,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,
, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,
,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,
, miNYsm - WTI QM 1st ,, miNYsm - WTI QM 2nd ,, miNYsm - WTI QM 3rd ,, miNYsm - WTI QM 4th ,, miNYsm - WTI QM 5th ,, miNYsm - WTI QM 6th ,, miNYsm - WTI QM 7th ,, miNYsm - WTI QM 8th ,, miNYsm - WTI QM 9th ,, miNYsm - WTI QM 10th ,, miNYsm - WTI QM 11th ,, miNYsm - WTI QM 12th ,, miNYsm - WTI QM 13th ,, miNYsm - WTI QM 14th ,, miNYsm - WTI QM 15th ,, miNYsm - WTI QM 16th ,
,t, Sweet Crude Oil e- ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, miNYsm - WTI QM; Neare ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.2002 to May.1.2009,, Jun.2002 to May.1.2009,, Jul.2002 to May.1.2009,, Jul.2002 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-01 , 53.200, 2009-06 , 54.540, 2009-07 , 55.730, 2009-08 , 56.780, 2009-09 , 57.730, 2009-10 , 58.680, 2009-11 , 59.560, 2009-12 , 60.350, 2010-01 , 61.110, 2010-02 , 61.850, 2010-03 , 62.570, 2010-04 , 63.250, 2010-05 , 63.890, 2010-06 , 64.430, 2010-07 , 64.940, 2010-08 , 65.440, 2010-09
2009-04-24 , 51.550, 2009-06 , 52.940, 2009-07 , 54.100, 2009-08 , 55.120, 2009-09 , 56.030, 2009-10 , 56.930, 2009-11 , 57.790, 2009-12 , 58.540, 2010-01 , 59.250, 2010-02 , 59.910, 2010-03 , 60.560, 2010-04 , 61.180, 2010-05 , 61.790, 2010-06 , 62.310, 2010-07 , 62.810, 2010-08 , 63.310, 2010-09
2009-04-17 , 50.330, 2009-05 , 52.470, 2009-06 , 54.560, 2009-07 , 56.110, 2009-08 , 57.220, 2009-09 , 58.100, 2009-10 , 58.890, 2009-11 , 59.670, 2009-12 , 60.390, 2010-01 , 61.060, 2010-02 , 61.720, 2010-03 , 62.350, 2010-04 , 62.960, 2010-05 , 63.560, 2010-06 , 64.090, 2010-07 , 64.590, 2010-08
2009-04-10 , 52.240, 2009-05 , 54.690, 2009-06 , 56.900, 2009-07 , 58.330, 2009-08 , 59.330, 2009-09 , 60.230, 2009-10 , 61.070, 2009-11 , 61.910, 2009-12 , 62.670, 2010-01 , 63.350, 2010-02 , 64.020, 2010-03 , 64.660, 2010-04 , 65.280, 2010-05 , 65.890, 2010-06 , 66.420, 2010-07 , 66.900, 2010-08
2009-04-03 , 52.510, 2009-05 , 54.680, 2009-06 , 56.520, 2009-07 , 57.710, 2009-08 , 58.700, 2009-09 , 59.660, 2009-10 , 60.520, 2009-11 , 61.380, 2009-12 , 62.140, 2010-01 , 62.830, 2010-02 , 63.480, 2010-03 , 64.100, 2010-04 , 64.690, 2010-05 , 65.270, 2010-06 , 65.820, 2010-07 , 66.350, 2010-08
2009-03-27 , 52.380, 2009-05 , 54.020, 2009-06 , 55.480, 2009-07 , 56.650, 2009-08 , 57.650, 2009-09 , 58.520, 2009-10 , 59.350, 2009-11 , 60.170, 2009-12 , 60.890, 2010-01 , 61.550, 2010-02 , 62.190, 2010-03 , 62.790, 2010-04 , 63.350, 2010-05 , 63.890, 2010-06 , 64.400, 2010-07 , 64.890, 2010-08
2009-03-20 , 52.070, 2009-05 , 53.800, 2009-06 , 55.200, 2009-07 , 56.280, 2009-08 , 57.280, 2009-09 , 58.120, 2009-10 , 58.940, 2009-11 , 59.740, 2009-12 , 60.450, 2010-01 , 61.120, 2010-02 , 61.760, 2010-03 , 62.360, 2010-04 , 62.930, 2010-05 , 63.460, 2010-06 , 63.970, 2010-07 , 64.470, 2010-08
2009-03-13 , 46.250, 2009-04 , 47.030, 2009-05 , 48.110, 2009-06 , 49.050, 2009-07 , 49.870, 2009-08 , 50.630, 2009-09 , 51.210, 2009-10 , 51.760, 2009-11 , 52.300, 2009-12 , 52.820, 2010-01 , 53.330, 2010-02 , 53.850, 2010-03 , 54.370, 2010-04 , 54.880, 2010-05 , 55.380, 2010-06 , 55.830, 2010-07
2009-03-06 , 45.520, 2009-04 , 47.720, 2009-05 , 48.770, 2009-06 , 49.580, 2009-07 , 50.230, 2009-08 , 50.880, 2009-09 , 51.340, 2009-10 , 51.730, 2009-11 , 52.120, 2009-12 , 52.470, 2010-01 , 52.840, 2010-02 , 53.230, 2010-03 , 53.620, 2010-04 , 54.020, 2010-05 , 54.420, 2010-06 , 54.840, 2010-07
2009-02-27 , 44.760, 2009-04 , 46.890, 2009-05 , 48.050, 2009-06 , 48.980, 2009-07 , 49.820, 2009-08 , 50.570, 2009-09 , 51.240, 2009-10 , 51.890, 2009-11 , 52.520, 2009-12 , 53.090, 2010-01 , 53.650, 2010-02 , 54.190, 2010-03 , 54.710, 2010-04 , 55.200, 2010-05 , 55.670, 2010-06 , 56.120, 2010-07
2009-02-20 , 40.030, 2009-04 , 42.170, 2009-05 , 43.560, 2009-06 , 44.760, 2009-07 , 45.730, 2009-08 , 46.550, 2009-09 , 47.340, 2009-10 , 48.120, 2009-11 , 48.900, 2009-12 , 49.620, 2010-01 , 50.330, 2010-02 , 51.020, 2010-03 , 51.670, 2010-04 , 52.280, 2010-05 , 52.860, 2010-06 , 53.390, 2010-07
2009-02-13 , 37.510, 2009-03 , 41.970, 2009-04 , 44.940, 2009-05 , 46.670, 2009-06 , 48.140, 2009-07 , 49.280, 2009-08 , 50.170, 2009-09 , 50.960, 2009-10 , 51.740, 2009-11 , 52.520, 2009-12 , 53.230, 2010-01 , 53.930, 2010-02 , 54.610, 2010-03 , 55.260, 2010-04 , 55.850, 2010-05 , 56.420, 2010-06
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 41.680, 2009-03 , 46.130, 2009-04 , 48.520, 2009-05 , 49.980, 2009-06 , 51.170, 2009-07 , 52.070, 2009-08 , 52.850, 2009-09 , 53.520, 2009-10 , 54.160, 2009-11 , 54.800, 2009-12 , 55.360, 2010-01 , 55.890, 2010-02 , 56.380, 2010-03 , 56.840, 2010-04 , 57.280, 2010-05 , 57.710, 2010-06
2009-01-23 , 46.470, 2009-03 , 49.210, 2009-04 , 50.760, 2009-05 , 51.950, 2009-06 , 53.040, 2009-07 , 53.810, 2009-08 , 54.520, 2009-09 , 55.190, 2009-10 , 55.850, 2009-11 , 56.500, 2009-12 , 57.080, 2010-01 , 57.650, 2010-02 , 58.180, 2010-03 , 58.670, 2010-04 , 59.120, 2010-05 , 59.530, 2010-06
2009-01-16 , 36.510, 2009-02 , 42.570, 2009-03 , 47.020, 2009-04 , 49.510, 2009-05 , 51.350, 2009-06 , 52.790, 2009-07 , 53.820, 2009-08 , 54.810, 2009-09 , 55.760, 2009-10 , 56.670, 2009-11 , 57.550, 2009-12 , 58.330, 2010-01 , 59.100, 2010-02 , 59.820, 2010-03 , 60.490, 2010-04 , 61.110, 2010-05
