009-10 , 7.073, 2007-11 , 7.844, 2007-12 , 8.219, 2008-01 , 8.247, 2008-02 , 8.079, 2008-03 , 7.684, 2008-04 , 7.707, 2008-05 , 7.775, 2008-06 , 7.852, 2008-07 , 7.917, 2008-08 , 7.934, 2008-09 , 8.007, 2008-10 , 8.392, 2008-11 , 8.767, 2008-12 , 7.920, 2012-12
2008-11-20 , 6.360, 2007-10 , 6.870, 2007-11 , 7.705, 2007-12 , 8.102, 2008-01 , 8.137, 2008-02 , 7.960, 2008-03 , 7.580, 2008-04 , 7.605, 2008-05 , 7.678, 2008-06 , 7.763, 2008-07 , 7.821, 2008-08 , 7.841, 2008-09 , 7.920, 2008-10 , 8.323, 2008-11 , 8.723, 2008-12 , 7.971, 2012-12
2008-11-20 , 6.080, 2007-10 , 6.990, 2007-11 , 7.820, 2007-12 , 8.180, 2008-01 , 8.210, 2008-02 , 8.020, 2008-03 , 7.605, 2008-04 , 7.625, 2008-05 , 7.695, 2008-06 , 7.775, 2008-07 , 7.840, 2008-08 , 7.862, 2008-09 , 7.945, 2008-10 , 8.370, 2008-11 , 8.790, 2008-12 , 8.015, 2012-12
2008-11-20 , 6.279, 2007-10 , 7.054, 2007-11 , 7.754, 2007-12 , 8.114, 2008-01 , 8.149, 2008-02 , 7.964, 2008-03 , 7.539, 2008-04 , 7.569, 2008-05 , 7.646, 2008-06 , 7.731, 2008-07 , 7.796, 2008-08 , 7.831, 2008-09 , 7.919, 2008-10 , 8.354, 2008-11 , 8.779, 2008-12 , 7.967, 2012-12
2008-11-20 , 5.501, 2007-10 , 6.446, 2007-11 , 7.301, 2007-12 , 7.706, 2008-01 , 7.738, 2008-02 , 7.571, 2008-03 , 7.231, 2008-04 , 7.269, 2008-05 , 7.357, 2008-06 , 7.450, 2008-07 , 7.522, 2008-08 , 7.562, 2008-09 , 7.669, 2008-10 , 8.134, 2008-11 , 8.584, 2008-12 , 8.072, 2012-12
2008-11-20 , 5.593, 2007-09 , 5.468, 2007-10 , 6.461, 2007-11 , 7.381, 2007-12 , 7.798, 2008-01 , 7.828, 2008-02 , 7.668, 2008-03 , 7.248, 2008-04 , 7.270, 2008-05 , 7.355, 2008-06 , 7.448, 2008-07 , 7.523, 2008-08 , 7.567, 2008-09 , 7.690, 2008-10 , 8.160, 2008-11 , 8.028, 2012-12
2008-11-20 , 5.523, 2007-09 , 5.739, 2007-10 , 6.704, 2007-11 , 7.629, 2007-12 , 8.034, 2008-01 , 8.062, 2008-02 , 7.887, 2008-03 , 7.392, 2008-04 , 7.385, 2008-05 , 7.465, 2008-06 , 7.558, 2008-07 , 7.624, 2008-08 , 7.668, 2008-09 , 7.792, 2008-10 , 8.237, 2008-11 , 7.894, 2012-12
2008-11-20 , 7.010, 2007-09 , 7.123, 2007-10 , 7.828, 2007-11 , 8.463, 2007-12 , 8.838, 2008-01 , 8.855, 2008-02 , 8.620, 2008-03 , 7.935, 2008-04 , 7.902, 2008-05 , 7.980, 2008-06 , 8.066, 2008-07 , 8.129, 2008-08 , 8.172, 2008-09 , 8.295, 2008-10 , 8.725, 2008-11 , 7.989, 2012-12
