|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Permian Basin Natural Gas NP xxxx [NP].
Permian Basin Natural Gas NP.
Contract size : 10000M Btu.
Priced in : USD/M Btu.
http://www.nymex.com/index.aspx
Column ( 1) Permian Basin Natural Gas NP maturity 1.
Nearest maturity
. Number of observations : 226
Column ( 2) Permian Basin Natural Gas NP maturity 2.
2nd maturity
. Number of observations : 232
Column ( 3) Permian Basin Natural Gas NP maturity 3.
3rd maturity
. Number of observations : 233
Column ( 4) Permian Basin Natural Gas NP maturity 4.
4th maturity
. Number of observations : 233
Column ( 5) Permian Basin Natural Gas NP maturity 5.
5th maturity
. Number of observations : 232
Column ( 6) Permian Basin Natural Gas NP maturity 6.
6th maturity
. Number of observations : 233
Column ( 7) Permian Basin Natural Gas NP maturity 7.
7th maturity
. Number of observations : 233
Column ( 8) Permian Basin Natural Gas NP maturity 8.
8th maturity
. Number of observations : 233
Column ( 9) Permian Basin Natural Gas NP maturity 9.
9th maturity
. Number of observations : 233
Column ( 10) Permian Basin Natural Gas NP maturity 10.
10th maturity
. Number of observations : 233
Column ( 11) Permian Basin Natural Gas NP maturity 11.
11th maturity
. Number of observations : 233
Column ( 12) Permian Basin Natural Gas NP maturity 12.
12th maturity
. Number of observations : 233
Column ( 13) Permian Basin Natural Gas NP maturity 13.
13th maturity
. Number of observations : 233
Column ( 14) Permian Basin Natural Gas NP maturity 14.
14th maturity
. Number of observations : 233
Column ( 15) Permian Basin Natural Gas NP maturity 15.
15th maturity
. Number of observations : 233
Column ( 16) Permian Basin Natural Gas NP maturity 16.
16th maturity
. Number of observations : 233
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Permian Basin Natural Gas NP . Futures . Settlement Price
|
|
, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,
, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,
, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,
, Gas NP 1st ,, Gas NP 2nd ,, Gas NP 3rd ,, Gas NP 4th ,, Gas NP 5th ,, Gas NP 6th ,, Gas NP 7th ,, Gas NP 8th ,, Gas NP 9th ,, Gas NP 10th ,, Gas NP 11th ,, Gas NP 12th ,, Gas NP 13th ,, Gas NP 14th ,, Gas NP 15th ,, Gas NP 16th ,
, Permian Basin Natural ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Gas NP; Nearest expira ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, tion ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-01 , 3.546, 2009-06 , 3.679, 2009-07 , 3.795, 2009-08 , 3.870, 2009-09 , 4.003, 2009-10 , 4.643, 2009-11 , 5.333, 2009-12 , 5.629, 2010-01 , 5.675, 2010-02 , 5.631, 2010-03 , 5.478, 2010-04 , 5.525, 2010-05 , 5.637, 2010-06 , 5.774, 2010-07 , 5.859, 2010-08 , 5.906, 2010-09
2009-04-24 , 3.297, 2009-05 , 3.402, 2009-06 , 3.550, 2009-07 , 3.683, 2009-08 , 3.767, 2009-09 , 3.910, 2009-10 , 4.613, 2009-11 , 5.338, 2009-12 , 5.666, 2010-01 , 5.716, 2010-02 , 5.651, 2010-03 , 5.488, 2010-04 , 5.538, 2010-05 , 5.653, 2010-06 , 5.783, 2010-07 , 5.863, 2010-08
2009-04-17 , 3.729, 2009-05 , 3.862, 2009-06 , 4.017, 2009-07 , 4.143, 2009-08 , 4.213, 2009-09 , 4.346, 2009-10 , 5.001, 2009-11 , 5.671, 2009-12 , 5.946, 2010-01 , 5.971, 2010-02 , 5.901, 2010-03 , 5.701, 2010-04 , 5.743, 2010-05 , 5.855, 2010-06 , 5.980, 2010-07 , 6.050, 2010-08
2009-04-10 , 3.610, 2009-05 , 3.745, 2009-06 , 3.907, 2009-07 , 4.024, 2009-08 , 4.095, 2009-09 , 4.226, 2009-10 , 4.831, 2009-11 , 5.456, 2009-12 , 5.726, 2010-01 , 5.754, 2010-02 , 5.679, 2010-03 , 5.494, 2010-04 , 5.542, 2010-05 , 5.657, 2010-06 , 5.777, 2010-07 , 5.849, 2010-08
2009-04-03 , 3.801, 2009-05 , 3.929, 2009-06 , 4.073, 2009-07 , 4.178, 2009-08 , 4.240, 2009-09 , 4.367, 2009-10 , 4.945, 2009-11 , 5.552, 2009-12 , 5.827, 2010-01 , 5.847, 2010-02 , 5.752, 2010-03 , 5.547, 2010-04 , 5.595, 2010-05 , 5.707, 2010-06 , 5.827, 2010-07 , 5.897, 2010-08
2009-03-27 , 3.737, 2009-05 , 3.874, 2009-06 , 4.020, 2009-07 , 4.119, 2009-08 , 4.179, 2009-09 , 4.299, 2009-10 , 4.869, 2009-11 , 5.479, 2009-12 , 5.759, 2010-01 , 5.779, 2010-02 , 5.684, 2010-03 , 5.474, 2010-04 , 5.514, 2010-05 , 5.619, 2010-06 , 5.739, 2010-07 , 5.809, 2010-08
2009-03-20 , 4.227, 2009-04 , 4.306, 2009-05 , 4.431, 2009-06 , 4.562, 2009-07 , 4.647, 2009-08 , 4.696, 2009-09 , 4.810, 2009-10 , 5.285, 2009-11 , 5.775, 2009-12 , 6.050, 2010-01 , 6.055, 2010-02 , 5.928, 2010-03 , 5.633, 2010-04 , 5.654, 2010-05 , 5.743, 2010-06 , 5.857, 2010-07
2009-03-13 , 3.932, 2009-04 , 4.006, 2009-05 , 4.126, 2009-06 , 4.258, 2009-07 , 4.350, 2009-08 , 4.400, 2009-09 , 4.511, 2009-10 , 4.991, 2009-11 , 5.521, 2009-12 , 5.801, 2010-01 , 5.806, 2010-02 , 5.681, 2010-03 , 5.386, 2010-04 , 5.411, 2010-05 , 5.501, 2010-06 , 5.616, 2010-07
2009-03-06 , 3.945, 2009-04 , 4.017, 2009-05 , 4.142, 2009-06 , 4.291, 2009-07 , 4.377, 2009-08 , 4.420, 2009-09 , 4.525, 2009-10 , 5.025, 2009-11 , 5.545, 2009-12 , 5.820, 2010-01 , 5.835, 2010-02 , 5.713, 2010-03 , 5.438, 2010-04 , 5.466, 2010-05 , 5.556, 2010-06 , 5.671, 2010-07
2009-02-27 , 4.198, 2009-04 , 4.278, 2009-05 , 4.408, 2009-06 , 4.545, 2009-07 , 4.626, 2009-08 , 4.665, 2009-09 , 4.765, 2009-10 , 5.280, 2009-11 , 5.845, 2009-12 , 6.115, 2010-01 , 6.125, 2010-02 , 6.005, 2010-03 , 5.710, 2010-04 , 5.740, 2010-05 , 5.830, 2010-06 , 5.942, 2010-07
2009-02-20 , 4.006, 2009-03 , 4.036, 2009-04 , 4.125, 2009-05 , 4.252, 2009-06 , 4.391, 2009-07 , 4.478, 2009-08 , 4.519, 2009-09 , 4.623, 2009-10 , 5.148, 2009-11 , 5.723, 2009-12 , 5.993, 2010-01 , 6.001, 2010-02 , 5.881, 2010-03 , 5.601, 2010-04 , 5.629, 2010-05 , 5.719, 2010-06
2009-02-13 , 4.452, 2009-03 , 4.459, 2009-04 , 4.550, 2009-05 , 4.685, 2009-06 , 4.824, 2009-07 , 4.914, 2009-08 , 4.952, 2009-09 , 5.052, 2009-10 , 5.599, 2009-11 , 6.169, 2009-12 , 6.427, 2010-01 , 6.437, 2010-02 , 6.312, 2010-03 , 5.997, 2010-04 , 6.017, 2010-05 , 6.107, 2010-06
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 4.417, 2009-03 , 4.489, 2009-04 , 4.574, 2009-05 , 4.689, 2009-06 , 4.819, 2009-07 , 4.914, 2009-08 , 4.970, 2009-09 , 5.097, 2009-10 , 5.672, 2009-11 , 6.272, 2009-12 , 6.552, 2010-01 , 6.567, 2010-02 , 6.432, 2010-03 , 6.135, 2010-04 , 6.150, 2010-05 , 6.250, 2010-06
2009-01-23 , 4.518, 2009-02 , 4.493, 2009-03 , 4.566, 2009-04 , 4.644, 2009-05 , 4.746, 2009-06 , 4.871, 2009-07 , 4.973, 2009-08 , 5.031, 2009-09 , 5.161, 2009-10 , 5.718, 2009-11 , 6.313, 2009-12 , 6.578, 2010-01 , 6.593, 2010-02 , 6.448, 2010-03 , 6.153, 2010-04 , 6.153, 2010-05
2009-01-16 , 4.801, 2009-02 , 4.813, 2009-03 , 4.886, 2009-04 , 4.964, 2009-05 , 5.071, 2009-06 , 5.200, 2009-07 , 5.305, 2009-08 , 5.365, 2009-09 , 5.483, 2009-10 , 6.003, 2009-11 , 6.553, 2009-12 , 6.823, 2010-01 , 6.835, 2010-02 , 6.678, 2010-03 , 6.328, 2010-04 , 6.327, 2010-05
2009-01-09 , 5.583, 2009-02 , 5.564, 2009-03 , 5.614, 2009-04 , 5.694, 2009-05 , 5.796, 2009-06 , 5.916, 2009-07 , 6.014, 2009-08 , 6.072, 2009-09 , 6.189, 2009-10 , 6.629, 2009-11 , 7.119, 2009-12 , 7.384, 2010-01 , 7.389, 2010-02 , 7.204, 2010-03 , 6.764, 2010-04 , 6.749, 2010-05
2009-01-02 , 5.622, 2009-02 , 5.657, 2009-03 , 5.725, 2009-04 , 5.795, 2009-05 , 5.904, 2009-06 , 6.031, 2009-07 , 6.126, 2009-08 , 6.180, 2009-09 , 6.300, 2009-10 , 6.695, 2009-11 , 7.125, 2009-12 , 7.395, 2010-01 , 7.400, 2010-02 , 7.210, 2010-03 , 6.745, 2010-04 , 6.725, 2010-05
2008-12-26 , 5.812, 2009-02 , 5.847, 2009-03 , 5.887, 2009-04 , 5.936, 2009-05 , 6.031, 2009-06 , 6.150, 2009-07 , 6.237, 2009-08 , 6.285, 2009-09 , 6.400, 2009-10 , 6.775, 2009-11 , 7.160, 2009-12 , 7.430, 2010-01 , 7.440, 2010-02 , 7.255, 2010-03 , 6.750, 2010-04 , 6.720, 2010-05
2008-12-19 , 5.334, 2009-01 , 5.384, 2009-02 , 5.438, 2009-03 , 5.523, 2009-04 , 5.610, 2009-05 , 5.717, 2009-06 , 5.842, 2009-07 , 5.940, 2009-08 , 5.988, 2009-09 , 6.103, 2009-10 , 6.478, 2009-11 , 6.873, 2009-12 , 7.143, 2010-01 , 7.158, 2010-02 , 6.983, 2010-03 , 6.513, 2010-04
2008-12-12 , 5.488, 2009-01 , 5.519, 2009-02 , 5.552, 2009-03 , 5.612, 2009-04 , 5.700, 2009-05 , 5.810, 2009-06 , 5.935, 2009-07 , 6.043, 2009-08 , 6.095, 2009-09 , 6.212, 2009-10 , 6.667, 2009-11 , 7.142, 2009-12 , 7.417, 2010-01 , 7.429, 2010-02 , 7.262, 2010-03 , 6.782, 2010-04
2008-12-05 , 6.017, 2009-01 , 6.050, 2009-02 , 6.045, 2009-03 , 6.092, 2009-04 , 6.169, 2009-05 , 6.284, 2009-06 , 6.409, 2009-07 , 6.514, 2009-08 , 6.569, 2009-09 , 6.682, 2009-10 , 7.092, 2009-11 , 7.527, 2009-12 , 7.782, 2010-01 , 7.792, 2010-02 , 7.617, 2010-03 , 7.112, 2010-04
2008-11-28 , 6.510, 2009-01 , 6.570, 2009-02 , 6.540, 2009-03 , 6.525, 2009-04 , 6.575, 2009-05 , 6.685, 2009-06 , 6.803, 2009-07 , 6.896, 2009-08 , 6.943, 2009-09 , 7.050, 2009-10 , 7.410, 2009-11 , 7.808, 2009-12 , 8.055, 2010-01 , 8.065, 2010-02 , 7.890, 2010-03 , 7.360, 2010-04