2009-01-09 , 41.700, 2009-02 , 46.510, 2009-03 , 49.450, 2009-04 , 51.430, 2009-05 , 52.830, 2009-06 , 54.090, 2009-07 , 55.110, 2009-08 , 56.020, 2009-09 , 56.860, 2009-10 , 57.660, 2009-11 , 58.450, 2009-12 , 59.230, 2010-01 , 59.980, 2010-02 , 60.700, 2010-03 , 61.360, 2010-04 , 61.980, 2010-05
2009-01-02 , 44.600, 2009-02 , 48.590, 2009-03 , 50.570, 2009-04 , 51.960, 2009-05 , 53.160, 2009-06 , 54.310, 2009-07 , 55.360, 2009-08 , 56.300, 2009-09 , 57.130, 2009-10 , 57.930, 2009-11 , 58.730, 2009-12 , 59.510, 2010-01 , 60.240, 2010-02 , 60.940, 2010-03 , 61.620, 2010-04 , 62.300, 2010-05
2008-12-26 , 37.710, 2009-02 , 40.530, 2009-03 , 42.280, 2009-04 , 43.750, 2009-05 , 45.080, 2009-06 , 46.330, 2009-07 , 47.430, 2009-08 , 48.450, 2009-09 , 49.440, 2009-10 , 50.400, 2009-11 , 51.330, 2009-12 , 52.170, 2010-01 , 52.960, 2010-02 , 53.700, 2010-03 , 54.420, 2010-04 , 55.120, 2010-05
2008-12-19 , 42.360, 2009-02 , 45.160, 2009-03 , 47.150, 2009-04 , 48.740, 2009-05 , 50.050, 2009-06 , 51.150, 2009-07 , 52.060, 2009-08 , 52.900, 2009-09 , 53.710, 2009-10 , 54.500, 2009-11 , 55.280, 2009-12 , 55.970, 2010-01 , 56.650, 2010-02 , 57.310, 2010-03 , 57.950, 2010-04 , 58.580, 2010-05
2008-12-12 , 46.280, 2009-01 , 49.120, 2009-02 , 51.540, 2009-03 , 53.180, 2009-04 , 54.320, 2009-05 , 55.150, 2009-06 , 55.850, 2009-07 , 56.500, 2009-08 , 57.140, 2009-09 , 57.760, 2009-10 , 58.380, 2009-11 , 59.000, 2009-12 , 59.620, 2010-01 , 60.260, 2010-02 , 60.900, 2010-03 , 61.510, 2010-04
2008-12-05 , 43.670, 2009-01 , 45.210, 2009-02 , 46.860, 2009-03 , 48.430, 2009-04 , 49.890, 2009-05 , 51.200, 2009-06 , 52.360, 2009-07 , 53.420, 2009-08 , 54.440, 2009-09 , 55.430, 2009-10 , 56.410, 2009-11 , 57.360, 2009-12 , 58.250, 2010-01 , 59.150, 2010-02 , 60.040, 2010-03 , 60.880, 2010-04
2008-11-28 , 54.430, 2009-01 , 55.820, 2009-02 , 57.090, 2009-03 , 58.240, 2009-04 , 59.290, 2009-05 , 60.280, 2009-06 , 61.200, 2009-07 , 62.080, 2009-08 , 62.940, 2009-09 , 63.780, 2009-10 , 64.610, 2009-11 , 65.420, 2009-12 , 66.200, 2010-01 , 66.990, 2010-02 , 67.770, 2010-03 , 68.500, 2010-04
2008-11-21 , 49.930, 2009-01 , 50.960, 2009-02 , 52.050, 2009-03 , 53.090, 2009-04 , 54.080, 2009-05 , 55.050, 2009-06 , 55.960, 2009-07 , 56.850, 2009-08 , 57.730, 2009-09 , 58.590, 2009-10 , 59.440, 2009-11 , 60.290, 2009-12 , 61.120, 2010-01 , 61.980, 2010-02 , 62.840, 2010-03 , 63.670, 2010-04
2008-11-14 , 58.240, 2008-12 , 59.060, 2009-01 , 60.000, 2009-02 , 60.950, 2009-03 , 61.900, 2009-04 , 62.830, 2009-05 , 63.700, 2009-06 , 64.520, 2009-07 , 65.300, 2009-08 , 66.050, 2009-09 , 66.800, 2009-10 , 67.550, 2009-11 , 68.290, 2009-12 , 68.990, 2010-01 , 69.650, 2010-02 , 70.310, 2010-03
2008-11-07 , 61.040, 2008-12 , 61.870, 2009-01 , 62.810, 2009-02 , 63.760, 2009-03 , 64.690, 2009-04 , 65.610, 2009-05 , 66.490, 2009-06 , 67.330, 2009-07 , 68.160, 2009-08 , 68.990, 2009-09 , 69.800, 2009-10 , 70.590, 2009-11 , 71.360, 2009-12 , 72.080, 2010-01 , 72.750, 2010-02 , 73.400, 2010-03
2008-10-31 , 67.810, 2008-12 , 68.480, 2009-01 , 69.220, 2009-02 , 69.920, 2009-03 , 70.560, 2009-04 , 71.180, 2009-05 , 71.730, 2009-06 , 72.250, 2009-07 , 72.770, 2009-08 , 73.280, 2009-09 , 73.800, 2009-10 , 74.330, 2009-11 , 74.880, 2009-12 , 75.410, 2010-01 , 75.940, 2010-02 , 76.470, 2010-03
2008-10-24 , 64.150, 2008-12 , 64.580, 2009-01 , 65.060, 2009-02 , 65.540, 2009-03 , 66.030, 2009-04 , 66.540, 2009-05 , 67.070, 2009-06 , 67.550, 2009-07 , 68.040, 2009-08 , 68.550, 2009-09 , 69.090, 2009-10 , 69.640, 2009-11 , 70.210, 2009-12 , 70.770, 2010-01 , 71.310, 2010-02 , 71.860, 2010-03
2008-10-17 , 71.850, 2008-11 , 72.130, 2008-12 , 72.490, 2009-01 , 72.920, 2009-02 , 73.380, 2009-03 , 73.860, 2009-04 , 74.340, 2009-05 , 74.820, 2009-06 , 75.300, 2009-07 , 75.780, 2009-08 , 76.260, 2009-09 , 76.750, 2009-10 , 77.250, 2009-11 , 77.750, 2009-12 , 78.220, 2010-01 , 78.670, 2010-02
2008-10-10 , 77.700, 2008-11 , 77.990, 2008-12 , 78.340, 2009-01 , 78.790, 2009-02 , 79.270, 2009-03 , 79.770, 2009-04 , 80.220, 2009-05 , 80.650, 2009-06 , 81.060, 2009-07 , 81.460, 2009-08 , 81.850, 2009-09 , 82.240, 2009-10 , 82.630, 2009-11 , 83.020, 2009-12 , 83.400, 2010-01 , 83.760, 2010-02
2008-10-03 , 93.880, 2008-11 , 93.010, 2008-12 , 92.810, 2009-01 , 92.880, 2009-02 , 93.050, 2009-03 , 93.280, 2009-04 , 93.540, 2009-05 , 93.820, 2009-06 , 94.070, 2009-07 , 94.320, 2009-08 , 94.570, 2009-09 , 94.820, 2009-10 , 95.080, 2009-11 , 95.330, 2009-12 , 95.550, 2010-01 , 95.770, 2010-02
2008-09-26 , 106.890, 2008-11 , 106.180, 2008-12 , 106.160, 2009-01 , 106.310, 2009-02 , 106.480, 2009-03 , 106.660, 2009-04 , 106.850, 2009-05 , 107.050, 2009-06 , 107.230, 2009-07 , 107.410, 2009-08 , 107.590, 2009-09 , 107.770, 2009-10 , 107.940, 2009-11 , 108.090, 2009-12 , 108.240, 2010-01 , 108.390, 2010-02
2008-09-19 , 104.550, 2008-10 , 102.750, 2008-11 , 102.540, 2008-12 , 102.570, 2009-01 , 102.690, 2009-02 , 102.850, 2009-03 , 103.020, 2009-04 , 103.190, 2009-05 , 103.360, 2009-06 , 103.520, 2009-07 , 103.660, 2009-08 , 103.810, 2009-09 , 103.970, 2009-10 , 104.110, 2009-11 , 104.250, 2009-12 , 104.380, 2010-01
2008-09-12 , 101.180, 2008-10 , 101.250, 2008-11 , 101.620, 2008-12 , 102.010, 2009-01 , 102.390, 2009-02 , 102.750, 2009-03 , 103.080, 2009-04 , 103.360, 2009-05 , 103.630, 2009-06 , 103.890, 2009-07 , 104.160, 2009-08 , 104.410, 2009-09 , 104.640, 2009-10 , 104.850, 2009-11 , 105.020, 2009-12 , 105.150, 2010-01