2008-11-20 , 6.820, 2007-09 , 7.054, 2007-10 , 7.854, 2007-11 , 8.554, 2007-12 , 8.914, 2008-01 , 8.914, 2008-02 , 8.679, 2008-03 , 7.939, 2008-04 , 7.904, 2008-05 , 7.986, 2008-06 , 8.081, 2008-07 , 8.146, 2008-08 , 8.199, 2008-09 , 8.319, 2008-10 , 8.769, 2008-11 , 8.115, 2012-12
2008-11-20 , 6.090, 2007-09 , 6.292, 2007-10 , 7.182, 2007-11 , 8.042, 2007-12 , 8.437, 2008-01 , 8.457, 2008-02 , 8.297, 2008-03 , 7.797, 2008-04 , 7.774, 2008-05 , 7.869, 2008-06 , 7.974, 2008-07 , 8.047, 2008-08 , 8.105, 2008-09 , 8.232, 2008-10 , 8.692, 2008-11 , 8.218, 2012-12
2008-11-20 , 5.943, 2007-08 , 6.208, 2007-09 , 6.436, 2007-10 , 7.411, 2007-11 , 8.356, 2007-12 , 8.776, 2008-01 , 8.798, 2008-02 , 8.646, 2008-03 , 7.976, 2008-04 , 7.951, 2008-05 , 8.043, 2008-06 , 8.143, 2008-07 , 8.216, 2008-08 , 8.276, 2008-09 , 8.401, 2008-10 , 8.167, 2012-12
2008-11-20 , 6.446, 2007-08 , 6.523, 2007-09 , 6.676, 2007-10 , 7.576, 2007-11 , 8.451, 2007-12 , 8.841, 2008-01 , 8.858, 2008-02 , 8.700, 2008-03 , 7.980, 2008-04 , 7.938, 2008-05 , 8.022, 2008-06 , 8.118, 2008-07 , 8.188, 2008-08 , 8.241, 2008-09 , 8.356, 2008-10 , 8.089, 2012-12
2008-11-20 , 6.662, 2007-08 , 6.770, 2007-09 , 6.941, 2007-10 , 7.721, 2007-11 , 8.436, 2007-12 , 8.791, 2008-01 , 8.793, 2008-02 , 8.586, 2008-03 , 7.861, 2008-04 , 7.804, 2008-05 , 7.882, 2008-06 , 7.982, 2008-07 , 8.052, 2008-08 , 8.105, 2008-09 , 8.224, 2008-10 , 8.009, 2012-12
2008-11-20 , 6.444, 2007-08 , 6.558, 2007-09 , 6.736, 2007-10 , 7.529, 2007-11 , 8.301, 2007-12 , 8.666, 2008-01 , 8.668, 2008-02 , 8.451, 2008-03 , 7.646, 2008-04 , 7.581, 2008-05 , 7.663, 2008-06 , 7.763, 2008-07 , 7.835, 2008-08 , 7.892, 2008-09 , 8.011, 2008-10 , 8.128, 2012-12
2008-11-20 , 6.877, 2007-07 , 6.773, 2007-08 , 6.868, 2007-09 , 7.023, 2007-10 , 7.803, 2007-11 , 8.573, 2007-12 , 8.933, 2008-01 , 8.933, 2008-02 , 8.719, 2008-03 , 7.919, 2008-04 , 7.848, 2008-05 , 7.933, 2008-06 , 8.033, 2008-07 , 8.108, 2008-08 , 8.161, 2008-09 , 8.343, 2012-12
2008-11-20 , 7.130, 2007-07 , 7.260, 2007-08 , 7.347, 2007-09 , 7.483, 2007-10 , 8.238, 2007-11 , 8.973, 2007-12 , 9.343, 2008-01 , 9.346, 2008-02 , 9.136, 2008-03 , 8.106, 2008-04 , 8.024, 2008-05 , 8.112, 2008-06 , 8.215, 2008-07 , 8.290, 2008-08 , 8.337, 2008-09 , 8.356, 2012-12