2008-11-21 , 6.480, 2008-12 , 6.503, 2009-01 , 6.540, 2009-02 , 6.515, 2009-03 , 6.480, 2009-04 , 6.530, 2009-05 , 6.645, 2009-06 , 6.775, 2009-07 , 6.877, 2009-08 , 6.920, 2009-09 , 7.010, 2009-10 , 7.375, 2009-11 , 7.760, 2009-12 , 8.010, 2010-01 , 8.015, 2010-02 , 7.840, 2010-03
2008-11-14 , 6.318, 2008-12 , 6.477, 2009-01 , 6.560, 2009-02 , 6.545, 2009-03 , 6.535, 2009-04 , 6.600, 2009-05 , 6.720, 2009-06 , 6.853, 2009-07 , 6.943, 2009-08 , 6.978, 2009-09 , 7.060, 2009-10 , 7.408, 2009-11 , 7.785, 2009-12 , 8.030, 2010-01 , 8.035, 2010-02 , 7.860, 2010-03
2008-11-07 , 6.757, 2008-12 , 6.968, 2009-01 , 7.020, 2009-02 , 6.992, 2009-03 , 6.962, 2009-04 , 7.027, 2009-05 , 7.150, 2009-06 , 7.285, 2009-07 , 7.370, 2009-08 , 7.402, 2009-09 , 7.482, 2009-10 , 7.822, 2009-11 , 8.202, 2009-12 , 8.452, 2010-01 , 8.457, 2010-02 , 8.282, 2010-03
2008-10-31 , 6.783, 2008-12 , 7.053, 2009-01 , 7.114, 2009-02 , 7.051, 2009-03 , 6.981, 2009-04 , 7.046, 2009-05 , 7.158, 2009-06 , 7.281, 2009-07 , 7.366, 2009-08 , 7.396, 2009-09 , 7.476, 2009-10 , 7.816, 2009-11 , 8.191, 2009-12 , 8.426, 2010-01 , 8.436, 2010-02 , 8.256, 2010-03
2008-10-24 , 6.239, 2008-11 , 6.462, 2008-12 , 6.747, 2009-01 , 6.807, 2009-02 , 6.742, 2009-03 , 6.672, 2009-04 , 6.740, 2009-05 , 6.855, 2009-06 , 6.985, 2009-07 , 7.070, 2009-08 , 7.103, 2009-09 , 7.187, 2009-10 , 7.497, 2009-11 , 7.852, 2009-12 , 8.082, 2010-01 , 8.089, 2010-02
2008-10-17 , 6.786, 2008-11 , 7.076, 2008-12 , 7.306, 2009-01 , 7.361, 2009-02 , 7.236, 2009-03 , 7.091, 2009-04 , 7.121, 2009-05 , 7.216, 2009-06 , 7.326, 2009-07 , 7.409, 2009-08 , 7.439, 2009-09 , 7.519, 2009-10 , 7.809, 2009-11 , 8.154, 2009-12 , 8.379, 2010-01 , 8.379, 2010-02
2008-10-10 , 6.535, 2008-11 , 6.881, 2008-12 , 7.189, 2009-01 , 7.254, 2009-02 , 7.169, 2009-03 , 7.064, 2009-04 , 7.119, 2009-05 , 7.239, 2009-06 , 7.364, 2009-07 , 7.459, 2009-08 , 7.489, 2009-09 , 7.569, 2009-10 , 7.879, 2009-11 , 8.239, 2009-12 , 8.469, 2010-01 , 8.469, 2010-02
2008-10-03 , 7.358, 2008-11 , 7.648, 2008-12 , 7.874, 2009-01 , 7.924, 2009-02 , 7.829, 2009-03 , 7.694, 2009-04 , 7.744, 2009-05 , 7.859, 2009-06 , 7.989, 2009-07 , 8.079, 2009-08 , 8.109, 2009-09 , 8.189, 2009-10 , 8.474, 2009-11 , 8.839, 2009-12 , 9.064, 2010-01 , 9.054, 2010-02
2008-09-26 , 7.628, 2008-11 , 8.015, 2008-12 , 8.238, 2009-01 , 8.278, 2009-02 , 8.158, 2009-03 , 7.973, 2009-04 , 8.021, 2009-05 , 8.126, 2009-06 , 8.243, 2009-07 , 8.328, 2009-08 , 8.361, 2009-09 , 8.441, 2009-10 , 8.731, 2009-11 , 9.101, 2009-12 , 9.331, 2010-01 , 9.313, 2010-02
2008-09-19 , 7.531, 2008-10 , 7.848, 2008-11 , 8.235, 2008-12 , 8.466, 2009-01 , 8.494, 2009-02 , 8.354, 2009-03 , 8.139, 2009-04 , 8.176, 2009-05 , 8.270, 2009-06 , 8.374, 2009-07 , 8.451, 2009-08 , 8.484, 2009-09 , 8.564, 2009-10 , 8.854, 2009-11 , 9.214, 2009-12 , 9.439, 2010-01
2008-09-12 , 7.366, 2008-10 , 7.641, 2008-11 , 8.013, 2008-12 , 8.253, 2009-01 , 8.296, 2009-02 , 8.171, 2009-03 , 7.971, 2009-04 , 7.998, 2009-05 , 8.101, 2009-06 , 8.211, 2009-07 , 8.296, 2009-08 , 8.331, 2009-09 , 8.411, 2009-10 , 8.731, 2009-11 , 9.081, 2009-12 , 9.311, 2010-01
2008-09-05 , 7.322, 2008-10 , 7.761, 2008-11 , 8.210, 2008-12 , 8.464, 2009-01 , 8.504, 2009-02 , 8.371, 2009-03 , 8.161, 2009-04 , 8.189, 2009-05 , 8.289, 2009-06 , 8.401, 2009-07 , 8.481, 2009-08 , 8.516, 2009-09 , 8.601, 2009-10 , 8.941, 2009-11 , 9.301, 2009-12 , 9.541, 2010-01
2008-08-29 , 7.943, 2008-10 , 8.363, 2008-11 , 8.788, 2008-12 , 9.018, 2009-01 , 9.038, 2009-02 , 8.878, 2009-03 , 8.518, 2009-04 , 8.528, 2009-05 , 8.621, 2009-06 , 8.728, 2009-07 , 8.803, 2009-08 , 8.833, 2009-09 , 8.913, 2009-10 , 9.218, 2009-11 , 9.568, 2009-12 , 9.798, 2010-01
2008-08-22 , 7.843, 2008-09 , 7.957, 2008-10 , 8.347, 2008-11 , 8.737, 2008-12 , 8.972, 2009-01 , 9.002, 2009-02 , 8.852, 2009-03 , 8.572, 2009-04 , 8.567, 2009-05 , 8.662, 2009-06 , 8.774, 2009-07 , 8.847, 2009-08 , 8.877, 2009-09 , 8.957, 2009-10 , 9.252, 2009-11 , 9.597, 2009-12
2008-08-15 , 8.092, 2008-09 , 8.198, 2008-10 , 8.578, 2008-11 , 8.983, 2008-12 , 9.213, 2009-01 , 9.236, 2009-02 , 9.083, 2009-03 , 8.703, 2009-04 , 8.698, 2009-05 , 8.795, 2009-06 , 8.905, 2009-07 , 8.975, 2009-08 , 9.005, 2009-09 , 9.085, 2009-10 , 9.375, 2009-11 , 9.730, 2009-12
2008-08-08 , 8.571, 2008-09 , 8.659, 2008-10 , 9.029, 2008-11 , 9.449, 2008-12 , 9.694, 2009-01 , 9.704, 2009-02 , 9.549, 2009-03 , 9.019, 2009-04 , 8.986, 2009-05 , 9.078, 2009-06 , 9.181, 2009-07 , 9.246, 2009-08 , 9.281, 2009-09 , 9.366, 2009-10 , 9.696, 2009-11 , 10.086, 2009-12
2008-08-01 , 9.389, 2008-09 , 9.494, 2008-10 , 9.866, 2008-11 , 10.259, 2008-12 , 10.469, 2009-01 , 10.464, 2009-02 , 10.299, 2009-03 , 9.594, 2009-04 , 9.539, 2009-05 , 9.624, 2009-06 , 9.719, 2009-07 , 9.784, 2009-08 , 9.819, 2009-09 , 9.909, 2009-10 , 10.239, 2009-11 , 10.614, 2009-12
2008-07-25 , 9.084, 2008-08 , 9.126, 2008-09 , 9.232, 2008-10 , 9.587, 2008-11 , 9.977, 2008-12 , 10.182, 2009-01 , 10.192, 2009-02 , 10.027, 2009-03 , 9.277, 2009-04 , 9.192, 2009-05 , 9.267, 2009-06 , 9.354, 2009-07 , 9.419, 2009-08 , 9.452, 2009-09 , 9.532, 2009-10 , 9.842, 2009-11
2008-07-18 , 10.570, 2008-08 , 10.639, 2008-09 , 10.744, 2008-10 , 11.064, 2008-11 , 11.439, 2008-12 , 11.659, 2009-01 , 11.634, 2009-02 , 11.409, 2009-03 , 10.199, 2009-04 , 10.059, 2009-05 , 10.136, 2009-06 , 10.226, 2009-07 , 10.294, 2009-08 , 10.326, 2009-09 , 10.399, 2009-10 , 10.694, 2009-11
2008-07-11 , 11.904, 2008-08 , 11.993, 2008-09 , 12.118, 2008-10 , 12.460, 2008-11 , 12.845, 2008-12 , 13.053, 2009-01 , 13.013, 2009-02 , 12.771, 2009-03 , 11.146, 2009-04 , 11.003, 2009-05 , 11.083, 2009-06 , 11.173, 2009-07 , 11.240, 2009-08 , 11.273, 2009-09 , 11.346, 2009-10 , 11.646, 2009-11
2008-07-04 , 13.577, 2008-08 , 13.646, 2008-09 , 13.726, 2008-10 , 13.983, 2008-11 , 14.323, 2008-12 , 14.516, 2009-01 , 14.446, 2009-02 , 14.166, 2009-03 , 11.996, 2009-04 , 11.801, 2009-05 , 11.869, 2009-06 , 11.959, 2009-07 , 12.016, 2009-08 , 12.036, 2009-09 , 12.106, 2009-10 , 12.376, 2009-11
2008-06-27 , 13.198, 2008-08 , 13.262, 2008-09 , 13.345, 2008-10 , 13.598, 2008-11 , 13.943, 2008-12 , 14.133, 2009-01 , 14.068, 2009-02 , 13.798, 2009-03 , 11.678, 2009-04 , 11.493, 2009-05 , 11.563, 2009-06 , 11.651, 2009-07 , 11.708, 2009-08 , 11.728, 2009-09 , 11.798, 2009-10 , 12.068, 2009-11
2008-06-20 , 12.994, 2008-07 , 13.113, 2008-08 , 13.157, 2008-09 , 13.235, 2008-10 , 13.475, 2008-11 , 13.820, 2008-12 , 14.010, 2009-01 , 13.942, 2009-02 , 13.670, 2009-03 , 11.450, 2009-04 , 11.275, 2009-05 , 11.347, 2009-06 , 11.437, 2009-07 , 11.497, 2009-08 , 11.515, 2009-09 , 11.590, 2009-10
2008-06-13 , 12.625, 2008-07 , 12.728, 2008-08 , 12.765, 2008-09 , 12.838, 2008-10 , 13.083, 2008-11 , 13.428, 2008-12 , 13.628, 2009-01 , 13.563, 2009-02 , 13.293, 2009-03 , 11.153, 2009-04 , 10.970, 2009-05 , 11.040, 2009-06 , 11.132, 2009-07 , 11.192, 2009-08 , 11.210, 2009-09 , 11.283, 2009-10
2008-06-06 , 12.519, 2008-07 , 12.586, 2008-08 , 12.577, 2008-09 , 12.620, 2008-10 , 12.805, 2008-11 , 13.105, 2008-12 , 13.300, 2009-01 , 13.245, 2009-02 , 12.980, 2009-03 , 10.830, 2009-04 , 10.645, 2009-05 , 10.712, 2009-06 , 10.799, 2009-07 , 10.855, 2009-08 , 10.869, 2009-09 , 10.930, 2009-10
2008-05-30 , 11.474, 2008-07 , 11.565, 2008-08 , 11.583, 2008-09 , 11.658, 2008-10 , 11.908, 2008-11 , 12.278, 2008-12 , 12.508, 2009-01 , 12.473, 2009-02 , 12.228, 2009-03 , 10.388, 2009-04 , 10.243, 2009-05 , 10.315, 2009-06 , 10.405, 2009-07 , 10.465, 2009-08 , 10.485, 2009-09 , 10.548, 2009-10
2008-05-23 , 11.697, 2008-06 , 11.831, 2008-07 , 11.916, 2008-08 , 11.938, 2008-09 , 12.005, 2008-10 , 12.275, 2008-11 , 12.647, 2008-12 , 12.870, 2009-01 , 12.822, 2009-02 , 12.565, 2009-03 , 10.740, 2009-04 , 10.600, 2009-05 , 10.670, 2009-06 , 10.760, 2009-07 , 10.820, 2009-08 , 10.840, 2009-09
2008-05-16 , 11.094, 2008-06 , 11.259, 2008-07 , 11.354, 2008-08 , 11.384, 2008-09 , 11.451, 2008-10 , 11.721, 2008-11 , 12.111, 2008-12 , 12.346, 2009-01 , 12.296, 2009-02 , 12.021, 2009-03 , 10.331, 2009-04 , 10.169, 2009-05 , 10.235, 2009-06 , 10.321, 2009-07 , 10.378, 2009-08 , 10.401, 2009-09
2008-05-09 , 11.537, 2008-06 , 11.657, 2008-07 , 11.731, 2008-08 , 11.747, 2008-09 , 11.804, 2008-10 , 12.054, 2008-11 , 12.417, 2008-12 , 12.627, 2009-01 , 12.567, 2009-02 , 12.287, 2009-03 , 10.457, 2009-04 , 10.260, 2009-05 , 10.318, 2009-06 , 10.401, 2009-07 , 10.453, 2009-08 , 10.473, 2009-09