2008-09-05 , 107.890, 2008-10 , 108.440, 2008-11 , 109.000, 2008-12 , 109.510, 2009-01 , 109.990, 2009-02 , 110.380, 2009-03 , 110.700, 2009-04 , 110.940, 2009-05 , 111.140, 2009-06 , 111.330, 2009-07 , 111.490, 2009-08 , 111.600, 2009-09 , 111.680, 2009-10 , 111.730, 2009-11 , 111.770, 2009-12 , 111.830, 2010-01
2008-08-29 , 115.460, 2008-10 , 115.850, 2008-11 , 116.310, 2008-12 , 116.680, 2009-01 , 116.940, 2009-02 , 117.130, 2009-03 , 117.270, 2009-04 , 117.380, 2009-05 , 117.430, 2009-06 , 117.480, 2009-07 , 117.510, 2009-08 , 117.520, 2009-09 , 117.520, 2009-10 , 117.520, 2009-11 , 117.500, 2009-12 , 117.470, 2010-01
2008-08-22 , 114.590, 2008-10 , 115.140, 2008-11 , 115.700, 2008-12 , 116.160, 2009-01 , 116.550, 2009-02 , 116.830, 2009-03 , 117.020, 2009-04 , 117.170, 2009-05 , 117.230, 2009-06 , 117.240, 2009-07 , 117.240, 2009-08 , 117.240, 2009-09 , 117.240, 2009-10 , 117.230, 2009-11 , 117.200, 2009-12 , 117.130, 2010-01
2008-08-15 , 113.770, 2008-09 , 113.940, 2008-10 , 114.410, 2008-11 , 114.860, 2008-12 , 115.170, 2009-01 , 115.400, 2009-02 , 115.540, 2009-03 , 115.620, 2009-04 , 115.630, 2009-05 , 115.550, 2009-06 , 115.410, 2009-07 , 115.270, 2009-08 , 115.150, 2009-09 , 115.030, 2009-10 , 114.910, 2009-11 , 114.790, 2009-12
2008-08-08 , 120.020, 2008-09 , 119.780, 2008-10 , 119.780, 2008-11 , 119.820, 2008-12 , 119.820, 2009-01 , 119.800, 2009-02 , 119.750, 2009-03 , 119.660, 2009-04 , 119.520, 2009-05 , 119.350, 2009-06 , 119.130, 2009-07 , 118.910, 2009-08 , 118.690, 2009-09 , 118.470, 2009-10 , 118.250, 2009-11 , 118.050, 2009-12
2008-08-01 , 125.100, 2008-09 , 125.500, 2008-10 , 125.940, 2008-11 , 126.300, 2008-12 , 126.540, 2009-01 , 126.660, 2009-02 , 126.660, 2009-03 , 126.600, 2009-04 , 126.470, 2009-05 , 126.320, 2009-06 , 126.150, 2009-07 , 125.970, 2009-08 , 125.790, 2009-09 , 125.620, 2009-10 , 125.450, 2009-11 , 125.290, 2009-12
2008-07-25 , 123.260, 2008-09 , 123.820, 2008-10 , 124.280, 2008-11 , 124.620, 2008-12 , 124.860, 2009-01 , 125.030, 2009-02 , 125.140, 2009-03 , 125.200, 2009-04 , 125.160, 2009-05 , 125.070, 2009-06 , 124.930, 2009-07 , 124.770, 2009-08 , 124.630, 2009-09 , 124.490, 2009-10 , 124.350, 2009-11 , 124.210, 2009-12
2008-07-18 , 128.880, 2008-08 , 129.470, 2008-09 , 129.970, 2008-10 , 130.390, 2008-11 , 130.750, 2008-12 , 131.050, 2009-01 , 131.270, 2009-02 , 131.400, 2009-03 , 131.420, 2009-04 , 131.350, 2009-05 , 131.260, 2009-06 , 131.160, 2009-07 , 131.060, 2009-08 , 130.970, 2009-09 , 130.880, 2009-10 , 130.790, 2009-11
2008-07-11 , 145.080, 2008-08 , 145.660, 2008-09 , 145.960, 2008-10 , 146.200, 2008-11 , 146.350, 2008-12 , 146.470, 2009-01 , 146.540, 2009-02 , 146.540, 2009-03 , 146.420, 2009-04 , 146.220, 2009-05 , 145.980, 2009-06 , 145.730, 2009-07 , 145.490, 2009-08 , 145.260, 2009-09 , 145.040, 2009-10 , 144.820, 2009-11
2008-07-04 , 145.290, 2008-08 , 145.860, 2008-09 , 146.120, 2008-10 , 146.310, 2008-11 , 146.500, 2008-12 , 146.680, 2009-01 , 146.790, 2009-02 , 146.810, 2009-03 , 146.680, 2009-04 , 146.530, 2009-05 , 146.340, 2009-06 , 146.100, 2009-07 , 145.870, 2009-08 , 145.640, 2009-09 , 145.420, 2009-10 , 145.200, 2009-11
2008-06-27 , 140.210, 2008-08 , 140.750, 2008-09 , 141.060, 2008-10 , 141.240, 2008-11 , 141.320, 2008-12 , 141.330, 2009-01 , 141.270, 2009-02 , 141.200, 2009-03 , 141.040, 2009-04 , 140.850, 2009-05 , 140.620, 2009-06 , 140.370, 2009-07 , 140.130, 2009-08 , 139.900, 2009-09 , 139.670, 2009-10 , 139.450, 2009-11
2008-06-20 , 135.360, 2008-08 , 135.660, 2008-09 , 135.720, 2008-10 , 135.710, 2008-11 , 135.660, 2008-12 , 135.530, 2009-01 , 135.370, 2009-02 , 135.210, 2009-03 , 135.030, 2009-04 , 134.840, 2009-05 , 134.640, 2009-06 , 134.450, 2009-07 , 134.280, 2009-08 , 134.120, 2009-09 , 133.970, 2009-10 , 133.830, 2009-11
2008-06-13 , 134.860, 2008-07 , 135.470, 2008-08 , 135.800, 2008-09 , 135.970, 2008-10 , 136.040, 2008-11 , 136.060, 2008-12 , 136.000, 2009-01 , 135.920, 2009-02 , 135.820, 2009-03 , 135.690, 2009-04 , 135.540, 2009-05 , 135.380, 2009-06 , 135.230, 2009-07 , 135.100, 2009-08 , 134.970, 2009-09 , 134.850, 2009-10
2008-06-06 , 127.790, 2008-07 , 128.180, 2008-08 , 128.340, 2008-09 , 128.300, 2008-10 , 128.210, 2008-11 , 128.100, 2008-12 , 127.990, 2009-01 , 127.850, 2009-02 , 127.710, 2009-03 , 127.560, 2009-04 , 127.400, 2009-05 , 127.230, 2009-06 , 127.030, 2009-07 , 126.840, 2009-08 , 126.650, 2009-09 , 126.460, 2009-10
2008-05-30 , 126.620, 2008-07 , 126.810, 2008-08 , 126.750, 2008-09 , 126.620, 2008-10 , 126.480, 2008-11 , 126.340, 2008-12 , 126.190, 2009-01 , 126.040, 2009-02 , 125.900, 2009-03 , 125.760, 2009-04 , 125.630, 2009-05 , 125.500, 2009-06 , 125.360, 2009-07 , 125.220, 2009-08 , 125.080, 2009-09 , 124.950, 2009-10
2008-05-23 , 130.810, 2008-07 , 130.900, 2008-08 , 130.810, 2008-09 , 130.680, 2008-10 , 130.600, 2008-11 , 130.540, 2008-12 , 130.490, 2009-01 , 130.440, 2009-02 , 130.370, 2009-03 , 130.300, 2009-04 , 130.230, 2009-05 , 130.150, 2009-06 , 130.050, 2009-07 , 129.950, 2009-08 , 129.860, 2009-09 , 129.780, 2009-10
2008-05-16 , 126.290, 2008-06 , 126.040, 2008-07 , 125.900, 2008-08 , 125.790, 2008-09 , 125.670, 2008-10 , 125.540, 2008-11 , 125.410, 2008-12 , 125.260, 2009-01 , 125.110, 2009-02 , 124.950, 2009-03 , 124.800, 2009-04 , 124.650, 2009-05 , 124.500, 2009-06 , 124.350, 2009-07 , 124.220, 2009-08 , 124.130, 2009-09