2008-11-20 , 7.608, 2009-10 , 7.918, 2007-07 , 8.060, 2007-08 , 8.141, 2007-09 , 8.279, 2007-10 , 9.031, 2007-11 , 9.765, 2007-12 , 10.119, 2008-01 , 10.111, 2008-02 , 9.884, 2008-03 , 8.619, 2008-04 , 8.524, 2008-05 , 8.614, 2008-06 , 8.717, 2008-07 , 8.789, 2008-08 , 8.407, 2012-12
2008-11-20 , 7.663, 2007-07 , 7.802, 2007-08 , 7.890, 2007-09 , 8.027, 2007-10 , 8.757, 2007-11 , 9.482, 2007-12 , 9.837, 2008-01 , 9.835, 2008-02 , 9.610, 2008-03 , 8.350, 2008-04 , 8.260, 2008-05 , 8.347, 2008-06 , 8.450, 2008-07 , 8.525, 2008-08 , 8.565, 2008-09 , 8.154, 2012-12
2008-11-20 , 7.640, 2007-06 , 7.878, 2007-07 , 8.011, 2007-08 , 8.080, 2007-09 , 8.208, 2007-10 , 8.903, 2007-11 , 9.593, 2007-12 , 9.935, 2008-01 , 9.933, 2008-02 , 9.705, 2008-03 , 8.420, 2008-04 , 8.325, 2008-05 , 8.410, 2008-06 , 8.510, 2008-07 , 8.585, 2008-08 , 8.375, 2012-12
2008-11-20 , 7.640, 2007-06 , 7.795, 2007-07 , 7.933, 2007-08 , 8.007, 2007-09 , 8.144, 2007-10 , 8.849, 2007-11 , 9.549, 2007-12 , 9.894, 2008-01 , 9.887, 2008-02 , 9.665, 2008-03 , 8.375, 2008-04 , 8.270, 2008-05 , 8.355, 2008-06 , 8.455, 2008-07 , 8.530, 2008-08 , 8.425, 2012-12
2008-11-20 , 7.944, 2007-06 , 8.134, 2007-07 , 8.258, 2007-08 , 8.325, 2007-09 , 8.439, 2007-10 , 9.079, 2007-11 , 9.719, 2007-12 , 10.059, 2008-01 , 10.044, 2008-02 , 9.814, 2008-03 , 8.419, 2008-04 , 8.299, 2008-05 , 8.374, 2008-06 , 8.459, 2008-07 , 8.524, 2008-08 , 8.281, 2012-12
2008-11-20 , 7.899, 2007-06 , 8.051, 2007-07 , 8.161, 2007-08 , 8.220, 2007-09 , 8.328, 2007-10 , 8.988, 2007-11 , 9.638, 2007-12 , 9.968, 2008-01 , 9.953, 2008-02 , 9.723, 2008-03 , 8.413, 2008-04 , 8.288, 2008-05 , 8.363, 2008-06 , 8.448, 2008-07 , 8.513, 2008-08 , 8.409, 2012-12
2008-11-20 , 7.938, 2007-06 , 8.079, 2007-07 , 8.187, 2007-08 , 8.237, 2007-09 , 8.346, 2007-10 , 9.006, 2007-11 , 9.651, 2007-12 , 9.981, 2008-01 , 9.971, 2008-02 , 9.726, 2008-03 , 8.416, 2008-04 , 8.286, 2008-05 , 8.356, 2008-06 , 8.441, 2008-07 , 8.511, 2008-08 , 8.374, 2012-12
2008-11-20 , 7.689, 2007-05 , na, , 7.979, 2007-07 , 8.056, 2007-08 , 8.148, 2007-09 , 8.261, 2007-10 , 8.906, 2007-11 , 9.586, 2007-12 , 9.956, 2008-01 , 9.941, 2008-02 , 9.696, 2008-03 , 8.331, 2008-04 , 8.201, 2008-05 , 8.273, 2008-06 , 8.358, 2008-07 , 8.376, 2012-12
2008-11-20 , 7.381, 2007-05 , 7.631, 2007-06 , 7.793, 2007-07 , 7.809, 2007-08 , na, , 8.062, 2007-10 , 8.734, 2007-11 , 9.302, 2007-12 , 9.632, 2008-01 , 9.622, 2008-02 , 9.387, 2008-03 , 8.052, 2008-04 , 7.927, 2008-05 , 7.996, 2008-06 , 8.074, 2008-07 , 8.122, 2012-12