2008-05-02 , 10.777, 2008-06 , 10.920, 2008-07 , 11.001, 2008-08 , 11.029, 2008-09 , 11.089, 2008-10 , 11.349, 2008-11 , 11.694, 2008-12 , 11.914, 2009-01 , 11.869, 2009-02 , 11.589, 2009-03 , 9.819, 2009-04 , 9.617, 2009-05 , 9.679, 2009-06 , 9.762, 2009-07 , 9.814, 2009-08 , 9.834, 2009-09
2008-04-25 , 10.963, 2008-05 , 11.101, 2008-06 , 11.240, 2008-07 , 11.308, 2008-08 , 11.331, 2008-09 , 11.389, 2008-10 , 11.644, 2008-11 , 11.989, 2008-12 , 12.204, 2009-01 , 12.164, 2009-02 , 11.869, 2009-03 , 9.999, 2009-04 , 9.814, 2009-05 , 9.874, 2009-06 , 9.949, 2009-07 , 10.004, 2009-08
2008-04-18 , 10.383, 2008-05 , 10.487, 2008-06 , 10.606, 2008-07 , 10.669, 2008-08 , 10.690, 2008-09 , 10.748, 2008-10 , 11.008, 2008-11 , 11.373, 2008-12 , 11.598, 2009-01 , 11.558, 2009-02 , 11.273, 2009-03 , 9.503, 2009-04 , 9.332, 2009-05 , 9.379, 2009-06 , 9.449, 2009-07 , 9.504, 2009-08
2008-04-11 , 9.901, 2008-05 , 9.978, 2008-06 , 10.083, 2008-07 , 10.135, 2008-08 , 10.150, 2008-09 , 10.198, 2008-10 , 10.443, 2008-11 , 10.778, 2008-12 , 11.000, 2009-01 , 10.965, 2009-02 , 10.725, 2009-03 , 9.035, 2009-04 , 8.880, 2009-05 , 8.930, 2009-06 , 9.000, 2009-07 , 9.055, 2009-08
2008-04-04 , 9.322, 2008-05 , 9.416, 2008-06 , 9.514, 2008-07 , 9.572, 2008-08 , 9.583, 2008-09 , 9.652, 2008-10 , 9.912, 2008-11 , 10.262, 2008-12 , 10.487, 2009-01 , 10.462, 2009-02 , 10.232, 2009-03 , 8.787, 2009-04 , 8.647, 2009-05 , 8.707, 2009-06 , 8.782, 2009-07 , 8.837, 2009-08
2008-03-28 , 9.572, 2008-04 , 9.800, 2008-05 , 9.893, 2008-06 , 9.988, 2008-07 , 10.045, 2008-08 , 10.061, 2008-09 , 10.135, 2008-10 , 10.415, 2008-11 , 10.780, 2008-12 , 11.000, 2009-01 , 10.975, 2009-02 , 10.745, 2009-03 , 9.085, 2009-04 , 8.940, 2009-05 , 8.990, 2009-06 , 10.737, 2020-12
2008-03-21 , 9.065, 2008-04 , 9.140, 2008-05 , 9.227, 2008-06 , 9.331, 2008-07 , 9.389, 2008-08 , 9.394, 2008-09 , 9.460, 2008-10 , 9.695, 2008-11 , 10.020, 2008-12 , 10.230, 2009-01 , 10.200, 2009-02 , 9.965, 2009-03 , 8.420, 2009-04 , 8.272, 2009-05 , 8.322, 2009-06 , 8.397, 2009-07
2008-03-14 , 9.868, 2008-04 , 9.961, 2008-05 , 10.041, 2008-06 , 10.140, 2008-07 , 10.201, 2008-08 , 10.216, 2008-09 , 10.271, 2008-10 , 10.531, 2008-11 , 10.891, 2008-12 , 11.101, 2009-01 , 11.061, 2009-02 , 10.821, 2009-03 , 9.271, 2009-04 , 9.101, 2009-05 , 9.146, 2009-06 , 9.211, 2009-07
2008-03-07 , 9.769, 2008-04 , 9.819, 2008-05 , 9.880, 2008-06 , 9.948, 2008-07 , 10.003, 2008-08 , 10.001, 2008-09 , 10.059, 2008-10 , 10.284, 2008-11 , 10.599, 2008-12 , 10.814, 2009-01 , 10.764, 2009-02 , 10.489, 2009-03 , 8.939, 2009-04 , 8.799, 2009-05 , 8.841, 2009-06 , 10.409, 2020-12
2008-02-29 , 9.206, 2008-03 , 9.366, 2008-04 , 9.417, 2008-05 , 9.477, 2008-06 , 9.545, 2008-07 , 9.595, 2008-08 , 9.607, 2008-09 , 9.687, 2008-10 , 9.972, 2008-11 , 10.322, 2008-12 , 10.552, 2009-01 , 10.517, 2009-02 , 10.262, 2009-03 , 8.847, 2009-04 , 8.752, 2009-05 , 9.912, 2020-12
2008-02-22 , 9.146, 2008-03 , 9.193, 2008-04 , 9.198, 2008-05 , 9.246, 2008-06 , 9.308, 2008-07 , 9.358, 2008-08 , 9.368, 2008-09 , 9.448, 2008-10 , 9.703, 2008-11 , 10.008, 2008-12 , 10.213, 2009-01 , 10.188, 2009-02 , 9.923, 2009-03 , 8.553, 2009-04 , 8.468, 2009-05 , 9.172, 2020-12
2008-02-15 , 8.660, 2008-03 , 8.668, 2008-04 , 8.680, 2008-05 , 8.730, 2008-06 , 8.806, 2008-07 , 8.872, 2008-08 , 8.885, 2008-09 , 8.970, 2008-10 , 9.260, 2008-11 , 9.580, 2008-12 , 9.800, 2009-01 , 9.785, 2009-02 , 9.535, 2009-03 , 8.285, 2009-04 , 8.215, 2009-05 , 8.839, 2013-12
2008-02-08 , 8.301, 2008-03 , 8.328, 2008-04 , 8.383, 2008-05 , 8.460, 2008-06 , 8.535, 2008-07 , 8.598, 2008-08 , 8.606, 2008-09 , 8.668, 2008-10 , 8.956, 2008-11 , 9.263, 2008-12 , 9.478, 2009-01 , 9.483, 2009-02 , 9.258, 2009-03 , 8.303, 2009-04 , 8.281, 2009-05 , 8.654, 2013-12
2008-02-01 , 7.740, 2008-03 , 7.775, 2008-04 , 7.845, 2008-05 , 7.938, 2008-06 , 8.024, 2008-07 , 8.096, 2008-08 , 8.105, 2008-09 , 8.168, 2008-10 , 8.448, 2008-11 , 8.743, 2008-12 , 8.958, 2009-01 , 8.966, 2009-02 , 8.749, 2009-03 , 7.984, 2009-04 , 7.972, 2009-05 , 8.038, 2009-06
2008-01-25 , 7.983, 2008-02 , 7.954, 2008-03 , 7.929, 2008-04 , 7.975, 2008-05 , 8.057, 2008-06 , 8.140, 2008-07 , 8.210, 2008-08 , 8.222, 2008-09 , 8.300, 2008-10 , 8.545, 2008-11 , 8.810, 2008-12 , 9.020, 2009-01 , 9.025, 2009-02 , 8.810, 2009-03 , 8.070, 2009-04 , 8.059, 2009-05
2008-01-18 , 7.993, 2008-02 , 7.947, 2008-03 , 7.919, 2008-04 , 7.956, 2008-05 , 8.034, 2008-06 , 8.111, 2008-07 , 8.179, 2008-08 , 8.189, 2008-09 , 8.266, 2008-10 , 8.521, 2008-11 , 8.811, 2008-12 , 9.031, 2009-01 , 9.036, 2009-02 , 8.816, 2009-03 , 7.991, 2009-04 , 8.509, 2013-12
2008-01-11 , 8.210, 2008-02 , 8.182, 2008-03 , 8.132, 2008-04 , 8.162, 2008-05 , 8.229, 2008-06 , 8.304, 2008-07 , 8.372, 2008-08 , 8.380, 2008-09 , 8.452, 2008-10 , 8.717, 2008-11 , 9.022, 2008-12 , 9.237, 2009-01 , 9.242, 2009-02 , 9.017, 2009-03 , 8.157, 2009-04 , 8.465, 2013-12
2008-01-04 , 7.841, 2008-02 , 7.811, 2008-03 , 7.786, 2008-04 , 7.824, 2008-05 , 7.896, 2008-06 , 7.974, 2008-07 , 8.047, 2008-08 , 8.067, 2008-09 , 8.139, 2008-10 , 8.434, 2008-11 , 8.794, 2008-12 , 9.029, 2009-01 , 9.039, 2009-02 , 8.812, 2009-03 , 8.072, 2009-04 , 8.454, 2013-12
2007-12-28 , 7.046, 2008-01 , 7.386, 2008-02 , 7.411, 2008-03 , 7.436, 2008-04 , 7.504, 2008-05 , 7.598, 2008-06 , 7.696, 2008-07 , 7.781, 2008-08 , 7.814, 2008-09 , 7.889, 2008-10 , 8.269, 2008-11 , 8.701, 2008-12 , 8.961, 2009-01 , 8.976, 2009-02 , 8.749, 2009-03 , 8.780, 2013-12
2007-12-21 , 7.190, 2008-01 , 7.292, 2008-02 , 7.310, 2008-03 , 7.330, 2008-04 , 7.400, 2008-05 , 7.497, 2008-06 , 7.595, 2008-07 , 7.680, 2008-08 , 7.712, 2008-09 , 7.785, 2008-10 , 8.150, 2008-11 , 8.573, 2008-12 , 8.830, 2009-01 , 8.845, 2009-02 , 8.620, 2009-03 , 8.605, 2013-12
2007-12-14 , 7.025, 2008-01 , 7.153, 2008-02 , 7.165, 2008-03 , 7.155, 2008-04 , 7.223, 2008-05 , 7.316, 2008-06 , 7.414, 2008-07 , 7.492, 2008-08 , 7.520, 2008-09 , 7.593, 2008-10 , 7.978, 2008-11 , 8.408, 2008-12 , 8.673, 2009-01 , 8.683, 2009-02 , 8.453, 2009-03 , 8.419, 2013-12
2007-12-07 , 7.155, 2008-01 , 7.254, 2008-02 , 7.251, 2008-03 , 7.216, 2008-04 , 7.284, 2008-05 , 7.381, 2008-06 , 7.483, 2008-07 , 7.561, 2008-08 , 7.588, 2008-09 , 7.656, 2008-10 , 8.061, 2008-11 , 8.491, 2008-12 , 8.761, 2009-01 , 8.771, 2009-02 , 8.536, 2009-03 , 8.349, 2013-12
2007-11-30 , 7.557, 2007-12 , 7.302, 2008-01 , 7.371, 2008-02 , 7.312, 2008-03 , 7.202, 2008-04 , 7.269, 2008-05 , 7.363, 2008-06 , 7.462, 2008-07 , 7.539, 2008-08 , 7.567, 2008-09 , 7.634, 2008-10 , 8.044, 2008-11 , 8.479, 2008-12 , 8.744, 2009-01 , 8.754, 2009-02 , 8.319, 2013-12
2007-11-23 , na, , 7.700, 2007-12 , 8.011, 2008-01 , 8.054, 2008-02 , 7.901, 2008-03 , 7.661, 2008-04 , 7.716, 2008-05 , 7.798, 2008-06 , 7.886, 2008-07 , 7.956, 2008-08 , 7.981, 2008-09 , 8.046, 2008-10 , 8.431, 2008-11 , 8.866, 2008-12 , 9.136, 2009-01 , 8.416, 2012-12
2007-11-16 , na, , 8.001, 2007-12 , 8.348, 2008-01 , 8.391, 2008-02 , 8.213, 2008-03 , 7.873, 2008-04 , 7.913, 2008-05 , 7.987, 2008-06 , 8.069, 2008-07 , 8.133, 2008-08 , 8.151, 2008-09 , 8.218, 2008-10 , 8.588, 2008-11 , 9.003, 2008-12 , 9.268, 2009-01 , 8.324, 2012-12
2007-11-09 , na, , 7.897, 2007-12 , 8.290, 2008-01 , 8.343, 2008-02 , 8.185, 2008-03 , 7.855, 2008-04 , 7.898, 2008-05 , 7.971, 2008-06 , 8.056, 2008-07 , 8.128, 2008-08 , 8.153, 2008-09 , 8.223, 2008-10 , 8.608, 2008-11 , 9.015, 2008-12 , 9.278, 2009-01 , 8.331, 2012-12
2007-11-02 , na, , 7.218, 2007-11 , 8.418, 2007-12 , 8.801, 2008-01 , 8.845, 2008-02 , 8.614, 2008-03 , 8.164, 2008-04 , 8.187, 2008-05 , 8.247, 2008-06 , 8.322, 2008-07 , 8.385, 2008-08 , 8.400, 2008-09 , 8.467, 2008-10 , 8.844, 2008-11 , 9.237, 2008-12 , 8.327, 2012-12
2007-10-26 , na, , 7.218, 2007-11 , 7.808, 2007-12 , 8.138, 2008-01 , 8.170, 2008-02 , 7.995, 2008-03 , 7.720, 2008-04 , 7.760, 2008-05 , 7.845, 2008-06 , 7.940, 2008-07 , 8.010, 2008-08 , 8.031, 2008-09 , 8.096, 2008-10 , 8.491, 2008-11 , 8.926, 2008-12 , 8.258, 2012-12
2007-10-19 , na, , 7.041, 2007-11 , 7.728, 2007-12 , 8.093, 2008-01 , 8.128, 2008-02 , 7.948, 2008-03 , 7.613, 2008-04 , 7.649, 2008-05 , 7.734, 2008-06 , 7.824, 2008-07 , 7.897, 2008-08 , 7.918, 2008-09 , 7.983, 2008-10 , 8.373, 2008-11 , 8.798, 2008-12 , 8.170, 2012-12
2007-10-12 , na, , 6.974, 2007-11 , 7.681, 2007-12 , 8.046, 2008-01 , 8.079, 2008-02 , 7.909, 2008-03 , 7.559, 2008-04 , 7.594, 2008-05 , 7.671, 2008-06 , 7.755, 2008-07 , 7.827, 2008-08 , 7.845, 2008-09 , 7.915, 2008-10 , 8.300, 2008-11 , 8.685, 2008-12 , 7.954, 2012-12
2007-10-05 , 7.277, 2009-10 , 7.073, 2007-11 , 7.844, 2007-12 , 8.219, 2008-01 , 8.247, 2008-02 , 8.079, 2008-03 , 7.684, 2008-04 , 7.707, 2008-05 , 7.775, 2008-06 , 7.852, 2008-07 , 7.917, 2008-08 , 7.934, 2008-09 , 8.007, 2008-10 , 8.392, 2008-11 , 8.767, 2008-12 , 7.920, 2012-12