2008-05-09 , 125.960, 2008-06 , 126.000, 2008-07 , 125.760, 2008-08 , 125.450, 2008-09 , 125.140, 2008-10 , 124.830, 2008-11 , 124.510, 2008-12 , 124.120, 2009-01 , 123.750, 2009-02 , 123.410, 2009-03 , 123.090, 2009-04 , 122.780, 2009-05 , 122.500, 2009-06 , 122.220, 2009-07 , 121.970, 2009-08 , 121.750, 2009-09
2008-05-02 , 116.320, 2008-06 , 115.790, 2008-07 , 115.160, 2008-08 , 114.580, 2008-09 , 114.070, 2008-10 , 113.580, 2008-11 , 113.130, 2008-12 , 112.630, 2009-01 , 112.180, 2009-02 , 111.760, 2009-03 , 111.350, 2009-04 , 110.980, 2009-05 , 110.630, 2009-06 , 110.310, 2009-07 , 110.020, 2009-08 , 109.750, 2009-09
2008-04-25 , 118.520, 2008-06 , 117.530, 2008-07 , 116.570, 2008-08 , 115.770, 2008-09 , 115.140, 2008-10 , 114.590, 2008-11 , 114.060, 2008-12 , 113.490, 2009-01 , 112.980, 2009-02 , 112.480, 2009-03 , 112.030, 2009-04 , 111.600, 2009-05 , 111.180, 2009-06 , 110.780, 2009-07 , 110.410, 2009-08 , 110.060, 2009-09
2008-04-18 , 114.860, 2008-05 , 114.450, 2008-06 , 113.820, 2008-07 , 113.140, 2008-08 , 112.500, 2008-09 , 111.930, 2008-10 , 111.400, 2008-11 , 110.890, 2008-12 , 110.360, 2009-01 , 109.880, 2009-02 , 109.400, 2009-03 , 108.980, 2009-04 , 108.580, 2009-05 , 108.190, 2009-06 , 107.820, 2009-07 , 107.500, 2009-08
2008-04-11 , 110.140, 2008-05 , 109.710, 2008-06 , 109.190, 2008-07 , 108.560, 2008-08 , 107.960, 2008-09 , 107.390, 2008-10 , 106.860, 2008-11 , 106.350, 2008-12 , 105.820, 2009-01 , 105.340, 2009-02 , 104.880, 2009-03 , 104.480, 2009-04 , 104.090, 2009-05 , 103.720, 2009-06 , 103.370, 2009-07 , 103.070, 2009-08
2008-04-04 , 106.230, 2008-05 , 105.760, 2008-06 , 105.190, 2008-07 , 104.590, 2008-08 , 104.020, 2008-09 , 103.500, 2008-10 , 103.000, 2008-11 , 102.510, 2008-12 , 101.990, 2009-01 , 101.540, 2009-02 , 101.120, 2009-03 , 100.730, 2009-04 , 100.340, 2009-05 , 99.980, 2009-06 , 99.650, 2009-07 , 99.360, 2009-08
2008-03-28 , 109.420, 2008-04 , 105.620, 2008-05 , 104.910, 2008-06 , 104.190, 2008-07 , 103.490, 2008-08 , 102.870, 2008-09 , 102.350, 2008-10 , 101.900, 2008-11 , 101.460, 2008-12 , 100.990, 2009-01 , 100.570, 2009-02 , 100.180, 2009-03 , 99.830, 2009-04 , 99.480, 2009-05 , 99.160, 2009-06 , 96.460, 2013-11
2008-03-21 , 101.840, 2008-05 , 101.060, 2008-06 , 100.320, 2008-07 , 99.660, 2008-08 , 99.140, 2008-09 , 98.770, 2008-10 , 98.450, 2008-11 , 98.140, 2008-12 , 97.800, 2009-01 , 97.480, 2009-02 , 97.190, 2009-03 , 96.940, 2009-04 , 96.700, 2009-05 , 96.500, 2009-06 , 96.330, 2009-07 , 96.180, 2009-08
2008-03-14 , 110.210, 2008-04 , 108.740, 2008-05 , 107.530, 2008-06 , 106.520, 2008-07 , 105.690, 2008-08 , 105.060, 2008-09 , 104.560, 2008-10 , 104.100, 2008-11 , 103.660, 2008-12 , 103.230, 2009-01 , 102.820, 2009-02 , 102.440, 2009-03 , 102.090, 2009-04 , 101.750, 2009-05 , 101.450, 2009-06 , 101.180, 2009-07
2008-03-07 , 105.150, 2008-04 , 104.280, 2008-05 , 103.340, 2008-06 , 102.550, 2008-07 , 101.870, 2008-08 , 101.290, 2008-09 , 100.800, 2008-10 , 100.380, 2008-11 , 100.000, 2008-12 , 99.640, 2009-01 , 99.300, 2009-02 , 98.980, 2009-03 , 98.670, 2009-04 , 98.370, 2009-05 , 98.110, 2009-06 , 97.970, 2013-11
2008-02-29 , 101.840, 2008-04 , 101.420, 2008-05 , 100.970, 2008-06 , 100.640, 2008-07 , 100.370, 2008-08 , 100.140, 2008-09 , 99.920, 2008-10 , 99.700, 2008-11 , 99.490, 2008-12 , 99.270, 2009-01 , 99.080, 2009-02 , 98.890, 2009-03 , 98.710, 2009-04 , 98.530, 2009-05 , 98.370, 2009-06 , 97.610, 2013-11
2008-02-22 , 100.010, 2008-03 , 98.810, 2008-04 , 98.420, 2008-05 , 97.940, 2008-06 , 97.530, 2008-07 , 97.210, 2008-08 , 96.930, 2008-09 , 96.660, 2008-10 , 96.390, 2008-11 , 96.120, 2008-12 , 95.830, 2009-01 , 95.560, 2009-02 , 95.290, 2009-03 , 95.030, 2009-04 , 94.770, 2009-05 , 92.820, 2013-11
2008-02-15 , 95.500, 2008-03 , 95.450, 2008-04 , 95.160, 2008-05 , 94.830, 2008-06 , 94.540, 2008-07 , 94.270, 2008-08 , 94.030, 2008-09 , 93.810, 2008-10 , 93.600, 2008-11 , 93.390, 2008-12 , 93.170, 2009-01 , 92.960, 2009-02 , 92.750, 2009-03 , 92.530, 2009-04 , 92.320, 2009-05 , 90.440, 2013-11
2008-02-08 , 91.770, 2008-03 , 91.770, 2008-04 , 91.620, 2008-05 , 91.380, 2008-06 , 91.170, 2008-07 , 90.970, 2008-08 , 90.780, 2008-09 , 90.600, 2008-10 , 90.430, 2008-11 , 90.260, 2008-12 , 90.080, 2009-01 , 89.900, 2009-02 , 89.720, 2009-03 , 89.540, 2009-04 , 89.360, 2009-05 , 88.280, 2013-12
2008-02-01 , 88.960, 2008-03 , 89.000, 2008-04 , 88.920, 2008-05 , 88.790, 2008-06 , 88.640, 2008-07 , 88.500, 2008-08 , 88.370, 2008-09 , 88.250, 2008-10 , 88.130, 2008-11 , 88.010, 2008-12 , 87.890, 2009-01 , 87.770, 2009-02 , 87.650, 2009-03 , 87.530, 2009-04 , 87.410, 2009-05 , 87.320, 2009-06
2008-01-25 , 90.710, 2008-03 , 90.470, 2008-04 , 90.190, 2008-05 , 89.910, 2008-06 , 89.630, 2008-07 , 89.380, 2008-08 , 89.140, 2008-09 , 88.910, 2008-10 , 88.690, 2008-11 , 88.470, 2008-12 , 88.250, 2009-01 , 88.040, 2009-02 , 87.840, 2009-03 , 87.660, 2009-04 , 87.480, 2009-05 , 87.320, 2009-06
2008-01-18 , 90.570, 2008-02 , 89.920, 2008-03 , 89.490, 2008-04 , 89.140, 2008-05 , 88.830, 2008-06 , 88.530, 2008-07 , 88.230, 2008-08 , 87.940, 2008-09 , 87.650, 2008-10 , 87.380, 2008-11 , 87.110, 2008-12 , 86.850, 2009-01 , 86.610, 2009-02 , 86.380, 2009-03 , 86.160, 2009-04 , 85.820, 2013-12