2008-11-20 , 7.801, 2007-05 , 7.948, 2007-06 , 8.108, 2007-07 , 8.250, 2007-08 , 8.255, 2007-09 , 8.353, 2007-10 , 8.983, 2007-11 , 9.598, 2007-12 , 10.023, 2008-01 , 10.008, 2008-02 , 9.658, 2008-03 , 8.248, 2008-04 , 8.198, 2008-05 , 8.263, 2008-06 , 8.343, 2008-07 , 8.170, 2012-12
2008-11-20 , 7.515, 2007-05 , 7.649, 2007-06 , 7.885, 2007-07 , 7.984, 2007-08 , 7.811, 2007-09 , 8.038, 2007-10 , 8.830, 2007-11 , 9.515, 2007-12 , 9.845, 2008-01 , 9.833, 2008-02 , 9.600, 2008-03 , 8.145, 2008-04 , 7.936, 2008-05 , 8.093, 2008-06 , 8.173, 2008-07 , 8.078, 2012-12
2008-11-20 , 7.503, 2007-04 , 7.615, 2007-05 , 7.813, 2007-06 , 8.011, 2007-07 , 8.109, 2007-08 , 8.157, 2007-09 , 8.265, 2007-10 , 8.905, 2007-11 , 9.560, 2007-12 , 9.745, 2008-01 , 9.761, 2008-02 , 9.536, 2008-03 , 8.095, 2008-04 , 7.906, 2008-05 , 7.971, 2008-06 , 8.060, 2012-12
2008-11-20 , 7.269, 2007-04 , 7.435, 2007-05 , na, , 7.545, 2007-07 , na, , 7.903, 2007-09 , 8.023, 2007-10 , 8.638, 2007-11 , 9.281, 2007-12 , 9.601, 2008-01 , 9.587, 2008-02 , 9.369, 2008-03 , 7.914, 2008-04 , 7.792, 2008-05 , 7.847, 2008-06 , 7.940, 2012-12
2008-11-20 , 6.959, 2007-04 , 7.093, 2007-05 , na, , 7.299, 2007-07 , 7.407, 2007-08 , 7.591, 2007-09 , 7.621, 2007-10 , 8.230, 2007-11 , 8.945, 2007-12 , 9.306, 2008-01 , 9.250, 2008-02 , 9.066, 2008-03 , 7.681, 2008-04 , 7.556, 2008-05 , 7.606, 2008-06 , 7.846, 2012-12
2008-11-20 , 7.083, 2007-04 , 7.372, 2007-05 , 7.701, 2007-06 , 7.634, 2007-07 , 7.731, 2007-08 , 7.783, 2007-09 , 7.964, 2007-10 , 8.623, 2007-11 , 8.967, 2007-12 , 9.267, 2008-01 , 9.257, 2008-02 , 9.027, 2008-03 , 7.697, 2008-04 , 7.574, 2008-05 , 7.627, 2008-06 , 7.886, 2012-12
2008-11-20 , 7.755, 2007-03 , 7.243, 2007-04 , 7.405, 2007-05 , 7.614, 2007-06 , 7.635, 2007-07 , 7.730, 2007-08 , 7.785, 2007-09 , 7.880, 2007-10 , 8.424, 2007-11 , 8.999, 2007-12 , 9.294, 2008-01 , 9.289, 2008-02 , 7.695, 2008-03 , 7.710, 2008-04 , 7.590, 2008-05 , 8.012, 2012-12
2008-11-20 , 7.727, 2007-03 , 7.803, 2007-04 , 7.880, 2007-05 , 7.955, 2007-06 , 8.040, 2007-07 , 8.115, 2007-08 , 8.168, 2007-09 , 8.266, 2007-10 , 8.771, 2007-11 , 9.271, 2007-12 , 9.561, 2008-01 , 9.556, 2008-02 , 9.331, 2008-03 , 7.751, 2008-04 , 7.631, 2008-05 , 7.681, 2008-06