2007-09-28 , 6.360, 2007-10 , 6.870, 2007-11 , 7.705, 2007-12 , 8.102, 2008-01 , 8.137, 2008-02 , 7.960, 2008-03 , 7.580, 2008-04 , 7.605, 2008-05 , 7.678, 2008-06 , 7.763, 2008-07 , 7.821, 2008-08 , 7.841, 2008-09 , 7.920, 2008-10 , 8.323, 2008-11 , 8.723, 2008-12 , 7.971, 2012-12
2007-09-21 , 6.080, 2007-10 , 6.990, 2007-11 , 7.820, 2007-12 , 8.180, 2008-01 , 8.210, 2008-02 , 8.020, 2008-03 , 7.605, 2008-04 , 7.625, 2008-05 , 7.695, 2008-06 , 7.775, 2008-07 , 7.840, 2008-08 , 7.862, 2008-09 , 7.945, 2008-10 , 8.370, 2008-11 , 8.790, 2008-12 , 8.015, 2012-12
2007-09-14 , 6.279, 2007-10 , 7.054, 2007-11 , 7.754, 2007-12 , 8.114, 2008-01 , 8.149, 2008-02 , 7.964, 2008-03 , 7.539, 2008-04 , 7.569, 2008-05 , 7.646, 2008-06 , 7.731, 2008-07 , 7.796, 2008-08 , 7.831, 2008-09 , 7.919, 2008-10 , 8.354, 2008-11 , 8.779, 2008-12 , 7.967, 2012-12
2007-09-07 , 5.501, 2007-10 , 6.446, 2007-11 , 7.301, 2007-12 , 7.706, 2008-01 , 7.738, 2008-02 , 7.571, 2008-03 , 7.231, 2008-04 , 7.269, 2008-05 , 7.357, 2008-06 , 7.450, 2008-07 , 7.522, 2008-08 , 7.562, 2008-09 , 7.669, 2008-10 , 8.134, 2008-11 , 8.584, 2008-12 , 8.072, 2012-12
2007-08-31 , 5.593, 2007-09 , 5.468, 2007-10 , 6.461, 2007-11 , 7.381, 2007-12 , 7.798, 2008-01 , 7.828, 2008-02 , 7.668, 2008-03 , 7.248, 2008-04 , 7.270, 2008-05 , 7.355, 2008-06 , 7.448, 2008-07 , 7.523, 2008-08 , 7.567, 2008-09 , 7.690, 2008-10 , 8.160, 2008-11 , 8.028, 2012-12
2007-08-24 , 5.523, 2007-09 , 5.739, 2007-10 , 6.704, 2007-11 , 7.629, 2007-12 , 8.034, 2008-01 , 8.062, 2008-02 , 7.887, 2008-03 , 7.392, 2008-04 , 7.385, 2008-05 , 7.465, 2008-06 , 7.558, 2008-07 , 7.624, 2008-08 , 7.668, 2008-09 , 7.792, 2008-10 , 8.237, 2008-11 , 7.894, 2012-12
2007-08-17 , 7.010, 2007-09 , 7.123, 2007-10 , 7.828, 2007-11 , 8.463, 2007-12 , 8.838, 2008-01 , 8.855, 2008-02 , 8.620, 2008-03 , 7.935, 2008-04 , 7.902, 2008-05 , 7.980, 2008-06 , 8.066, 2008-07 , 8.129, 2008-08 , 8.172, 2008-09 , 8.295, 2008-10 , 8.725, 2008-11 , 7.989, 2012-12
2007-08-10 , 6.820, 2007-09 , 7.054, 2007-10 , 7.854, 2007-11 , 8.554, 2007-12 , 8.914, 2008-01 , 8.914, 2008-02 , 8.679, 2008-03 , 7.939, 2008-04 , 7.904, 2008-05 , 7.986, 2008-06 , 8.081, 2008-07 , 8.146, 2008-08 , 8.199, 2008-09 , 8.319, 2008-10 , 8.769, 2008-11 , 8.115, 2012-12
2007-08-03 , 6.090, 2007-09 , 6.292, 2007-10 , 7.182, 2007-11 , 8.042, 2007-12 , 8.437, 2008-01 , 8.457, 2008-02 , 8.297, 2008-03 , 7.797, 2008-04 , 7.774, 2008-05 , 7.869, 2008-06 , 7.974, 2008-07 , 8.047, 2008-08 , 8.105, 2008-09 , 8.232, 2008-10 , 8.692, 2008-11 , 8.218, 2012-12
2007-07-27 , 5.943, 2007-08 , 6.208, 2007-09 , 6.436, 2007-10 , 7.411, 2007-11 , 8.356, 2007-12 , 8.776, 2008-01 , 8.798, 2008-02 , 8.646, 2008-03 , 7.976, 2008-04 , 7.951, 2008-05 , 8.043, 2008-06 , 8.143, 2008-07 , 8.216, 2008-08 , 8.276, 2008-09 , 8.401, 2008-10 , 8.167, 2012-12
2007-07-20 , 6.446, 2007-08 , 6.523, 2007-09 , 6.676, 2007-10 , 7.576, 2007-11 , 8.451, 2007-12 , 8.841, 2008-01 , 8.858, 2008-02 , 8.700, 2008-03 , 7.980, 2008-04 , 7.938, 2008-05 , 8.022, 2008-06 , 8.118, 2008-07 , 8.188, 2008-08 , 8.241, 2008-09 , 8.356, 2008-10 , 8.089, 2012-12
2007-07-13 , 6.662, 2007-08 , 6.770, 2007-09 , 6.941, 2007-10 , 7.721, 2007-11 , 8.436, 2007-12 , 8.791, 2008-01 , 8.793, 2008-02 , 8.586, 2008-03 , 7.861, 2008-04 , 7.804, 2008-05 , 7.882, 2008-06 , 7.982, 2008-07 , 8.052, 2008-08 , 8.105, 2008-09 , 8.224, 2008-10 , 8.009, 2012-12
2007-07-06 , 6.444, 2007-08 , 6.558, 2007-09 , 6.736, 2007-10 , 7.529, 2007-11 , 8.301, 2007-12 , 8.666, 2008-01 , 8.668, 2008-02 , 8.451, 2008-03 , 7.646, 2008-04 , 7.581, 2008-05 , 7.663, 2008-06 , 7.763, 2008-07 , 7.835, 2008-08 , 7.892, 2008-09 , 8.011, 2008-10 , 8.128, 2012-12
2007-06-29 , 6.877, 2007-07 , 6.773, 2007-08 , 6.868, 2007-09 , 7.023, 2007-10 , 7.803, 2007-11 , 8.573, 2007-12 , 8.933, 2008-01 , 8.933, 2008-02 , 8.719, 2008-03 , 7.919, 2008-04 , 7.848, 2008-05 , 7.933, 2008-06 , 8.033, 2008-07 , 8.108, 2008-08 , 8.161, 2008-09 , 8.343, 2012-12
2007-06-22 , 7.130, 2007-07 , 7.260, 2007-08 , 7.347, 2007-09 , 7.483, 2007-10 , 8.238, 2007-11 , 8.973, 2007-12 , 9.343, 2008-01 , 9.346, 2008-02 , 9.136, 2008-03 , 8.106, 2008-04 , 8.024, 2008-05 , 8.112, 2008-06 , 8.215, 2008-07 , 8.290, 2008-08 , 8.337, 2008-09 , 8.356, 2012-12
2007-06-15 , 7.608, 2009-10 , 7.918, 2007-07 , 8.060, 2007-08 , 8.141, 2007-09 , 8.279, 2007-10 , 9.031, 2007-11 , 9.765, 2007-12 , 10.119, 2008-01 , 10.111, 2008-02 , 9.884, 2008-03 , 8.619, 2008-04 , 8.524, 2008-05 , 8.614, 2008-06 , 8.717, 2008-07 , 8.789, 2008-08 , 8.407, 2012-12
2007-06-08 , 7.663, 2007-07 , 7.802, 2007-08 , 7.890, 2007-09 , 8.027, 2007-10 , 8.757, 2007-11 , 9.482, 2007-12 , 9.837, 2008-01 , 9.835, 2008-02 , 9.610, 2008-03 , 8.350, 2008-04 , 8.260, 2008-05 , 8.347, 2008-06 , 8.450, 2008-07 , 8.525, 2008-08 , 8.565, 2008-09 , 8.154, 2012-12
2007-06-01 , 7.640, 2007-06 , 7.878, 2007-07 , 8.011, 2007-08 , 8.080, 2007-09 , 8.208, 2007-10 , 8.903, 2007-11 , 9.593, 2007-12 , 9.935, 2008-01 , 9.933, 2008-02 , 9.705, 2008-03 , 8.420, 2008-04 , 8.325, 2008-05 , 8.410, 2008-06 , 8.510, 2008-07 , 8.585, 2008-08 , 8.375, 2012-12
2007-05-25 , 7.640, 2007-06 , 7.795, 2007-07 , 7.933, 2007-08 , 8.007, 2007-09 , 8.144, 2007-10 , 8.849, 2007-11 , 9.549, 2007-12 , 9.894, 2008-01 , 9.887, 2008-02 , 9.665, 2008-03 , 8.375, 2008-04 , 8.270, 2008-05 , 8.355, 2008-06 , 8.455, 2008-07 , 8.530, 2008-08 , 8.425, 2012-12
2007-05-18 , 7.944, 2007-06 , 8.134, 2007-07 , 8.258, 2007-08 , 8.325, 2007-09 , 8.439, 2007-10 , 9.079, 2007-11 , 9.719, 2007-12 , 10.059, 2008-01 , 10.044, 2008-02 , 9.814, 2008-03 , 8.419, 2008-04 , 8.299, 2008-05 , 8.374, 2008-06 , 8.459, 2008-07 , 8.524, 2008-08 , 8.281, 2012-12
2007-05-11 , 7.899, 2007-06 , 8.051, 2007-07 , 8.161, 2007-08 , 8.220, 2007-09 , 8.328, 2007-10 , 8.988, 2007-11 , 9.638, 2007-12 , 9.968, 2008-01 , 9.953, 2008-02 , 9.723, 2008-03 , 8.413, 2008-04 , 8.288, 2008-05 , 8.363, 2008-06 , 8.448, 2008-07 , 8.513, 2008-08 , 8.409, 2012-12
2007-05-04 , 7.938, 2007-06 , 8.079, 2007-07 , 8.187, 2007-08 , 8.237, 2007-09 , 8.346, 2007-10 , 9.006, 2007-11 , 9.651, 2007-12 , 9.981, 2008-01 , 9.971, 2008-02 , 9.726, 2008-03 , 8.416, 2008-04 , 8.286, 2008-05 , 8.356, 2008-06 , 8.441, 2008-07 , 8.511, 2008-08 , 8.374, 2012-12
2007-04-27 , 7.689, 2007-05 , na, , 7.979, 2007-07 , 8.056, 2007-08 , 8.148, 2007-09 , 8.261, 2007-10 , 8.906, 2007-11 , 9.586, 2007-12 , 9.956, 2008-01 , 9.941, 2008-02 , 9.696, 2008-03 , 8.331, 2008-04 , 8.201, 2008-05 , 8.273, 2008-06 , 8.358, 2008-07 , 8.376, 2012-12
2007-04-20 , 7.381, 2007-05 , 7.631, 2007-06 , 7.793, 2007-07 , 7.809, 2007-08 , na, , 8.062, 2007-10 , 8.734, 2007-11 , 9.302, 2007-12 , 9.632, 2008-01 , 9.622, 2008-02 , 9.387, 2008-03 , 8.052, 2008-04 , 7.927, 2008-05 , 7.996, 2008-06 , 8.074, 2008-07 , 8.122, 2012-12
2007-04-13 , 7.801, 2007-05 , 7.948, 2007-06 , 8.108, 2007-07 , 8.250, 2007-08 , 8.255, 2007-09 , 8.353, 2007-10 , 8.983, 2007-11 , 9.598, 2007-12 , 10.023, 2008-01 , 10.008, 2008-02 , 9.658, 2008-03 , 8.248, 2008-04 , 8.198, 2008-05 , 8.263, 2008-06 , 8.343, 2008-07 , 8.170, 2012-12
2007-04-06 , 7.607, 2007-05 , 7.747, 2007-06 , 7.885, 2007-07 , 7.984, 2007-08 , 8.028, 2007-09 , 8.135, 2007-10 , 8.830, 2007-11 , 9.515, 2007-12 , 9.845, 2008-01 , 9.833, 2008-02 , 9.600, 2008-03 , 8.145, 2008-04 , 8.025, 2008-05 , 8.093, 2008-06 , 8.173, 2008-07 , 8.240, 2008-08
2007-03-30 , 7.730, 2007-05 , 7.870, 2007-06 , 8.011, 2007-07 , 8.109, 2007-08 , 8.157, 2007-09 , 8.265, 2007-10 , 8.905, 2007-11 , 9.560, 2007-12 , 9.885, 2008-01 , 9.870, 2008-02 , 9.640, 2008-03 , 8.095, 2008-04 , 7.975, 2008-05 , 8.040, 2008-06 , 8.117, 2008-07 , 8.182, 2008-08
2007-03-23 , 7.269, 2007-04 , 7.406, 2007-05 , 7.557, 2007-06 , 7.712, 2007-07 , 7.826, 2007-08 , 7.883, 2007-09 , 8.001, 2007-10 , 8.646, 2007-11 , 9.281, 2007-12 , 9.601, 2008-01 , 9.587, 2008-02 , 9.369, 2008-03 , 7.914, 2008-04 , 7.792, 2008-05 , 7.847, 2008-06 , 7.915, 2008-07
2007-03-16 , 6.924, 2007-04 , 7.046, 2007-05 , 7.192, 2007-06 , 7.336, 2007-07 , 7.436, 2007-08 , 7.489, 2007-09 , 7.621, 2007-10 , 8.271, 2007-11 , 8.916, 2007-12 , 9.231, 2008-01 , 9.221, 2008-02 , 8.996, 2008-03 , 7.681, 2008-04 , 7.556, 2008-05 , 7.606, 2008-06 , 7.671, 2008-07
2007-03-09 , 7.083, 2007-04 , 7.232, 2007-05 , 7.364, 2007-06 , 7.496, 2007-07 , 7.594, 2007-08 , 7.649, 2007-09 , 7.757, 2007-10 , 8.367, 2007-11 , 8.967, 2007-12 , 9.267, 2008-01 , 9.257, 2008-02 , 9.027, 2008-03 , 7.697, 2008-04 , 7.574, 2008-05 , 7.627, 2008-06 , 7.692, 2008-07