2008-01-11 , 92.690, 2008-02 , 92.160, 2008-03 , 91.700, 2008-04 , 91.310, 2008-05 , 90.940, 2008-06 , 90.580, 2008-07 , 90.230, 2008-08 , 89.880, 2008-09 , 89.540, 2008-10 , 89.210, 2008-11 , 88.880, 2008-12 , 88.530, 2009-01 , 88.200, 2009-02 , 87.870, 2009-03 , 87.550, 2009-04 , 86.020, 2013-12
2008-01-04 , 97.910, 2008-02 , 97.690, 2008-03 , 97.280, 2008-04 , 96.860, 2008-05 , 96.430, 2008-06 , 96.000, 2008-07 , 95.590, 2008-08 , 95.190, 2008-09 , 94.790, 2008-10 , 94.400, 2008-11 , 94.010, 2008-12 , 93.620, 2009-01 , 93.220, 2009-02 , 92.820, 2009-03 , 92.430, 2009-04 , 89.110, 2013-12
2007-12-28 , 96.000, 2008-02 , 95.760, 2008-03 , 95.150, 2008-04 , 94.510, 2008-05 , 93.890, 2008-06 , 93.310, 2008-07 , 92.760, 2008-08 , 92.240, 2008-09 , 91.750, 2008-10 , 91.300, 2008-11 , 90.860, 2008-12 , 90.440, 2009-01 , 90.020, 2009-02 , 89.610, 2009-03 , 89.210, 2009-04 , 85.870, 2013-12
2007-12-21 , 90.630, 2008-01 , 93.310, 2008-02 , 93.000, 2008-03 , 92.530, 2008-04 , 92.040, 2008-05 , 91.570, 2008-06 , 91.150, 2008-07 , 90.770, 2008-08 , 90.420, 2008-09 , 90.090, 2008-10 , 89.790, 2008-11 , 89.500, 2008-12 , 89.220, 2009-01 , 88.940, 2009-02 , 88.660, 2009-03 , 86.070, 2013-12
2007-12-14 , 91.270, 2008-01 , 91.550, 2008-02 , 91.570, 2008-03 , 91.390, 2008-04 , 91.140, 2008-05 , 90.820, 2008-06 , 90.480, 2008-07 , 90.160, 2008-08 , 89.840, 2008-09 , 89.530, 2008-10 , 89.240, 2008-11 , 88.980, 2008-12 , 88.710, 2009-01 , 88.450, 2009-02 , 88.190, 2009-03 , 86.210, 2013-12
2007-12-07 , 88.280, 2008-01 , 88.150, 2008-02 , 87.940, 2008-03 , 87.680, 2008-04 , 87.420, 2008-05 , 87.170, 2008-06 , 86.920, 2008-07 , 86.680, 2008-08 , 86.480, 2008-09 , 86.310, 2008-10 , 86.150, 2008-11 , 85.990, 2008-12 , 85.840, 2009-01 , 85.710, 2009-02 , 85.580, 2009-03 , 84.830, 2013-12
2007-11-30 , 88.710, 2008-01 , 88.260, 2008-02 , 87.840, 2008-03 , 87.430, 2008-04 , 87.050, 2008-05 , 86.710, 2008-06 , 86.390, 2008-07 , 86.090, 2008-08 , 85.790, 2008-09 , 85.490, 2008-10 , 85.200, 2008-11 , 84.940, 2008-12 , 84.670, 2009-01 , 84.430, 2009-02 , 84.200, 2009-03 , 83.880, 2013-12
2007-11-23 , 93.430, 2007-12 , 98.180, 2008-01 , 97.130, 2008-02 , 96.050, 2008-03 , 95.080, 2008-04 , 94.270, 2008-05 , 93.530, 2008-06 , 92.820, 2008-07 , 92.150, 2008-08 , 91.530, 2008-09 , 90.940, 2008-10 , 90.370, 2008-11 , 89.840, 2008-12 , 89.350, 2009-01 , 88.910, 2009-02 , 85.790, 2013-12
2007-11-16 , 93.430, 2007-12 , 93.840, 2008-01 , 92.720, 2008-02 , 91.720, 2008-03 , 90.830, 2008-04 , 90.080, 2008-05 , 89.410, 2008-06 , 88.790, 2008-07 , 88.190, 2008-08 , 87.620, 2008-09 , 87.080, 2008-10 , 86.550, 2008-11 , 86.050, 2008-12 , 85.590, 2009-01 , 85.180, 2009-02 , 82.300, 2012-11
2007-11-09 , 96.320, 2007-12 , 95.300, 2008-01 , 94.450, 2008-02 , 93.700, 2008-03 , 92.970, 2008-04 , 92.240, 2008-05 , 91.520, 2008-06 , 90.810, 2008-07 , 90.130, 2008-08 , 89.460, 2008-09 , 88.810, 2008-10 , 88.180, 2008-11 , 87.600, 2008-12 , 87.050, 2009-01 , 86.550, 2009-02 , 82.830, 2012-11
2007-11-02 , 95.930, 2007-12 , 94.810, 2008-01 , 93.720, 2008-02 , 92.730, 2008-03 , 91.790, 2008-04 , 90.930, 2008-05 , 90.110, 2008-06 , 89.340, 2008-07 , 88.620, 2008-08 , 87.930, 2008-09 , 87.280, 2008-10 , 86.690, 2008-11 , 86.160, 2008-12 , 85.680, 2009-01 , 85.250, 2009-02 , 81.400, 2012-11
2007-10-26 , 88.600, 2007-11 , 91.860, 2007-12 , 90.740, 2008-01 , 89.620, 2008-02 , 88.700, 2008-03 , 87.880, 2008-04 , 87.130, 2008-05 , 86.430, 2008-06 , 85.770, 2008-07 , 85.170, 2008-08 , 84.590, 2008-09 , 84.030, 2008-10 , 83.510, 2008-11 , 83.040, 2008-12 , 82.620, 2009-01 , 78.290, 2012-11
2007-10-19 , 88.600, 2007-11 , 86.950, 2007-12 , 85.920, 2008-01 , 84.950, 2008-02 , 84.110, 2008-03 , 83.420, 2008-04 , 82.820, 2008-05 , 82.270, 2008-06 , 81.740, 2008-07 , 81.240, 2008-08 , 80.780, 2008-09 , 80.330, 2008-10 , 79.930, 2008-11 , 79.550, 2008-12 , 79.180, 2009-01 , 75.310, 2012-11
2007-10-12 , 83.690, 2007-11 , 82.740, 2007-12 , 81.930, 2008-01 , 81.190, 2008-02 , 80.560, 2008-03 , 80.010, 2008-04 , 79.530, 2008-05 , 79.100, 2008-06 , 78.710, 2008-07 , 78.350, 2008-08 , 78.040, 2008-09 , 77.740, 2008-10 , 77.480, 2008-11 , 77.230, 2008-12 , 76.980, 2009-01 , 74.450, 2012-11
2007-10-05 , 81.220, 2007-11 , 80.620, 2007-12 , 79.940, 2008-01 , 79.320, 2008-02 , 78.820, 2008-03 , 78.420, 2008-04 , 78.080, 2008-05 , 77.760, 2008-06 , 77.460, 2008-07 , 77.190, 2008-08 , 76.950, 2008-09 , 76.720, 2008-10 , 76.490, 2008-11 , 76.270, 2008-12 , 76.060, 2009-01 , 73.340, 2012-11
2007-09-28 , 81.930, 2007-10 , 81.660, 2007-11 , 80.480, 2007-12 , 79.580, 2008-01 , 78.850, 2008-02 , 78.310, 2008-03 , 77.820, 2008-04 , 77.370, 2008-05 , 76.950, 2008-06 , 76.550, 2008-07 , 76.180, 2008-08 , 75.850, 2008-09 , 75.540, 2008-10 , 75.250, 2008-11 , 74.980, 2008-12 , 71.180, 2012-11
2007-09-21 , 81.930, 2007-10 , 81.620, 2007-11 , 80.640, 2007-12 , 79.990, 2008-01 , 79.440, 2008-02 , 78.980, 2008-03 , 78.560, 2008-04 , 78.160, 2008-05 , 77.800, 2008-06 , 77.460, 2008-07 , 77.150, 2008-08 , 76.850, 2008-09 , 76.560, 2008-10 , 76.270, 2008-11 , 76.000, 2008-12 , 71.420, 2012-11
2007-09-14 , 79.100, 2007-10 , 78.090, 2007-11 , 77.170, 2007-12 , 76.490, 2008-01 , 75.860, 2008-02 , 75.320, 2008-03 , 74.870, 2008-04 , 74.520, 2008-05 , 74.230, 2008-06 , 73.950, 2008-07 , 73.680, 2008-08 , 73.420, 2008-09 , 73.180, 2008-10 , 72.950, 2008-11 , 72.730, 2008-12 , 69.240, 2012-11