2008-11-20 , 7.503, 2007-03 , 7.533, 2007-04 , 7.598, 2007-05 , 7.670, 2007-06 , 7.775, 2007-07 , 7.856, 2007-08 , 7.913, 2007-09 , 8.018, 2007-10 , 8.593, 2007-11 , 9.168, 2007-12 , 9.478, 2008-01 , 9.473, 2008-02 , 9.248, 2008-03 , 7.703, 2008-04 , 7.588, 2008-05 , 7.638, 2008-06
2008-11-20 , 7.709, 2007-03 , 7.855, 2007-04 , 7.915, 2007-05 , 7.995, 2007-06 , 7.943, 2007-07 , 8.183, 2007-08 , 8.235, 2007-09 , 8.347, 2007-10 , 8.892, 2007-11 , 9.111, 2007-12 , 9.289, 2008-01 , 9.284, 2008-02 , 9.467, 2008-03 , 7.551, 2008-04 , 7.426, 2008-05 , 7.812, 2012-12
2008-11-20 , 7.175, 2007-02 , 7.476, 2007-03 , 7.580, 2007-04 , 7.574, 2007-05 , na, , na, , 7.916, 2007-08 , na, , 8.016, 2007-10 , 8.486, 2007-11 , 8.931, 2007-12 , 9.206, 2008-01 , 9.199, 2008-02 , 9.006, 2008-03 , 7.529, 2008-04 , 7.544, 2012-12
2008-11-20 , 7.175, 2007-02 , 7.158, 2007-03 , 7.198, 2007-04 , 7.354, 2007-05 , 7.336, 2007-06 , 7.630, 2007-07 , 7.695, 2007-08 , 7.322, 2007-09 , 7.696, 2007-10 , 8.226, 2007-11 , 8.522, 2007-12 , 9.036, 2008-01 , na, , 8.804, 2008-03 , 7.556, 2008-04 , 7.445, 2012-12
2008-11-20 , 6.886, 2007-02 , 6.920, 2007-03 , 6.486, 2007-04 , na, , 7.135, 2007-06 , 7.014, 2007-07 , 6.871, 2007-08 , 6.944, 2007-09 , 7.086, 2007-10 , na, , na, , 8.980, 2008-01 , 8.736, 2008-02 , na, , 7.431, 2008-04 , 7.485, 2012-12
2008-11-20 , 6.755, 2007-02 , 6.831, 2007-03 , 6.492, 2007-04 , 6.587, 2007-05 , 6.677, 2007-06 , 7.012, 2007-07 , 7.092, 2007-08 , 7.157, 2007-09 , 7.072, 2007-10 , 8.086, 2007-11 , 8.704, 2007-12 , 9.041, 2008-01 , 9.034, 2008-02 , 8.851, 2008-03 , 7.582, 2008-04 , 7.547, 2012-12
2008-11-20 , 6.184, 2007-02 , na, , 6.447, 2007-04 , 6.557, 2007-05 , 6.660, 2007-06 , 6.655, 2007-07 , 6.870, 2007-08 , 6.942, 2007-09 , 6.960, 2007-10 , 7.782, 2007-11 , 8.427, 2007-12 , 8.755, 2008-01 , 8.772, 2008-02 , 8.572, 2008-03 , 7.452, 2008-04 , 7.207, 2012-12
2008-11-20 , 6.299, 2007-02 , 6.503, 2007-03 , 6.603, 2007-04 , 6.703, 2007-05 , 6.813, 2007-06 , 6.928, 2007-07 , 7.038, 2007-08 , 7.113, 2007-09 , 7.253, 2007-10 , 7.933, 2007-11 , 8.563, 2007-12 , 8.888, 2008-01 , 8.903, 2008-02 , 8.698, 2008-03 , 7.558, 2008-04 , 7.453, 2008-05
2008-11-20 , 6.635, 2007-01 , 6.810, 2007-02 , 6.880, 2007-03 , 6.925, 2007-04 , 6.993, 2007-05 , 7.096, 2007-06 , 7.211, 2007-07 , 7.303, 2007-08 , 7.368, 2007-09 , 7.490, 2007-10 , 8.120, 2007-11 , 8.705, 2007-12 , 9.015, 2008-01 , 9.025, 2008-02 , 8.810, 2008-03 , 7.635, 2008-04