2007-03-02 , 7.243, 2007-04 , 7.369, 2007-05 , 7.488, 2007-06 , 7.606, 2007-07 , 7.703, 2007-08 , 7.755, 2007-09 , 7.849, 2007-10 , 8.424, 2007-11 , 8.999, 2007-12 , 9.294, 2008-01 , 9.289, 2008-02 , 9.069, 2008-03 , 7.724, 2008-04 , 7.604, 2008-05 , 7.654, 2008-06 , 7.719, 2008-07
2007-02-23 , 7.727, 2007-03 , 7.803, 2007-04 , 7.880, 2007-05 , 7.955, 2007-06 , 8.040, 2007-07 , 8.115, 2007-08 , 8.168, 2007-09 , 8.266, 2007-10 , 8.771, 2007-11 , 9.271, 2007-12 , 9.561, 2008-01 , 9.556, 2008-02 , 9.331, 2008-03 , 7.751, 2008-04 , 7.631, 2008-05 , 7.681, 2008-06
2007-02-16 , 7.503, 2007-03 , 7.533, 2007-04 , 7.598, 2007-05 , 7.670, 2007-06 , 7.775, 2007-07 , 7.856, 2007-08 , 7.913, 2007-09 , 8.018, 2007-10 , 8.593, 2007-11 , 9.168, 2007-12 , 9.478, 2008-01 , 9.473, 2008-02 , 9.248, 2008-03 , 7.703, 2008-04 , 7.588, 2008-05 , 7.638, 2008-06
2007-02-09 , 7.827, 2007-03 , 7.837, 2007-04 , 7.915, 2007-05 , 7.995, 2007-06 , 8.095, 2007-07 , 8.185, 2007-08 , 8.235, 2007-09 , 8.347, 2007-10 , 8.892, 2007-11 , 9.387, 2007-12 , 9.687, 2008-01 , 9.682, 2008-02 , 9.467, 2008-03 , 7.867, 2008-04 , 7.742, 2008-05 , 7.792, 2008-06
2007-02-02 , 7.476, 2007-03 , 7.521, 2007-04 , 7.574, 2007-05 , 7.654, 2007-06 , 7.749, 2007-07 , 7.839, 2007-08 , 7.886, 2007-09 , 8.016, 2007-10 , 8.486, 2007-11 , 8.931, 2007-12 , 9.206, 2008-01 , 9.199, 2008-02 , 8.979, 2008-03 , 7.529, 2008-04 , 7.404, 2008-05 , 7.454, 2008-06
2007-01-26 , 7.175, 2007-02 , 7.158, 2007-03 , 7.198, 2007-04 , 7.010, 2007-05 , 7.336, 2007-06 , 7.177, 2007-07 , 7.257, 2007-08 , 7.322, 2007-09 , 7.696, 2007-10 , 8.226, 2007-11 , 8.522, 2007-12 , 9.036, 2008-01 , 8.802, 2008-02 , 8.597, 2008-03 , 7.556, 2008-04 , 7.445, 2012-12
2007-01-19 , 6.886, 2007-02 , 6.920, 2007-03 , 6.486, 2007-04 , 6.581, 2007-05 , 7.135, 2007-06 , 6.779, 2007-07 , 6.871, 2007-08 , 6.944, 2007-09 , 7.086, 2007-10 , 7.746, 2007-11 , 8.416, 2007-12 , 8.980, 2008-01 , 8.736, 2008-02 , 8.546, 2008-03 , 7.431, 2008-04 , 7.485, 2012-12
2007-01-12 , 6.601, 2007-02 , 6.698, 2007-03 , 6.768, 2007-04 , 6.846, 2007-05 , 6.926, 2007-06 , 7.012, 2007-07 , 7.092, 2007-08 , 7.157, 2007-09 , 7.292, 2007-10 , 7.957, 2007-11 , 8.612, 2007-12 , 8.922, 2008-01 , 8.937, 2008-02 , 8.742, 2008-03 , 7.582, 2008-04 , 7.477, 2008-05
2007-01-05 , 6.184, 2007-02 , 6.330, 2007-03 , 6.447, 2007-04 , 6.557, 2007-05 , 6.660, 2007-06 , 6.755, 2007-07 , 6.870, 2007-08 , 6.942, 2007-09 , 7.080, 2007-10 , 7.782, 2007-11 , 8.427, 2007-12 , 8.755, 2008-01 , 8.772, 2008-02 , 8.572, 2008-03 , 7.452, 2008-04 , 7.207, 2012-12
2006-12-29 , 6.299, 2007-02 , 6.503, 2007-03 , 6.603, 2007-04 , 6.703, 2007-05 , 6.813, 2007-06 , 6.928, 2007-07 , 7.038, 2007-08 , 7.113, 2007-09 , 7.253, 2007-10 , 7.933, 2007-11 , 8.563, 2007-12 , 8.888, 2008-01 , 8.903, 2008-02 , 8.698, 2008-03 , 7.558, 2008-04 , 7.453, 2008-05
2006-12-22 , 6.635, 2007-01 , 6.810, 2007-02 , 6.880, 2007-03 , 6.925, 2007-04 , 6.993, 2007-05 , 7.096, 2007-06 , 7.211, 2007-07 , 7.303, 2007-08 , 7.368, 2007-09 , 7.490, 2007-10 , 8.120, 2007-11 , 8.705, 2007-12 , 9.015, 2008-01 , 9.025, 2008-02 , 8.810, 2008-03 , 7.635, 2008-04
2006-12-15 , 7.409, 2007-01 , 7.486, 2007-02 , 7.506, 2007-03 , 7.456, 2007-04 , 7.504, 2007-05 , 7.589, 2007-06 , 7.689, 2007-07 , 7.764, 2007-08 , 7.824, 2007-09 , 7.934, 2007-10 , 8.539, 2007-11 , 9.089, 2007-12 , 9.404, 2008-01 , 9.409, 2008-02 , 9.194, 2008-03 , 7.919, 2008-04
2006-12-08 , 7.561, 2007-01 , 7.684, 2007-02 , 7.684, 2007-03 , 7.559, 2007-04 , 7.598, 2007-05 , 7.683, 2007-06 , 7.787, 2007-07 , 7.872, 2007-08 , 7.937, 2007-09 , 8.049, 2007-10 , 8.654, 2007-11 , 9.204, 2007-12 , 9.544, 2008-01 , 9.544, 2008-02 , 9.319, 2008-03 , 7.939, 2008-04
2006-12-01 , 8.422, 2007-01 , 8.480, 2007-02 , 8.380, 2007-03 , 8.080, 2007-04 , 8.062, 2007-05 , 8.125, 2007-06 , 8.207, 2007-07 , 8.278, 2007-08 , 8.333, 2007-09 , 8.433, 2007-10 , 8.908, 2007-11 , 9.338, 2007-12 , 9.573, 2008-01 , 9.578, 2008-02 , 9.348, 2008-03 , 8.028, 2008-04
2006-11-24 , 7.718, 2006-12 , 8.099, 2007-01 , 8.154, 2007-02 , 8.049, 2007-03 , 7.769, 2007-04 , 7.763, 2007-05 , 7.833, 2007-06 , 7.913, 2007-07 , 7.978, 2007-08 , 8.028, 2007-09 , 8.123, 2007-10 , 8.603, 2007-11 , 9.053, 2007-12 , 9.290, 2008-01 , 9.290, 2008-02 , 9.075, 2008-03
2006-11-17 , 8.179, 2006-12 , 8.634, 2007-01 , 8.674, 2007-02 , 8.519, 2007-03 , 8.064, 2007-04 , 8.021, 2007-05 , 8.086, 2007-06 , 8.164, 2007-07 , 8.214, 2007-08 , 8.262, 2007-09 , 8.352, 2007-10 , 8.802, 2007-11 , 9.232, 2007-12 , 9.452, 2008-01 , 9.452, 2008-02 , 9.237, 2008-03
2006-11-10 , 7.794, 2006-12 , 8.314, 2007-01 , 8.374, 2007-02 , 8.229, 2007-03 , 7.749, 2007-04 , 7.714, 2007-05 , 7.799, 2007-06 , 7.894, 2007-07 , 7.954, 2007-08 , 8.004, 2007-09 , 8.099, 2007-10 , 8.574, 2007-11 , 9.044, 2007-12 , 9.319, 2008-01 , 9.326, 2008-02 , 9.129, 2008-03
2006-11-03 , 7.884, 2006-12 , 8.394, 2007-01 , 8.434, 2007-02 , 8.329, 2007-03 , 7.844, 2007-04 , 7.811, 2007-05 , 7.899, 2007-06 , 7.999, 2007-07 , 8.063, 2007-08 , 8.111, 2007-09 , 8.206, 2007-10 , 8.666, 2007-11 , 9.126, 2007-12 , 9.401, 2008-01 , 9.404, 2008-02 , 9.209, 2008-03
2006-10-27 , 7.827, 2006-12 , 8.277, 2007-01 , 8.327, 2007-02 , 8.172, 2007-03 , 7.582, 2007-04 , 7.539, 2007-05 , 7.618, 2007-06 , 7.706, 2007-07 , 7.763, 2007-08 , 7.808, 2007-09 , 7.893, 2007-10 , 8.318, 2007-11 , 8.763, 2007-12 , 9.008, 2008-01 , 9.013, 2008-02 , 8.803, 2008-03
2006-10-20 , 7.241, 2006-11 , 8.151, 2006-12 , 8.471, 2007-01 , 8.481, 2007-02 , 8.306, 2007-03 , 7.756, 2007-04 , 7.731, 2007-05 , 7.812, 2007-06 , 7.906, 2007-07 , 7.971, 2007-08 , 8.021, 2007-09 , 8.106, 2007-10 , 8.626, 2007-11 , 9.176, 2007-12 , 9.456, 2008-01 , 9.451, 2008-02
2006-10-13 , 5.782, 2007-03 , 5.659, 2006-11 , 7.927, 2006-12 , 7.972, 2007-01 , 7.840, 2007-02 , 7.425, 2007-03 , 7.413, 2007-04 , 7.497, 2007-05 , 7.594, 2007-06 , 7.651, 2007-07 , 7.701, 2007-08 , 7.781, 2007-09 , 7.740, 2007-10 , 8.921, 2007-11 , 8.905, 2007-12 , 7.640, 2011-12
2006-10-06 , 6.427, 2006-11 , 7.827, 2006-12 , 8.327, 2007-01 , 8.382, 2007-02 , 8.257, 2007-03 , 7.572, 2007-04 , 7.557, 2007-05 , 7.644, 2007-06 , 7.737, 2007-07 , 7.794, 2007-08 , 7.849, 2007-09 , 7.939, 2007-10 , 8.504, 2007-11 , 9.059, 2007-12 , 9.419, 2008-01 , 9.419, 2008-02
2006-09-29 , 5.620, 2006-11 , 7.345, 2006-12 , 7.800, 2007-01 , 7.878, 2007-02 , 7.733, 2007-03 , 7.223, 2007-04 , 7.203, 2007-05 , 7.293, 2007-06 , 7.388, 2007-07 , 7.453, 2007-08 , 7.523, 2007-09 , 7.618, 2007-10 , 8.198, 2007-11 , 8.763, 2007-12 , 9.138, 2008-01 , 9.138, 2008-02
2006-09-22 , 4.781, 2007-03 , 4.627, 2006-10 , 5.881, 2006-11 , 7.881, 2006-12 , 7.891, 2007-01 , 7.746, 2007-02 , 7.166, 2007-03 , 7.116, 2007-04 , 7.076, 2007-05 , 7.311, 2007-06 , 7.391, 2007-07 , 7.476, 2007-08 , 7.411, 2007-09 , 8.036, 2007-10 , 8.011, 2007-11 , 7.911, 2011-12
2006-09-15 , 4.982, 2006-10 , 6.364, 2006-11 , 7.774, 2006-12 , 8.504, 2007-01 , 8.569, 2007-02 , 8.464, 2007-03 , 7.314, 2007-04 , 7.274, 2007-05 , 7.384, 2007-06 , 7.499, 2007-07 , 7.604, 2007-08 , 7.714, 2007-09 , 7.894, 2007-10 , 8.689, 2007-11 , 9.444, 2007-12 , 9.924, 2008-01
2006-09-08 , 5.675, 2006-10 , 7.605, 2006-11 , 9.520, 2006-12 , 10.185, 2007-01 , 10.230, 2007-02 , 10.040, 2007-03 , 8.140, 2007-04 , 8.010, 2007-05 , 8.105, 2007-06 , 8.210, 2007-07 , 8.305, 2007-08 , 8.395, 2007-09 , 8.560, 2007-10 , 9.490, 2007-11 , 10.385, 2007-12 , 10.895, 2008-01
2006-09-01 , 5.877, 2006-10 , 8.057, 2006-11 , 9.897, 2006-12 , 10.562, 2007-01 , 10.602, 2007-02 , 10.432, 2007-03 , 8.382, 2007-04 , 8.232, 2007-05 , 8.322, 2007-06 , 8.427, 2007-07 , 8.517, 2007-08 , 8.612, 2007-09 , 8.772, 2007-10 , 9.732, 2007-11 , 10.617, 2007-12 , 11.142, 2008-01
2006-08-25 , 7.157, 2006-09 , 7.344, 2006-10 , 9.354, 2006-11 , 10.634, 2006-12 , 11.349, 2007-01 , 11.374, 2007-02 , 11.184, 2007-03 , 8.694, 2007-04 , 8.534, 2007-05 , 8.624, 2007-06 , 8.724, 2007-07 , 8.804, 2007-08 , 8.894, 2007-09 , 9.044, 2007-10 , 10.014, 2007-11 , 10.899, 2007-12
2006-08-18 , 6.689, 2007-03 , 6.731, 2006-09 , 6.840, 2006-10 , 8.921, 2006-11 , 10.390, 2006-12 , 11.070, 2007-01 , 11.126, 2007-02 , 10.916, 2007-03 , 8.426, 2007-04 , 8.256, 2007-05 , 8.341, 2007-06 , 8.441, 2007-07 , 8.526, 2007-08 , 8.621, 2007-09 , 8.766, 2007-10 , 8.306, 2011-12
2006-08-11 , 7.269, 2006-09 , 7.470, 2006-10 , 9.050, 2006-11 , 10.480, 2006-12 , 11.200, 2007-01 , 11.210, 2007-02 , 10.995, 2007-03 , 8.625, 2007-04 , 8.460, 2007-05 , 8.542, 2007-06 , 8.642, 2007-07 , 8.725, 2007-08 , 8.821, 2007-09 , 8.965, 2007-10 , 9.840, 2007-11 , 10.710, 2007-12
2006-08-04 , 6.887, 2007-03 , 7.246, 2006-09 , 7.500, 2006-10 , 9.010, 2006-11 , 10.410, 2006-12 , 11.100, 2007-01 , 11.106, 2007-02 , 10.880, 2007-03 , 8.650, 2007-04 , 8.557, 2007-05 , 8.515, 2007-06 , 8.609, 2007-07 , 8.683, 2007-08 , 8.772, 2007-09 , 8.923, 2007-10 , 8.479, 2011-12