2007-09-07 , 76.700, 2007-10 , 75.620, 2007-11 , 74.540, 2007-12 , 73.780, 2008-01 , 73.160, 2008-02 , 72.720, 2008-03 , 72.420, 2008-04 , 72.200, 2008-05 , 72.030, 2008-06 , 71.880, 2008-07 , 71.740, 2008-08 , 71.610, 2008-09 , 71.500, 2008-10 , 71.390, 2008-11 , 71.280, 2008-12 , 68.970, 2012-11
2007-08-31 , 74.040, 2007-10 , 73.320, 2007-11 , 72.460, 2007-12 , 71.830, 2008-01 , 71.350, 2008-02 , 71.000, 2008-03 , 70.750, 2008-04 , 70.580, 2008-05 , 70.430, 2008-06 , 70.290, 2008-07 , 70.160, 2008-08 , 70.050, 2008-09 , 69.950, 2008-10 , 69.860, 2008-11 , 69.770, 2008-12 , 68.040, 2012-11
2007-08-24 , 71.120, 2007-09 , 71.090, 2007-10 , 70.690, 2007-11 , 70.230, 2007-12 , 69.940, 2008-01 , 69.730, 2008-02 , 69.570, 2008-03 , 69.440, 2008-04 , 69.350, 2008-05 , 69.260, 2008-06 , 69.180, 2008-07 , 69.120, 2008-08 , 69.080, 2008-09 , 69.040, 2008-10 , 69.000, 2008-11 , 68.520, 2012-11
2007-08-17 , 71.980, 2007-09 , 71.820, 2007-10 , 71.460, 2007-11 , 70.980, 2007-12 , 70.580, 2008-01 , 70.240, 2008-02 , 69.990, 2008-03 , 69.780, 2008-04 , 69.620, 2008-05 , 69.490, 2008-06 , 69.380, 2008-07 , 69.290, 2008-08 , 69.210, 2008-09 , 69.140, 2008-10 , 69.070, 2008-11 , 68.330, 2012-11
2007-08-10 , 71.470, 2007-09 , 71.250, 2007-10 , 71.050, 2007-11 , 70.740, 2007-12 , 70.500, 2008-01 , 70.300, 2008-02 , 70.130, 2008-03 , 70.020, 2008-04 , 69.920, 2008-05 , 69.830, 2008-06 , 69.740, 2008-07 , 69.660, 2008-08 , 69.580, 2008-09 , 69.520, 2008-10 , 69.460, 2008-11 , 69.790, 2012-11
2007-08-03 , 75.480, 2007-09 , 75.370, 2007-10 , 75.060, 2007-11 , 74.700, 2007-12 , 74.380, 2008-01 , 74.100, 2008-02 , 73.860, 2008-03 , 73.650, 2008-04 , 73.490, 2008-05 , 73.360, 2008-06 , 73.250, 2008-07 , 73.150, 2008-08 , 73.050, 2008-09 , 72.960, 2008-10 , 72.870, 2008-11 , 71.880, 2012-11
2007-07-27 , 75.920, 2007-08 , 77.020, 2007-09 , 76.310, 2007-10 , 75.640, 2007-11 , 75.060, 2007-12 , 74.600, 2008-01 , 74.240, 2008-02 , 73.970, 2008-03 , 73.730, 2008-04 , 73.530, 2008-05 , 73.370, 2008-06 , 73.210, 2008-07 , 73.060, 2008-08 , 72.920, 2008-09 , 72.790, 2008-10 , 70.560, 2012-11
2007-07-20 , 75.920, 2007-08 , 75.790, 2007-09 , 75.550, 2007-10 , 75.260, 2007-11 , 74.940, 2007-12 , 74.620, 2008-01 , 74.320, 2008-02 , 74.030, 2008-03 , 73.790, 2008-04 , 73.570, 2008-05 , 73.380, 2008-06 , 73.190, 2008-07 , 73.000, 2008-08 , 72.820, 2008-09 , 72.650, 2008-10 , 70.790, 2012-11
2007-07-13 , 73.930, 2007-08 , 74.130, 2007-09 , 74.000, 2007-10 , 73.890, 2007-11 , 73.810, 2007-12 , 73.770, 2008-01 , 73.750, 2008-02 , 73.760, 2008-03 , 73.780, 2008-04 , 73.820, 2008-05 , 73.860, 2008-06 , 73.900, 2008-07 , 73.940, 2008-08 , 73.980, 2008-09 , 74.010, 2008-10 , 73.030, 2012-11
2007-07-06 , 72.810, 2007-08 , 73.150, 2007-09 , 73.080, 2007-10 , 73.090, 2007-11 , 73.120, 2007-12 , 73.200, 2008-01 , 73.280, 2008-02 , 73.360, 2008-03 , 73.430, 2008-04 , 73.500, 2008-05 , 73.570, 2008-06 , 73.620, 2008-07 , 73.650, 2008-08 , 73.680, 2008-09 , 73.700, 2008-10 , 71.830, 2012-11
2007-06-29 , 70.680, 2007-08 , 70.980, 2007-09 , 71.060, 2007-10 , 71.240, 2007-11 , 71.440, 2007-12 , 71.630, 2008-01 , 71.800, 2008-02 , 71.960, 2008-03 , 72.100, 2008-04 , 72.220, 2008-05 , 72.330, 2008-06 , 72.400, 2008-07 , 72.450, 2008-08 , 72.500, 2008-09 , 72.540, 2008-10 , 70.850, 2012-11
2007-06-22 , 69.100, 2007-07 , 69.140, 2007-08 , 69.800, 2007-09 , 70.350, 2007-10 , 70.800, 2007-11 , 71.200, 2007-12 , 71.540, 2008-01 , 71.810, 2008-02 , 72.040, 2008-03 , 72.230, 2008-04 , 72.380, 2008-05 , 72.520, 2008-06 , 72.610, 2008-07 , 72.690, 2008-08 , 72.750, 2008-09 , 70.670, 2012-11
2007-06-15 , 68.000, 2007-07 , 68.540, 2007-08 , 69.360, 2007-09 , 69.960, 2007-10 , 70.440, 2007-11 , 70.860, 2007-12 , 71.230, 2008-01 , 71.540, 2008-02 , 71.820, 2008-03 , 72.040, 2008-04 , 72.230, 2008-05 , 72.410, 2008-06 , 72.540, 2008-07 , 72.640, 2008-08 , 72.720, 2008-09 , 71.420, 2012-11
2007-06-08 , 64.760, 2007-07 , 65.450, 2007-08 , 66.300, 2007-09 , 66.960, 2007-10 , 67.500, 2007-11 , 67.980, 2007-12 , 68.370, 2008-01 , 68.700, 2008-02 , 68.980, 2008-03 , 69.210, 2008-04 , 69.400, 2008-05 , 69.590, 2008-06 , 69.740, 2008-07 , 69.860, 2008-08 , 69.970, 2008-09 , 68.810, 2012-11
2007-06-01 , 65.080, 2007-07 , 66.120, 2007-08 , 66.990, 2007-09 , 67.650, 2007-10 , 68.180, 2007-11 , 68.650, 2007-12 , 69.050, 2008-01 , 69.400, 2008-02 , 69.680, 2008-03 , 69.910, 2008-04 , 70.110, 2008-05 , 70.300, 2008-06 , 70.450, 2008-07 , 70.560, 2008-08 , 70.660, 2008-09 , 69.350, 2012-11
2007-05-25 , 66.270, 2007-06 , 65.200, 2007-07 , 66.520, 2007-08 , 67.530, 2007-09 , 68.260, 2007-10 , 68.820, 2007-11 , 69.260, 2007-12 , 69.670, 2008-01 , 70.030, 2008-02 , 70.330, 2008-03 , 70.560, 2008-04 , 70.760, 2008-05 , 70.950, 2008-06 , 71.090, 2008-07 , 71.190, 2008-08 , 68.880, 2012-11
2007-05-18 , 64.940, 2007-06 , 65.980, 2007-07 , 67.050, 2007-08 , 67.860, 2007-09 , 68.460, 2007-10 , 68.960, 2007-11 , 69.390, 2007-12 , 69.770, 2008-01 , 70.100, 2008-02 , 70.370, 2008-03 , 70.590, 2008-04 , 70.770, 2008-05 , 70.920, 2008-06 , 71.030, 2008-07 , 71.100, 2008-08 , 68.060, 2012-11
2007-05-11 , 62.370, 2007-06 , 64.120, 2007-07 , 65.270, 2007-08 , 66.140, 2007-09 , 66.810, 2007-10 , 67.380, 2007-11 , 67.880, 2007-12 , 68.310, 2008-01 , 68.690, 2008-02 , 69.010, 2008-03 , 69.270, 2008-04 , 69.500, 2008-05 , 69.710, 2008-06 , 69.890, 2008-07 , 70.020, 2008-08 , 67.660, 2012-11