2008-11-20 , 7.409, 2007-01 , 7.486, 2007-02 , 7.506, 2007-03 , 7.456, 2007-04 , 7.504, 2007-05 , 7.589, 2007-06 , 7.689, 2007-07 , 7.764, 2007-08 , 7.824, 2007-09 , 7.934, 2007-10 , 8.539, 2007-11 , 9.089, 2007-12 , 9.404, 2008-01 , 9.409, 2008-02 , 9.194, 2008-03 , 7.919, 2008-04
2008-11-20 , 7.998, 2007-10 , 7.561, 2007-01 , 7.803, 2007-02 , 7.684, 2007-03 , 7.559, 2007-04 , 7.598, 2007-05 , 7.683, 2007-06 , 7.787, 2007-07 , 7.872, 2007-08 , 7.988, 2007-09 , 8.049, 2007-10 , 8.544, 2007-11 , 8.999, 2007-12 , 9.435, 2008-01 , 9.583, 2008-02 , 7.129, 2012-12
2008-11-20 , 7.998, 2006-12 , 7.998, 2007-01 , 8.357, 2007-02 , 8.404, 2007-03 , 8.080, 2007-04 , 8.062, 2007-05 , 8.125, 2007-06 , 8.426, 2007-07 , 8.446, 2007-08 , 8.315, 2007-09 , 8.641, 2007-10 , 9.054, 2007-11 , 9.526, 2007-12 , 9.760, 2008-01 , 9.760, 2008-02 , 7.173, 2012-12
2008-11-20 , 7.718, 2006-12 , 8.099, 2007-01 , 8.154, 2007-02 , 8.049, 2007-03 , 7.769, 2007-04 , 7.763, 2007-05 , 7.833, 2007-06 , 7.913, 2007-07 , 7.978, 2007-08 , 8.028, 2007-09 , 8.123, 2007-10 , 8.603, 2007-11 , 9.053, 2007-12 , 9.290, 2008-01 , 9.290, 2008-02 , 9.075, 2008-03
2008-11-20 , na, , 8.179, 2006-12 , 8.634, 2007-01 , 8.300, 2007-02 , 8.165, 2007-03 , 8.064, 2007-04 , 7.927, 2007-05 , na, , na, , 8.214, 2007-08 , 7.975, 2007-09 , 8.109, 2007-10 , 8.802, 2007-11 , 9.232, 2007-12 , 9.452, 2008-01 , 7.556, 2011-12
2008-11-20 , 62.000, 2007-10 , 7.755, 2006-12 , 8.314, 2007-01 , 8.374, 2007-02 , 8.229, 2007-03 , 7.749, 2007-04 , 7.714, 2007-05 , 7.911, 2007-06 , 8.001, 2007-07 , 8.061, 2007-08 , 8.111, 2007-09 , na, , 8.676, 2007-11 , 9.044, 2007-12 , 9.319, 2008-01 , 7.539, 2011-12
2008-11-20 , na, , 7.497, 2006-12 , 7.814, 2007-01 , 8.309, 2007-02 , 8.262, 2007-03 , 7.844, 2007-04 , 7.642, 2007-05 , 7.290, 2007-06 , 7.375, 2007-07 , 7.884, 2007-08 , 7.535, 2007-09 , 8.206, 2007-10 , 8.666, 2007-11 , 9.126, 2007-12 , 9.401, 2008-01 , 7.391, 2011-12
2008-11-20 , na, , 7.497, 2006-11 , 8.067, 2006-12 , na, , 8.532, 2007-02 , 8.352, 2007-03 , 7.772, 2007-04 , 7.539, 2007-05 , 7.618, 2007-06 , 7.706, 2007-07 , 7.763, 2007-08 , 7.808, 2007-09 , 7.893, 2007-10 , 8.318, 2007-11 , 8.763, 2007-12 , 7.1