2006-07-28 , 6.887, 2006-08 , 7.184, 2006-09 , 7.424, 2006-10 , 8.804, 2006-11 , 10.250, 2006-12 , 10.840, 2007-01 , 10.860, 2007-02 , 10.650, 2007-03 , 8.650, 2007-04 , 8.480, 2007-05 , 8.546, 2007-06 , 8.650, 2007-07 , 8.729, 2007-08 , 8.880, 2007-09 , 8.950, 2007-10 , 8.744, 2011-12
2006-07-21 , 6.139, 2006-08 , 6.248, 2006-09 , 6.478, 2006-10 , 7.850, 2006-11 , 9.553, 2006-12 , 10.110, 2007-01 , 10.220, 2007-02 , 10.000, 2007-03 , 8.220, 2007-04 , 8.030, 2007-05 , 8.140, 2007-06 , 8.270, 2007-07 , 8.280, 2007-08 , 8.450, 2007-09 , 8.640, 2007-10 , 9.028, 2011-12
2006-07-14 , 6.225, 2006-08 , 6.420, 2006-09 , 6.867, 2006-10 , 8.202, 2006-11 , 9.700, 2006-12 , 10.482, 2007-01 , 10.500, 2007-02 , 10.310, 2007-03 , 8.500, 2007-04 , 8.330, 2007-05 , 8.470, 2007-06 , 8.560, 2007-07 , 8.660, 2007-08 , 8.820, 2007-09 , 8.667, 2007-10 , 9.017, 2011-12
2006-07-07 , 5.523, 2006-08 , 5.810, 2006-09 , 6.183, 2006-10 , 7.598, 2006-11 , 9.250, 2006-12 , 9.983, 2007-01 , 10.030, 2007-02 , 9.840, 2007-03 , 8.170, 2007-04 , 7.950, 2007-05 , 8.060, 2007-06 , 8.160, 2007-07 , 8.250, 2007-08 , 8.360, 2007-09 , 8.550, 2007-10 , 8.675, 2011-12
2006-06-30 , 6.107, 2006-07 , 6.100, 2006-08 , 6.350, 2006-09 , 6.750, 2006-10 , 8.139, 2006-11 , 9.660, 2006-12 , 10.430, 2007-01 , 10.445, 2007-02 , 10.190, 2007-03 , 8.360, 2007-04 , 8.190, 2007-05 , 8.280, 2007-06 , 8.390, 2007-07 , 8.480, 2007-08 , 8.600, 2007-09 , 8.559, 2011-12
2006-06-23 , 6.226, 2006-07 , 6.440, 2006-08 , 6.656, 2006-09 , 7.041, 2006-10 , 8.310, 2006-11 , 9.700, 2006-12 , 10.400, 2007-01 , 10.450, 2007-02 , 10.270, 2007-03 , 8.310, 2007-04 , 8.080, 2007-05 , 8.220, 2007-06 , 8.350, 2007-07 , 8.380, 2007-08 , 8.500, 2007-09 , 8.273, 2011-12
2006-06-16 , 7.070, 2006-07 , 7.455, 2006-08 , 7.620, 2006-09 , 7.950, 2006-10 , 9.040, 2006-11 , 10.320, 2006-12 , 10.990, 2007-01 , 11.000, 2007-02 , 10.820, 2007-03 , 8.380, 2007-04 , 8.405, 2007-05 , 8.655, 2007-06 , 8.770, 2007-07 , 8.865, 2007-08 , 8.975, 2007-09 , 8.555, 2011-12
2006-06-09 , 6.320, 2006-07 , 6.454, 2006-08 , 6.910, 2006-09 , 7.236, 2006-10 , 8.520, 2006-11 , 9.666, 2006-12 , 10.246, 2007-01 , 10.250, 2007-02 , 10.071, 2007-03 , 8.201, 2007-04 , 8.026, 2007-05 , 8.126, 2007-06 , 8.241, 2007-07 , 8.336, 2007-08 , 8.456, 2007-09 , 8.572, 2011-12
2006-06-02 , 5.975, 2006-06 , 6.400, 2006-07 , 6.700, 2006-08 , 6.990, 2006-09 , 7.360, 2006-10 , 8.550, 2006-11 , 9.810, 2006-12 , 10.380, 2007-01 , 10.533, 2007-02 , 10.348, 2007-03 , 8.468, 2007-04 , 8.308, 2007-05 , 8.398, 2007-06 , 8.518, 2007-07 , 8.613, 2007-08 , 8.690, 2011-12
2006-05-26 , 6.154, 2006-07 , 6.419, 2006-08 , 6.699, 2006-09 , 7.064, 2006-10 , 8.394, 2006-11 , 9.684, 2006-12 , 10.334, 2007-01 , 10.364, 2007-02 , 10.194, 2007-03 , 8.354, 2007-04 , 8.189, 2007-05 , 8.299, 2007-06 , 8.429, 2007-07 , 8.544, 2007-08 , 8.654, 2007-09 , 8.839, 2007-10
2006-05-19 , 5.962, 2006-06 , 6.227, 2006-07 , 6.507, 2006-08 , 6.857, 2006-09 , 7.307, 2006-10 , 8.597, 2006-11 , 9.987, 2006-12 , 10.747, 2007-01 , 10.782, 2007-02 , 10.617, 2007-03 , 8.942, 2007-04 , 8.787, 2007-05 , 8.907, 2007-06 , 9.047, 2007-07 , 9.172, 2007-08 , 9.302, 2007-09
2006-05-12 , 6.280, 2006-06 , 6.535, 2006-07 , 6.885, 2006-08 , 7.235, 2006-09 , 7.750, 2006-10 , 9.110, 2006-11 , 10.460, 2006-12 , 11.195, 2007-01 , 11.270, 2007-02 , 11.090, 2007-03 , 9.220, 2007-04 , 9.020, 2007-05 , 9.128, 2007-06 , 9.255, 2007-07 , 9.355, 2007-08 , 9.465, 2007-09
2006-05-05 , 6.775, 2006-06 , 7.032, 2006-07 , 7.282, 2006-08 , 7.567, 2006-09 , 7.967, 2006-10 , 9.332, 2006-11 , 10.682, 2006-12 , 11.420, 2007-01 , 11.440, 2007-02 , 11.235, 2007-03 , 9.295, 2007-04 , 9.085, 2007-05 , 9.181, 2007-06 , 9.292, 2007-07 , 9.375, 2007-08 , 9.443, 2007-09
2006-04-28 , 6.555, 2006-06 , 6.810, 2006-07 , 7.055, 2006-08 , 7.298, 2006-09 , 7.663, 2006-10 , 9.133, 2006-11 , 10.583, 2006-12 , 11.358, 2007-01 , 11.365, 2007-02 , 11.168, 2007-03 , 9.388, 2007-04 , 9.183, 2007-05 , 9.273, 2007-06 , 9.378, 2007-07 , 9.458, 2007-08 , 9.523, 2007-09
2006-04-21 , 8.064, 2006-05 , 8.150, 2006-06 , 8.390, 2006-07 , 8.739, 2006-08 , 8.934, 2006-09 , 9.139, 2006-10 , 10.469, 2006-11 , 11.570, 2006-12 , 12.479, 2007-01 , 12.464, 2007-02 , 12.264, 2007-03 , 9.964, 2007-04 , 9.749, 2007-05 , 9.819, 2007-06 , 9.899, 2007-07 , 10.350, 2010-12
2006-04-14 , 7.135, 2006-05 , 7.345, 2006-06 , 7.575, 2006-07 , 7.773, 2006-08 , 7.955, 2006-09 , 8.150, 2006-10 , 9.400, 2006-11 , 10.540, 2006-12 , 11.275, 2007-01 , 11.265, 2007-02 , 11.085, 2007-03 , 9.335, 2007-04 , 9.155, 2007-05 , 9.222, 2007-06 , 9.300, 2007-07 , 9.362, 2007-08
2006-04-07 , 6.743, 2006-05 , 6.945, 2006-06 , 7.158, 2006-07 , 7.340, 2006-08 , 7.505, 2006-09 , 7.700, 2006-10 , 8.965, 2006-11 , 10.100, 2006-12 , 10.875, 2007-01 , 10.875, 2007-02 , 10.710, 2007-03 , 9.055, 2007-04 , 8.880, 2007-05 , 8.938, 2007-06 , 9.008, 2007-07 , 9.060, 2007-08
2006-03-31 , 7.210, 2006-05 , 7.420, 2006-06 , 7.625, 2006-07 , 7.770, 2006-08 , 7.890, 2006-09 , 8.060, 2006-10 , 9.125, 2006-11 , 10.065, 2006-12 , 10.715, 2007-01 , 10.710, 2007-02 , 10.525, 2007-03 , 9.075, 2007-04 , 8.900, 2007-05 , 8.952, 2007-06 , 9.017, 2007-07 , 9.062, 2007-08
2006-03-24 , 7.290, 2006-04 , 7.457, 2006-05 , 7.624, 2006-06 , 7.791, 2006-07 , 7.918, 2006-08 , 8.023, 2006-09 , 8.163, 2006-10 , 9.428, 2006-11 , 10.478, 2006-12 , 11.143, 2007-01 , 11.133, 2007-02 , 10.933, 2007-03 , 9.253, 2007-04 , 9.073, 2007-05 , 9.121, 2007-06 , 9.186, 2007-07
2006-03-17 , 7.053, 2006-04 , 7.208, 2006-05 , 7.354, 2006-06 , 7.500, 2006-07 , 7.630, 2006-08 , 7.735, 2006-09 , 7.880, 2006-10 , 9.150, 2006-11 , 10.190, 2006-12 , 10.880, 2007-01 , 10.860, 2007-02 , 10.645, 2007-03 , 8.900, 2007-04 , 8.710, 2007-05 , 8.768, 2007-06 , 8.841, 2007-07
2006-03-10 , 6.646, 2006-04 , 6.849, 2006-05 , 7.032, 2006-06 , 7.215, 2006-07 , 7.382, 2006-08 , 7.502, 2006-09 , 7.657, 2006-10 , 8.787, 2006-11 , 9.792, 2006-12 , 10.482, 2007-01 , 10.482, 2007-02 , 10.282, 2007-03 , 8.712, 2007-04 , 8.540, 2007-05 , 8.600, 2007-06 , 8.675, 2007-07
2006-03-03 , 6.790, 2006-04 , 6.995, 2006-05 , 7.190, 2006-06 , 7.375, 2006-07 , 7.512, 2006-08 , 7.605, 2006-09 , 7.717, 2006-10 , 8.787, 2006-11 , 9.777, 2006-12 , 10.457, 2007-01 , 10.462, 2007-02 , 10.267, 2007-03 , 8.557, 2007-04 , 8.377, 2007-05 , 8.437, 2007-06 , 8.512, 2007-07
2006-02-24 , 7.313, 2006-04 , 7.475, 2006-05 , 7.625, 2006-06 , 7.760, 2006-07 , 7.845, 2006-08 , 7.920, 2006-09 , 8.015, 2006-10 , 9.045, 2006-11 , 10.035, 2006-12 , 10.695, 2007-01 , 10.700, 2007-02 , 10.500, 2007-03 , 8.670, 2007-04 , 8.471, 2007-05 , 8.531, 2007-06 , 8.606, 2007-07
2006-02-17 , 7.182, 2006-03 , 7.375, 2006-04 , 7.525, 2006-05 , 7.655, 2006-06 , 7.785, 2006-07 , 7.865, 2006-08 , 7.935, 2006-09 , 8.030, 2006-10 , 8.920, 2006-11 , 9.785, 2006-12 , 10.350, 2007-01 , 10.360, 2007-02 , 10.165, 2007-03 , 8.425, 2007-04 , 8.245, 2007-05 , 8.305, 2007-06
2006-02-10 , 7.316, 2006-03 , 7.511, 2006-04 , 7.666, 2006-05 , 7.811, 2006-06 , 7.941, 2006-07 , 8.021, 2006-08 , 8.084, 2006-09 , 8.174, 2006-10 , 9.044, 2006-11 , 9.864, 2006-12 , 10.394, 2007-01 , 10.414, 2007-02 , 10.254, 2007-03 , 8.634, 2007-04 , 8.469, 2007-05 , 8.529, 2007-06
2006-02-03 , 8.613, 2006-03 , 8.723, 2006-04 , 8.818, 2006-05 , 8.911, 2006-06 , 9.003, 2006-07 , 9.081, 2006-08 , 9.131, 2006-09 , 9.211, 2006-10 , 10.041, 2006-11 , 10.781, 2006-12 , 11.281, 2007-01 , 11.296, 2007-02 , 11.136, 2007-03 , 9.276, 2007-04 , 9.086, 2007-05 , 9.149, 2007-06
2006-01-27 , 8.507, 2006-03 , 8.652, 2006-04 , 8.752, 2006-05 , 8.855, 2006-06 , 8.950, 2006-07 , 9.035, 2006-08 , 9.085, 2006-09 , 9.170, 2006-10 , 10.090, 2006-11 , 10.900, 2006-12 , 11.455, 2007-01 , 11.465, 2007-02 , 11.300, 2007-03 , 9.340, 2007-04 , 9.155, 2007-05 , 9.220, 2007-06
2006-01-20 , 9.280, 2006-02 , 9.441, 2006-03 , 9.451, 2006-04 , 9.516, 2006-05 , 9.601, 2006-06 , 9.676, 2006-07 , 9.745, 2006-08 , 9.780, 2006-09 , 9.850, 2006-10 , 10.565, 2006-11 , 11.210, 2006-12 , 11.675, 2007-01 , 11.685, 2007-02 , 11.500, 2007-03 , 9.630, 2007-04 , 9.430, 2007-05
2006-01-13 , 8.943, 2006-02 , 8.880, 2006-03 , 9.068, 2006-04 , 9.138, 2006-05 , 9.203, 2006-06 , 9.130, 2006-07 , 9.328, 2006-08 , 9.353, 2006-09 , 9.418, 2006-10 , 10.048, 2006-11 , 10.653, 2006-12 , 10.960, 2007-01 , 11.103, 2007-02 , 10.938, 2007-03 , 9.130, 2007-04 , 10.330, 2010-12
2006-01-06 , 9.632, 2006-02 , 9.742, 2006-03 , 9.402, 2006-04 , 9.392, 2006-05 , 9.442, 2006-06 , 9.502, 2006-07 , 9.552, 2006-08 , 9.572, 2006-09 , 9.632, 2006-10 , 10.247, 2006-11 , 10.842, 2006-12 , 11.282, 2007-01 , 11.302, 2007-02 , 11.102, 2007-03 , 9.212, 2007-04 , 9.002, 2007-05