2007-05-04 , 61.930, 2007-06 , 63.860, 2007-07 , 65.150, 2007-08 , 66.080, 2007-09 , 66.790, 2007-10 , 67.400, 2007-11 , 67.910, 2007-12 , 68.340, 2008-01 , 68.720, 2008-02 , 69.040, 2008-03 , 69.310, 2008-04 , 69.550, 2008-05 , 69.760, 2008-06 , 69.940, 2008-07 , 70.070, 2008-08 , 67.510, 2012-11
2007-04-27 , 61.830, 2007-05 , 64.580, 2007-06 , 67.840, 2007-07 , 68.690, 2007-08 , 69.340, 2007-09 , 69.860, 2007-10 , 70.280, 2007-11 , 70.650, 2007-12 , 70.960, 2008-01 , 71.220, 2008-02 , 71.420, 2008-03 , 71.590, 2008-04 , 71.730, 2008-05 , 71.870, 2008-06 , 71.960, 2008-07 , 68.310, 2012-11
2007-04-20 , 61.830, 2007-05 , 64.380, 2007-06 , 65.500, 2007-07 , 66.310, 2007-08 , 66.950, 2007-09 , 67.480, 2007-10 , 67.930, 2007-11 , 68.310, 2007-12 , 68.640, 2008-01 , 68.920, 2008-02 , 69.170, 2008-03 , 69.380, 2008-04 , 69.550, 2008-05 , 69.720, 2008-06 , 69.860, 2008-07 , 67.150, 2012-11
2007-04-13 , 63.630, 2007-05 , 64.310, 2007-06 , 67.890, 2007-07 , 68.710, 2007-08 , 69.320, 2007-09 , 69.810, 2007-10 , 70.190, 2007-11 , 70.510, 2007-12 , 70.790, 2008-01 , 71.000, 2008-02 , 71.190, 2008-03 , 71.330, 2008-04 , 71.450, 2008-05 , 71.570, 2008-06 , 71.640, 2008-07 , 68.280, 2012-11
2007-04-06 , 64.280, 2007-05 , 66.370, 2007-06 , 67.690, 2007-07 , 68.550, 2007-08 , 69.190, 2007-09 , 69.680, 2007-10 , 70.030, 2007-11 , 70.310, 2007-12 , 70.540, 2008-01 , 70.680, 2008-02 , 70.790, 2008-03 , 70.880, 2008-04 , 70.950, 2008-05 , 71.010, 2008-06 , 71.030, 2008-07 , 71.040, 2008-08
2007-03-30 , 65.870, 2007-05 , 67.470, 2007-06 , 68.250, 2007-07 , 68.730, 2007-08 , 69.080, 2007-09 , 69.350, 2007-10 , 69.560, 2007-11 , 69.710, 2007-12 , 69.810, 2008-01 , 69.890, 2008-02 , 69.940, 2008-03 , 69.990, 2008-04 , 70.040, 2008-05 , 70.090, 2008-06 , 70.080, 2008-07 , 70.040, 2008-08
2007-03-23 , 62.280, 2007-05 , 63.520, 2007-06 , 64.380, 2007-07 , 65.040, 2007-08 , 65.550, 2007-09 , 65.950, 2007-10 , 66.270, 2007-11 , 66.530, 2007-12 , 66.740, 2008-01 , 66.920, 2008-02 , 67.050, 2008-03 , 67.170, 2008-04 , 67.290, 2008-05 , 67.410, 2008-06 , 67.510, 2008-07 , 67.570, 2008-08
2007-03-16 , 57.110, 2007-04 , 59.580, 2007-05 , 60.940, 2007-06 , 61.900, 2007-07 , 62.590, 2007-08 , 63.120, 2007-09 , 63.570, 2007-10 , 63.950, 2007-11 , 64.270, 2007-12 , 64.530, 2008-01 , 64.760, 2008-02 , 64.950, 2008-03 , 65.120, 2008-04 , 65.270, 2008-05 , 65.420, 2008-06 , 65.550, 2008-07
2007-03-09 , 60.050, 2007-04 , 61.770, 2007-05 , 62.820, 2007-06 , 63.620, 2007-07 , 64.210, 2007-08 , 64.670, 2007-09 , 65.050, 2007-10 , 65.380, 2007-11 , 65.650, 2007-12 , 65.880, 2008-01 , 66.070, 2008-02 , 66.220, 2008-03 , 66.350, 2008-04 , 66.470, 2008-05 , 66.590, 2008-06 , 66.690, 2008-07
2007-03-02 , 61.640, 2007-04 , 62.770, 2007-05 , 63.600, 2007-06 , 64.270, 2007-07 , 64.830, 2007-08 , 65.290, 2007-09 , 65.680, 2007-10 , 66.020, 2007-11 , 66.310, 2007-12 , 66.550, 2008-01 , 66.730, 2008-02 , 66.880, 2008-03 , 67.000, 2008-04 , 67.100, 2008-05 , 67.200, 2008-06 , 67.280, 2008-07
2007-02-23 , 60.950, 2007-04 , 62.050, 2007-05 , 62.840, 2007-06 , 63.480, 2007-07 , 64.010, 2007-08 , 64.440, 2007-09 , 64.810, 2007-10 , 65.120, 2007-11 , 65.390, 2007-12 , 65.640, 2008-01 , 65.830, 2008-02 , 65.990, 2008-03 , 66.120, 2008-04 , 66.240, 2008-05 , 66.340, 2008-06 , 66.430, 2008-07
2007-02-16 , 59.390, 2007-03 , 59.860, 2007-04 , 60.500, 2007-05 , 61.050, 2007-06 , 61.540, 2007-07 , 61.970, 2007-08 , 62.360, 2007-09 , 62.690, 2007-10 , 62.980, 2007-11 , 63.230, 2007-12 , 63.450, 2008-01 , 63.620, 2008-02 , 63.760, 2008-03 , 63.870, 2008-04 , 63.960, 2008-05 , 64.030, 2008-06
2007-02-09 , 59.890, 2007-03 , 60.630, 2007-04 , 61.330, 2007-05 , 61.910, 2007-06 , 62.410, 2007-07 , 62.850, 2007-08 , 63.240, 2007-09 , 63.590, 2007-10 , 63.910, 2007-11 , 64.190, 2007-12 , 64.440, 2008-01 , 64.650, 2008-02 , 64.820, 2008-03 , 64.950, 2008-04 , 65.050, 2008-05 , 65.140, 2008-06
2007-02-02 , 59.020, 2007-03 , 59.730, 2007-04 , 60.480, 2007-05 , 61.110, 2007-06 , 61.660, 2007-07 , 62.160, 2007-08 , 62.610, 2007-09 , 63.020, 2007-10 , 63.380, 2007-11 , 63.690, 2007-12 , 63.960, 2008-01 , 64.180, 2008-02 , 64.350, 2008-03 , 64.460, 2008-04 , 64.550, 2008-05 , 64.640, 2008-06
2007-01-26 , 51.990, 2007-02 , 55.120, 2007-03 , 56.250, 2007-04 , 56.970, 2007-05 , 57.590, 2007-06 , 58.140, 2007-07 , 58.630, 2007-08 , 59.060, 2007-09 , 59.450, 2007-10 , 59.810, 2007-11 , 60.130, 2007-12 , 60.390, 2008-01 , 60.590, 2008-02 , 60.750, 2008-03 , 60.850, 2008-04 , 60.900, 2012-11
2007-01-19 , 51.990, 2007-02 , 53.400, 2007-03 , 54.300, 2007-04 , 55.040, 2007-05 , 55.680, 2007-06 , 56.230, 2007-07 , 56.720, 2007-08 , 57.170, 2007-09 , 57.570, 2007-10 , 57.950, 2007-11 , 58.280, 2007-12 , 58.550, 2008-01 , 58.750, 2008-02 , 58.930, 2008-03 , 59.080, 2008-04 , 60.630, 2012-11
2007-01-12 , 52.990, 2007-02 , 53.870, 2007-03 , 54.660, 2007-04 , 55.180, 2007-05 , 55.680, 2007-06 , 56.150, 2007-07 , 56.590, 2007-08 , 57.010, 2007-09 , 57.390, 2007-10 , 57.750, 2007-11 , 58.070, 2007-12 , 58.360, 2008-01 , 58.590, 2008-02 , 58.800, 2008-03 , 58.980, 2008-04 , 59.160, 2008-05