2005-12-30 , 11.225, 2006-02 , 11.359, 2006-03 , 10.359, 2006-04 , 10.289, 2006-05 , 10.329, 2006-06 , 10.379, 2006-07 , 10.424, 2006-08 , 10.434, 2006-09 , 10.489, 2006-10 , 10.999, 2006-11 , 11.479, 2006-12 , 11.879, 2007-01 , 11.869, 2007-02 , 11.629, 2007-03 , 9.659, 2007-04 , 9.439, 2007-05
2005-12-23 , 12.923, 2006-01 , 13.020, 2006-02 , 13.016, 2006-03 , 10.866, 2006-04 , 10.606, 2006-05 , 10.636, 2006-06 , 10.676, 2006-07 , 10.716, 2006-08 , 10.721, 2006-09 , 10.771, 2006-10 , 11.241, 2006-11 , 11.706, 2006-12 , 12.081, 2007-01 , 12.041, 2007-02 , 11.776, 2007-03 , 9.606, 2010-12
2005-12-16 , 13.633, 2006-01 , 13.722, 2006-02 , 13.652, 2006-03 , 10.867, 2006-04 , 10.542, 2006-05 , 10.567, 2006-06 , 10.602, 2006-07 , 10.640, 2006-08 , 10.640, 2006-09 , 10.685, 2006-10 , 11.140, 2006-11 , 11.590, 2006-12 , 11.955, 2007-01 , 11.905, 2007-02 , 11.625, 2007-03 , 9.325, 2007-04
2005-12-09 , 14.312, 2006-01 , 14.391, 2006-02 , 14.311, 2006-03 , 11.061, 2006-04 , 10.731, 2006-05 , 10.756, 2006-06 , 10.791, 2006-07 , 10.831, 2006-08 , 10.826, 2006-09 , 10.861, 2006-10 , 11.306, 2006-11 , 11.746, 2006-12 , 12.116, 2007-01 , 12.051, 2007-02 , 11.746, 2007-03 , 9.396, 2007-04
2005-12-02 , 13.931, 2006-01 , 13.951, 2006-02 , 13.765, 2006-03 , 11.005, 2006-04 , 10.750, 2006-05 , 10.780, 2006-06 , 10.818, 2006-07 , 10.860, 2006-08 , 10.852, 2006-09 , 10.895, 2006-10 , 11.358, 2006-11 , 11.815, 2006-12 , 12.190, 2007-01 , 12.125, 2007-02 , 11.820, 2007-03 , 9.520, 2007-04
2005-11-25 , 12.050, 2006-01 , 12.130, 2006-02 , 11.950, 2006-03 , 10.220, 2006-04 , 10.080, 2006-05 , 10.115, 2006-06 , 10.160, 2006-07 , 10.200, 2006-08 , 10.197, 2006-09 , 10.245, 2006-10 , 10.720, 2006-11 , 11.195, 2006-12 , 11.575, 2007-01 , 11.515, 2007-02 , 11.210, 2007-03 , 9.000, 2007-04
2005-11-18 , 11.414, 2005-12 , 12.071, 2006-01 , 12.181, 2006-02 , 12.011, 2006-03 , 10.161, 2006-04 , 10.001, 2006-05 , 10.031, 2006-06 , 10.076, 2006-07 , 10.119, 2006-08 , 10.119, 2006-09 , 10.167, 2006-10 , 10.642, 2006-11 , 11.117, 2006-12 , 11.497, 2007-01 , 11.437, 2007-02 , 11.132, 2007-03
2005-11-11 , 11.712, 2005-12 , 12.236, 2006-01 , 12.261, 2006-02 , 12.031, 2006-03 , 9.991, 2006-04 , 9.831, 2006-05 , 9.861, 2006-06 , 9.908, 2006-07 , 9.948, 2006-08 , 9.938, 2006-09 , 9.986, 2006-10 , 10.451, 2006-11 , 10.916, 2006-12 , 11.296, 2007-01 , 11.231, 2007-02 , 10.926, 2007-03
2005-11-04 , 11.415, 2005-12 , 12.059, 2006-01 , 12.029, 2006-02 , 11.749, 2006-03 , 9.859, 2006-04 , 9.639, 2006-05 , 9.669, 2006-06 , 9.719, 2006-07 , 9.764, 2006-08 , 9.747, 2006-09 , 9.794, 2006-10 , 10.264, 2006-11 , 10.719, 2006-12 , 11.079, 2007-01 , 11.004, 2007-02 , 10.699, 2007-03
2005-10-28 , 13.055, 2005-12 , 13.377, 2006-01 , 13.287, 2006-02 , 12.947, 2006-03 , 10.737, 2006-04 , 10.465, 2006-05 , 10.487, 2006-06 , 10.532, 2006-07 , 10.577, 2006-08 , 10.557, 2006-09 , 10.597, 2006-10 , 11.052, 2006-11 , 11.487, 2006-12 , 11.817, 2007-01 , 11.727, 2007-02 , 11.417, 2007-03
2005-10-21 , 12.872, 2005-11 , 13.167, 2005-12 , 13.554, 2006-01 , 13.484, 2006-02 , 13.119, 2006-03 , 10.619, 2006-04 , 10.304, 2006-05 , 10.319, 2006-06 , 10.359, 2006-07 , 10.399, 2006-08 , 10.375, 2006-09 , 10.405, 2006-10 , 10.845, 2006-11 , 11.280, 2006-12 , 11.600, 2007-01 , 11.520, 2007-02
2005-10-14 , 13.219, 2005-11 , 13.749, 2005-12 , 14.204, 2006-01 , 14.059, 2006-02 , 13.639, 2006-03 , 10.839, 2006-04 , 10.434, 2006-05 , 10.439, 2006-06 , 10.469, 2006-07 , 10.504, 2006-08 , 10.479, 2006-09 , 10.509, 2006-10 , 10.924, 2006-11 , 11.339, 2006-12 , 11.649, 2007-01 , 11.559, 2007-02
2005-10-07 , 13.375, 2005-11 , 13.895, 2005-12 , 14.260, 2006-01 , 14.120, 2006-02 , 13.695, 2006-03 , 10.695, 2006-04 , 10.205, 2006-05 , 10.200, 2006-06 , 10.225, 2006-07 , 10.255, 2006-08 , 10.230, 2006-09 , 10.260, 2006-10 , 10.695, 2006-11 , 11.100, 2006-12 , 11.420, 2007-01 , 11.325, 2007-02
2005-09-30 , 13.921, 2005-11 , 14.431, 2005-12 , 14.771, 2006-01 , 14.511, 2006-02 , 14.041, 2006-03 , 11.091, 2006-04 , 10.561, 2006-05 , 10.573, 2006-06 , 10.603, 2006-07 , 10.634, 2006-08 , 10.608, 2006-09 , 10.635, 2006-10 , 11.060, 2006-11 , 11.465, 2006-12 , 11.775, 2007-01 , 11.675, 2007-02
2005-09-23 , 12.324, 2005-10 , 12.687, 2005-11 , 13.167, 2005-12 , 13.472, 2006-01 , 13.352, 2006-02 , 12.977, 2006-03 , 10.502, 2006-04 , 10.047, 2006-05 , 10.074, 2006-06 , 10.117, 2006-07 , 10.164, 2006-08 , 10.144, 2006-09 , 10.176, 2006-10 , 10.606, 2006-11 , 11.021, 2006-12 , 11.326, 2007-01
2005-09-16 , 11.144, 2005-10 , 11.878, 2005-11 , 12.463, 2005-12 , 12.758, 2006-01 , 12.613, 2006-02 , 12.213, 2006-03 , 10.063, 2006-04 , 9.683, 2006-05 , 9.709, 2006-06 , 9.752, 2006-07 , 9.797, 2006-08 , 9.773, 2006-09 , 9.804, 2006-10 , 10.209, 2006-11 , 10.604, 2006-12 , 10.894, 2007-01
2005-09-09 , 11.263, 2005-10 , 11.853, 2005-11 , 12.318, 2005-12 , 12.618, 2006-01 , 12.523, 2006-02 , 12.238, 2006-03 , 9.728, 2006-04 , 9.363, 2006-05 , 9.388, 2006-06 , 9.429, 2006-07 , 9.472, 2006-08 , 9.448, 2006-09 , 9.477, 2006-10 , 9.848, 2006-11 , 10.208, 2006-12 , 10.488, 2007-01
2005-09-02 , 11.691, 2005-10 , 11.941, 2005-11 , 12.221, 2005-12 , 12.471, 2006-01 , 12.391, 2006-02 , 12.116, 2006-03 , 9.616, 2006-04 , 9.261, 2006-05 , 9.290, 2006-06 , 9.331, 2006-07 , 9.373, 2006-08 , 9.353, 2006-09 , 9.383, 2006-10 , 9.748, 2006-11 , 10.093, 2006-12 , 10.363, 2007-01
2005-08-26 , 9.792, 2005-09 , 9.806, 2005-10 , 10.236, 2005-11 , 10.641, 2005-12 , 10.926, 2006-01 , 10.911, 2006-02 , 10.686, 2006-03 , 9.036, 2006-04 , 8.786, 2006-05 , 8.816, 2006-06 , 8.859, 2006-07 , 8.899, 2006-08 , 8.879, 2006-09 , 8.909, 2006-10 , 9.289, 2006-11 , 9.649, 2006-12
2005-08-19 , 9.111, 2005-09 , 9.156, 2005-10 , 9.591, 2005-11 , 10.006, 2005-12 , 10.291, 2006-01 , 10.278, 2006-02 , 10.081, 2006-03 , 8.651, 2006-04 , 8.446, 2006-05 , 8.477, 2006-06 , 8.521, 2006-07 , 8.559, 2006-08 , 8.534, 2006-09 , 8.561, 2006-10 , 8.936, 2006-11 , 9.291, 2006-12
2005-08-12 , 9.588, 2005-09 , 9.608, 2005-10 , 9.966, 2005-11 , 10.319, 2005-12 , 10.577, 2006-01 , 10.543, 2006-02 , 10.299, 2006-03 , 8.784, 2006-04 , 8.554, 2006-05 , 8.585, 2006-06 , 8.630, 2006-07 , 8.669, 2006-08 , 8.647, 2006-09 , 8.674, 2006-10 , 9.029, 2006-11 , 9.359, 2006-12
2005-08-05 , 8.471, 2005-09 , 8.505, 2005-10 , 8.945, 2005-11 , 9.375, 2005-12 , 9.685, 2006-01 , 9.673, 2006-02 , 9.483, 2006-03 , 8.248, 2006-04 , 8.058, 2006-05 , 8.091, 2006-06 , 8.138, 2006-07 , 8.178, 2006-08 , 8.158, 2006-09 , 8.188, 2006-10 , 8.531, 2006-11 , 8.843, 2006-12
2005-07-29 , 7.885, 2005-09 , 7.943, 2005-10 , 8.488, 2005-11 , 8.958, 2005-12 , 9.308, 2006-01 , 9.305, 2006-02 , 9.141, 2006-03 , 8.006, 2006-04 , 7.856, 2006-05 , 7.891, 2006-06 , 7.941, 2006-07 , 7.985, 2006-08 , 7.965, 2006-09 , 7.995, 2006-10 , 8.340, 2006-11 , 8.660, 2006-12
2005-07-22 , 7.384, 2005-08 , 7.421, 2005-09 , 7.486, 2005-10 , 8.090, 2005-11 , 8.604, 2005-12 , 8.961, 2006-01 , 8.971, 2006-02 , 8.824, 2006-03 , 7.736, 2006-04 , 7.598, 2006-05 , 7.641, 2006-06 , 7.693, 2006-07 , 7.740, 2006-08 , 7.729, 2006-09 , 7.766, 2006-10 , 8.121, 2006-11
2005-07-15 , 7.849, 2005-08 , 7.898, 2005-09 , 7.953, 2005-10 , 8.433, 2005-11 , 8.868, 2005-12 , 9.193, 2006-01 , 9.195, 2006-02 , 9.045, 2006-03 , 7.870, 2006-04 , 7.710, 2006-05 , 7.752, 2006-06 , 7.802, 2006-07 , 7.847, 2006-08 , 7.835, 2006-09 , 7.870, 2006-10 , 8.215, 2006-11
2005-07-08 , 7.472, 2005-08 , 7.530, 2005-09 , 7.578, 2005-10 , 8.133, 2005-11 , 8.653, 2005-12 , 9.028, 2006-01 , 9.048, 2006-02 , 8.918, 2006-03 , 7.873, 2006-04 , 7.731, 2006-05 , 7.776, 2006-06 , 7.826, 2006-07 , 7.871, 2006-08 , 7.860, 2006-09 , 7.895, 2006-10 , 8.245, 2006-11
2005-07-01 , 6.981, 2005-08 , 7.031, 2005-09 , 7.103, 2005-10 , 7.723, 2005-11 , 8.298, 2005-12 , 8.673, 2006-01 , 8.693, 2006-02 , 8.568, 2006-03 , 7.678, 2006-04 , 7.548, 2006-05 , 7.593, 2006-06 , 7.643, 2006-07 , 7.688, 2006-08 , 7.679, 2006-09 , 7.715, 2006-10 , 8.065, 2006-11
2005-06-24 , 7.360, 2005-07 , 7.412, 2005-08 , 7.450, 2005-09 , 7.505, 2005-10 , 8.052, 2005-11 , 8.567, 2005-12 , 8.907, 2006-01 , 8.929, 2006-02 , 8.814, 2006-03 , 7.774, 2006-04 , 7.629, 2006-05 , 7.669, 2006-06 , 7.714, 2006-07 , 7.750, 2006-08 , 7.740, 2006-09 , 7.774, 2006-10
2005-06-17 , 7.690, 2005-07 , 7.778, 2005-08 , 7.811, 2005-09 , 7.851, 2005-10 , 8.306, 2005-11 , 8.731, 2005-12 , 9.021, 2006-01 , 9.024, 2006-02 , 8.891, 2006-03 , 7.776, 2006-04 , 7.624, 2006-05 , 7.661, 2006-06 , 7.706, 2006-07 , 7.741, 2006-08 , 7.727, 2006-09 , 7.759, 2006-10
2005-06-10 , 6.932, 2005-07 , 7.011, 2005-08 , 7.041, 2005-09 , 7.093, 2005-10 , 7.653, 2005-11 , 8.178, 2005-12 , 8.493, 2006-01 , 8.493, 2006-02 , 8.343, 2006-03 , 7.363, 2006-04 , 7.218, 2006-05 , 7.260, 2006-06 , 7.308, 2006-07 , 7.343, 2006-08 , 7.332, 2006-09 , 7.364, 2006-10
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 6.511, 2005-06 , 6.592, 2005-07 , 6.660, 2005-08 , 6.702, 2005-09 , 6.757, 2005-10 , 7.222, 2005-11 , 7.657, 2005-12 , 7.932, 2006-01 , 7.927, 2006-02 , 7.772, 2006-03 , 6.797, 2006-04 , 6.674, 2006-05 , 6.717, 2006-06 , 6.760, 2006-07 , 6.796, 2006-08 , 6.792, 2006-09
2005-05-06 , 6.621, 2005-06 , 6.719, 2005-07 , 6.789, 2005-08 , 6.839, 2005-09 , 6.894, 2005-10 , 7.334, 2005-11 , 7.749, 2005-12 , 8.004, 2006-01 , 8.004, 2006-02 , 7.864, 2006-03 , 6.834, 2006-04 , 6.714, 2006-05 , 6.764, 2006-06 , 6.809, 2006-07 , 6.844, 2006-08 , 6.830, 2006-09
2005-04-29 , 6.585, 2005-06 , 6.694, 2005-07 , 6.764, 2005-08 , 6.808, 2005-09 , 6.857, 2005-10 , 7.347, 2005-11 , 7.782, 2005-12 , 8.064, 2006-01 , 8.069, 2006-02 , 7.952, 2006-03 , 6.912, 2006-04 , 6.787, 2006-05 , 6.832, 2006-06 , 6.877, 2006-07 , 6.907, 2006-08 , 6.897, 2006-09
2005-04-22 , 7.195, 2005-05 , 7.269, 2005-06 , 7.359, 2005-07 , 7.417, 2005-08 , 7.449, 2005-09 , 7.493, 2005-10 , 7.943, 2005-11 , 8.348, 2005-12 , 8.566, 2006-01 , 8.566, 2006-02 , 8.436, 2006-03 , 7.306, 2006-04 , 7.166, 2006-05 , 7.201, 2006-06 , 7.234, 2006-07 , 7.254, 2006-08
2005-04-15 , 7.069, 2005-05 , 7.179, 2005-06 , 7.270, 2005-07 , 7.330, 2005-08 , 7.363, 2005-09 , 7.408, 2005-10 , 7.788, 2005-11 , 8.138, 2005-12 , 8.353, 2006-01 , 8.348, 2006-02 , 8.213, 2006-03 , 7.093, 2006-04 , 6.943, 2006-05 , 6.978, 2006-06 , 7.013, 2006-07 , 7.033, 2006-08
2005-04-08 , 7.242, 2005-05 , 7.359, 2005-06 , 7.466, 2005-07 , 7.529, 2005-08 , 7.560, 2005-09 , 7.600, 2005-10 , 7.983, 2005-11 , 8.331, 2005-12 , 8.556, 2006-01 , 8.551, 2006-02 , 8.416, 2006-03 , 7.296, 2006-04 , 7.151, 2006-05 , 7.183, 2006-06 , 7.216, 2006-07 , 7.243, 2006-08
2005-04-01 , 7.653, 2005-05 , 7.758, 2005-06 , 7.843, 2005-07 , 7.893, 2005-08 , 7.908, 2005-09 , 7.938, 2005-10 , 8.248, 2005-11 , 8.553, 2005-12 , 8.768, 2006-01 , 8.758, 2006-02 , 8.618, 2006-03 , 7.338, 2006-04 , 7.183, 2006-05 , 7.203, 2006-06 , 7.233, 2006-07 , 7.263, 2006-08
2005-03-25 , 7.062, 2005-04 , 7.184, 2005-05 , 7.292, 2005-06 , 7.379, 2005-07 , 7.436, 2005-08 , 7.451, 2005-09 , 7.480, 2005-10 , 7.819, 2005-11 , 8.147, 2005-12 , 8.363, 2006-01 , 8.343, 2006-02 , 8.193, 2006-03 , 7.023, 2006-04 , 6.878, 2006-05 , 6.903, 2006-06 , 6.933, 2006-07
2005-03-18 , 7.273, 2005-04 , 7.393, 2005-05 , 7.478, 2005-06 , 7.548, 2005-07 , 7.580, 2005-08 , 7.590, 2005-09 , 7.617, 2005-10 , 7.952, 2005-11 , 8.277, 2005-12 , 8.487, 2006-01 , 8.462, 2006-02 , 8.302, 2006-03 , 7.142, 2006-04 , 6.997, 2006-05 , 7.022, 2006-06 , 7.047, 2006-07
2005-03-11 , 6.772, 2005-04 , 6.885, 2005-05 , 6.955, 2005-06 , 7.020, 2005-07 , 7.053, 2005-08 , 7.064, 2005-09 , 7.084, 2005-10 , 7.447, 2005-11 , 7.804, 2005-12 , 8.024, 2006-01 , 7.999, 2006-02 , 7.829, 2006-03 , 6.679, 2006-04 , 6.536, 2006-05 , 6.561, 2006-06 , 6.586, 2006-07
2005-03-04 , 6.744, 2005-04 , 6.856, 2005-05 , 6.941, 2005-06 , 7.013, 2005-07 , 7.047, 2005-08 , 7.057, 2005-09 , 7.082, 2005-10 , 7.457, 2005-11 , 7.827, 2005-12 , 8.062, 2006-01 , 8.035, 2006-02 , 7.852, 2006-03 , 6.692, 2006-04 , 6.549, 2006-05 , 6.574, 2006-06 , 6.604, 2006-07
2005-02-25 , 6.715, 2005-04 , 6.810, 2005-05 , 6.865, 2005-06 , 6.920, 2005-07 , 6.947, 2005-08 , 6.950, 2005-09 , 6.975, 2005-10 , 7.340, 2005-11 , 7.695, 2005-12 , 7.925, 2006-01 , 7.895, 2006-02 , 7.705, 2006-03 , 6.605, 2006-04 , 6.465, 2006-05 , 6.490, 2006-06 , 6.520, 2006-07
2005-02-18 , 5.908, 2005-03 , 5.987, 2005-04 , 6.087, 2005-05 , 6.154, 2005-06 , 6.220, 2005-07 , 6.266, 2005-08 , 6.277, 2005-09 , 6.307, 2005-10 , 6.672, 2005-11 , 7.017, 2005-12 , 7.252, 2006-01 , 7.228, 2006-02 , 7.050, 2006-03 , 6.190, 2006-04 , 6.065, 2006-05 , 6.092, 2006-06
2005-02-11 , 6.093, 2005-03 , 6.171, 2005-04 , 6.244, 2005-05 , 6.305, 2005-06 , 6.362, 2005-07 , 6.402, 2005-08 , 6.398, 2005-09 , 6.423, 2005-10 , 6.748, 2005-11 , 7.068, 2005-12 , 7.291, 2006-01 , 7.261, 2006-02 , 7.066, 2006-03 , 6.196, 2006-04 , 6.066, 2006-05 , 6.091, 2006-06
2005-02-04 , 6.096, 2005-03 , 6.130, 2005-04 , 6.180, 2005-05 , 6.238, 2005-06 , 6.296, 2005-07 , 6.341, 2005-08 , 6.333, 2005-09 , 6.361, 2005-10 , 6.691, 2005-11 , 7.016, 2005-12 , 7.246, 2006-01 , 7.221, 2006-02 , 7.022, 2006-03 , 6.145, 2006-04 , 6.020, 2006-05 , 6.045, 2006-06
2005-01-28 , 6.259, 2005-03 , 6.259, 2005-04 , 6.286, 2005-05 , 6.332, 2005-06 , 6.378, 2005-07 , 6.411, 2005-08 , 6.396, 2005-09 , 6.416, 2005-10 , 6.736, 2005-11 , 7.051, 2005-12 , 7.276, 2006-01 , 7.250, 2006-02 , 7.050, 2006-03 , 6.110, 2006-04 , 5.985, 2006-05 , 6.015, 2006-06
2005-01-21 , 6.308, 2005-02 , 6.354, 2005-03 , 6.238, 2005-04 , 6.240, 2005-05 , 6.280, 2005-06 , 6.320, 2005-07 , 6.345, 2005-08 , 6.315, 2005-09 , 6.335, 2005-10 , 6.665, 2005-11 , 6.990, 2005-12 , 7.220, 2006-01 , 7.193, 2006-02 , 7.003, 2006-03 , 6.018, 2006-04 , 5.898, 2006-05
2005-01-14 , 6.395, 2005-02 , 6.432, 2005-03 , 6.292, 2005-04 , 6.284, 2005-05 , 6.316, 2005-06 , 6.349, 2005-07 , 6.369, 2005-08 , 6.334, 2005-09 , 6.354, 2005-10 , 6.692, 2005-11 , 7.019, 2005-12 , 7.249, 2006-01 , 7.224, 2006-02 , 7.029, 2006-03 , 6.049, 2006-04 , 5.914, 2006-05
2005-01-07 , 6.001, 2005-02 , 6.068, 2005-03 , 6.008, 2005-04 , 6.033, 2005-05 , 6.073, 2005-06 , 6.113, 2005-07 , 6.135, 2005-08 , 6.105, 2005-09 , 6.135, 2005-10 , 6.500, 2005-11 , 6.850, 2005-12 , 7.085, 2006-01 , 7.070, 2006-02 , 6.870, 2006-03 , 5.990, 2006-04 , 5.865, 2006-05
2004-12-31 , 6.149, 2005-02 , 6.195, 2005-03 , 6.065, 2005-04 , 6.090, 2005-05 , 6.130, 2005-06 , 6.180, 2005-07 , 6.205, 2005-08 , 6.180, 2005-09 , 6.210, 2005-10 , 6.550, 2005-11 , 6.880, 2005-12 , 7.100, 2006-01 , 7.085, 2006-02 , 6.870, 2006-03 , 5.960, 2006-04 , 5.820, 2006-05
2004-12-24 , 6.668, 2005-01 , 6.745, 2005-02 , 6.733, 2005-03 , 6.353, 2005-04 , 6.343, 2005-05 , 6.382, 2005-06 , 6.427, 2005-07 , 6.447, 2005-08 , 6.427, 2005-09 , 6.452, 2005-10 , 6.772, 2005-11 , 7.087, 2005-12 , 7.302, 2006-01 , 7.292, 2006-02 , 7.077, 2006-03 , 6.127, 2006-04
2004-12-17 , 7.457, 2005-01 , 7.528, 2005-02 , 7.440, 2005-03 , 6.800, 2005-04 , 6.735, 2005-05 , 6.773, 2005-06 , 6.815, 2005-07 , 6.835, 2005-08 , 6.810, 2005-09 , 6.830, 2005-10 , 7.115, 2005-11 , 7.400, 2005-12 , 7.600, 2006-01 , 7.580, 2006-02 , 7.360, 2006-03 , 6.360, 2006-04
2004-12-10 , 6.843, 2005-01 , 6.965, 2005-02 , 6.920, 2005-03 , 6.450, 2005-04 , 6.377, 2005-05 , 6.418, 2005-06 , 6.463, 2005-07 , 6.486, 2005-08 , 6.461, 2005-09 , 6.481, 2005-10 , 6.771, 2005-11 , 7.066, 2005-12 , 7.276, 2006-01 , 7.260, 2006-02 , 7.045, 2006-03 , 6.180, 2006-04
2004-12-03 , 6.796, 2005-01 , 6.871, 2005-02 , 6.771, 2005-03 , 6.281, 2005-04 , 6.206, 2005-05 , 6.247, 2005-06 , 6.292, 2005-07 , 6.312, 2005-08 , 6.292, 2005-09 , 6.316, 2005-10 , 6.601, 2005-11 , 6.886, 2005-12 , 7.096, 2006-01 , 7.091, 2006-02 , 6.886, 2006-03 , 6.086, 2006-04
2004-11-26 , 8.639, 2005-01 , 8.709, 2005-02 , 8.359, 2005-03 , 7.249, 2005-04 , 7.019, 2005-05 , 7.049, 2005-06 , 7.079, 2005-07 , 7.094, 2005-08 , 7.069, 2005-09 , 7.089, 2005-10 , 7.364, 2005-11 , 7.639, 2005-12 , 7.839, 2006-01 , 7.829, 2006-02 , 7.604, 2006-03 , 6.584, 2006-04
2004-11-19 , 7.115, 2004-12 , 7.791, 2005-01 , 7.891, 2005-02 , 7.676, 2005-03 , 6.776, 2005-04 , 6.631, 2005-05 , 6.663, 2005-06 , 6.696, 2005-07 , 6.716, 2005-08 , 6.696, 2005-09 , 6.721, 2005-10 , 7.001, 2005-11 , 7.271, 2005-12 , 7.481, 2006-01 , 7.471, 2006-02 , 7.251, 2006-03
2004-11-12 , 7.176, 2004-12 , 7.866, 2005-01 , 7.916, 2005-02 , 7.676, 2005-03 , 6.816, 2005-04 , 6.691, 2005-05 , 6.706, 2005-06 , 6.731, 2005-07 , 6.751, 2005-08 , 6.726, 2005-09 , 6.751, 2005-10 , 7.016, 2005-11 , 7.296, 2005-12 , 7.491, 2006-01 , 7.486, 2006-02 , 7.281, 2006-03
2004-11-05 , 7.954, 2004-12 , 8.529, 2005-01 , 8.579, 2005-02 , 8.239, 2005-03 , 7.139, 2005-04 , 6.899, 2005-05 , 6.921, 2005-06 , 6.949, 2005-07 , 6.974, 2005-08 , 6.934, 2005-09 , 6.969, 2005-10 , 7.307, 2005-11 , 7.629, 2005-12 , 7.874, 2006-01 , 7.884, 2006-02 , 7.634, 2006-03
2004-10-29 , 8.684, 2004-12 , 9.317, 2005-01 , 9.352, 2005-02 , 8.872, 2005-03 , 7.472, 2005-04 , 7.122, 2005-05 , 7.144, 2005-06 , 7.172, 2005-07 , 7.192, 2005-08 , 7.157, 2005-09 , 7.187, 2005-10 , 7.522, 2005-11 , 7.827, 2005-12 , 8.067, 2006-01 , 8.047, 2006-02 , 7.787, 2006-03
2004-10-22 , 8.105, 2004-11 , 8.994, 2004-12 , 9.504, 2005-01 , 9.464, 2005-02 , 9.014, 2005-03 , 7.424, 2005-04 , 7.089, 2005-05 , 7.109, 2005-06 , 7.134, 2005-07 , 7.158, 2005-08 , 7.125, 2005-09 , 7.150, 2005-10 , 7.465, 2005-11 , 7.740, 2005-12 , 7.945, 2006-01 , 7.905, 2006-02
|