2007-01-05 , 56.310, 2007-02 , 56.640, 2007-03 , 58.350, 2007-04 , 59.180, 2007-05 , 59.910, 2007-06 , 60.540, 2007-07 , 61.080, 2007-08 , 61.560, 2007-09 , 61.980, 2007-10 , 62.350, 2007-11 , 62.660, 2007-12 , 62.930, 2008-01 , 63.140, 2008-02 , 63.310, 2008-03 , 63.470, 2008-04 , 61.950, 2012-11
2006-12-29 , 61.050, 2007-02 , 62.380, 2007-03 , 63.260, 2007-04 , 63.950, 2007-05 , 64.540, 2007-06 , 65.040, 2007-07 , 65.490, 2007-08 , 65.890, 2007-09 , 66.230, 2007-10 , 66.530, 2007-11 , 66.790, 2007-12 , 67.010, 2008-01 , 67.180, 2008-02 , 67.310, 2008-03 , 67.430, 2008-04 , 67.510, 2008-05
2006-12-22 , 62.410, 2007-02 , 63.530, 2007-03 , 64.400, 2007-04 , 65.110, 2007-05 , 65.670, 2007-06 , 66.150, 2007-07 , 66.580, 2007-08 , 66.980, 2007-09 , 67.320, 2007-10 , 67.620, 2007-11 , 67.880, 2007-12 , 68.110, 2008-01 , 68.270, 2008-02 , 68.390, 2008-03 , 68.500, 2008-04 , 68.600, 2008-05
2006-12-15 , 63.430, 2007-01 , 64.090, 2007-02 , 64.890, 2007-03 , 65.490, 2007-04 , 66.000, 2007-05 , 66.440, 2007-06 , 66.850, 2007-07 , 67.220, 2007-08 , 67.530, 2007-09 , 67.820, 2007-10 , 68.060, 2007-11 , 68.270, 2007-12 , 68.460, 2008-01 , 68.610, 2008-02 , 68.730, 2008-03 , 68.830, 2008-04
2006-12-08 , 62.030, 2007-01 , 63.090, 2007-02 , 63.910, 2007-03 , 64.580, 2007-04 , 65.160, 2007-05 , 65.680, 2007-06 , 66.140, 2007-07 , 66.550, 2007-08 , 66.900, 2007-09 , 67.220, 2007-10 , 67.490, 2007-11 , 67.730, 2007-12 , 67.950, 2008-01 , 68.140, 2008-02 , 68.280, 2008-03 , 68.400, 2008-04
2006-12-01 , 63.430, 2007-01 , 65.010, 2007-02 , 66.070, 2007-03 , 66.830, 2007-04 , 67.460, 2007-05 , 67.990, 2007-06 , 68.430, 2007-07 , 68.830, 2007-08 , 69.160, 2007-09 , 69.440, 2007-10 , 69.680, 2007-11 , 69.890, 2007-12 , 70.080, 2008-01 , 70.230, 2008-02 , 70.340, 2008-03 , 70.420, 2008-04
2006-11-24 , 59.240, 2007-01 , 60.740, 2007-02 , 61.890, 2007-03 , 62.820, 2007-04 , 63.620, 2007-05 , 64.320, 2007-06 , 64.940, 2007-07 , 65.490, 2007-08 , 65.980, 2007-09 , 66.420, 2007-10 , 66.790, 2007-11 , 67.110, 2007-12 , 67.410, 2008-01 , 67.650, 2008-02 , 67.850, 2008-03 , 68.030, 2008-04
2006-11-17 , 58.970, 2007-01 , 60.540, 2007-02 , 61.700, 2007-03 , 62.630, 2007-04 , 63.390, 2007-05 , 64.040, 2007-06 , 64.620, 2007-07 , 65.130, 2007-08 , 65.590, 2007-09 , 66.000, 2007-10 , 66.360, 2007-11 , 66.670, 2007-12 , 66.920, 2008-01 , 67.130, 2008-02 , 67.320, 2008-03 , 67.490, 2008-04
2006-11-10 , 59.590, 2006-12 , 61.540, 2007-01 , 62.880, 2007-02 , 63.830, 2007-03 , 64.550, 2007-04 , 65.140, 2007-05 , 65.620, 2007-06 , 66.030, 2007-07 , 66.370, 2007-08 , 66.660, 2007-09 , 66.910, 2007-10 , 67.120, 2007-11 , 67.300, 2007-12 , 67.440, 2008-01 , 67.550, 2008-02 , 67.630, 2008-03
2006-11-03 , 59.140, 2006-12 , 60.880, 2007-01 , 62.100, 2007-02 , 63.080, 2007-03 , 63.870, 2007-04 , 64.510, 2007-05 , 65.040, 2007-06 , 65.500, 2007-07 , 65.890, 2007-08 , 66.240, 2007-09 , 66.550, 2007-10 , 66.810, 2007-11 , 67.020, 2007-12 , 67.200, 2008-01 , 67.340, 2008-02 , 67.470, 2008-03
2006-10-27 , 60.750, 2006-12 , 62.530, 2007-01 , 63.720, 2007-02 , 64.610, 2007-03 , 65.310, 2007-04 , 65.910, 2007-05 , 66.410, 2007-06 , 66.850, 2007-07 , 67.230, 2007-08 , 67.550, 2007-09 , 67.830, 2007-10 , 68.080, 2007-11 , 68.280, 2007-12 , 68.450, 2008-01 , 68.580, 2008-02 , 68.680, 2008-03
2006-10-20 , 59.330, 2006-12 , 60.910, 2007-01 , 62.070, 2007-02 , 62.940, 2007-03 , 63.640, 2007-04 , 64.240, 2007-05 , 64.750, 2007-06 , 65.210, 2007-07 , 65.630, 2007-08 , 65.990, 2007-09 , 66.310, 2007-10 , 66.600, 2007-11 , 66.840, 2007-12 , 67.040, 2008-01 , 67.220, 2008-02 , 67.370, 2008-03
2006-10-13 , 57.860, 2006-11 , 60.300, 2006-12 , 61.690, 2007-01 , 62.680, 2007-02 , 63.440, 2007-03 , 64.080, 2007-04 , 64.610, 2007-05 , 65.060, 2007-06 , 65.440, 2007-07 , 65.760, 2007-08 , 66.060, 2007-09 , 66.300, 2007-10 , 66.530, 2007-11 , 66.720, 2007-12 , 66.870, 2008-01 , 63.920, 2011-11
2006-10-06 , 59.760, 2006-11 , 61.170, 2006-12 , 62.230, 2007-01 , 63.040, 2007-02 , 63.740, 2007-03 , 64.320, 2007-04 , 64.830, 2007-05 , 65.250, 2007-06 , 65.610, 2007-07 , 65.910, 2007-08 , 66.170, 2007-09 , 66.370, 2007-10 , 66.550, 2007-11 , 66.670, 2007-12 , 66.770, 2008-01 , 66.850, 2008-02
2006-09-29 , 62.910, 2006-11 , 64.150, 2006-12 , 65.050, 2007-01 , 65.830, 2007-02 , 66.470, 2007-03 , 67.000, 2007-04 , 67.450, 2007-05 , 67.830, 2007-06 , 68.150, 2007-07 , 68.410, 2007-08 , 68.620, 2007-09 , 68.780, 2007-10 , 68.910, 2007-11 , 69.000, 2007-12 , 69.050, 2008-01 , 69.090, 2008-02
2006-09-22 , 61.590, 2006-11 , 60.550, 2006-11 , 63.320, 2006-12 , 62.380, 2007-01 , 63.110, 2007-02 , 63.740, 2007-03 , 64.290, 2007-04 , 64.740, 2007-05 , 65.120, 2007-06 , 65.420, 2007-07 , 65.670, 2007-08 , 65.860, 2007-09 , 66.000, 2007-10 , 66.110, 2007-11 , 66.180, 2007-12 , 61.000, 2011-11
2006-09-15 , 63.330, 2006-10 , 64.020, 2006-11 , 65.020, 2006-12 , 65.930, 2007-01 , 66.700, 2007-02 , 67.350, 2007-03 , 67.890, 2007-04 , 68.340, 2007-05 , 68.720, 2007-06 , 69.030, 2007-07 , 69.290, 2007-08 , 69.490, 2007-09 , 69.640, 2007-10 , 69.760, 2007-11 , 69.840, 2007-12 , 69.890, 2008-01
2006-09-08 , 66.250, 2006-10 , 67.380, 2006-11 , 68.330, 2006-12 , 69.130, 2007-01 , 69.800, 2007-02 , 70.360, 2007-03 , 70.830, 2007-04 , 71.220, 2007-05 , 71.540, 2007-06 , 71.790, 2007-07 , 72.000, 2007-08 , 72.160, 2007-09 , 72.280, 2007-10 , 72.370, 2007-11 , 72.430, 2007-12 , 72.450, 2008-01
2006-09-01 , 69.190, 2006-10 , 70.370, 2006-11 , 71.210, 2006-12 , 71.940, 2007-01 , 72.540, 2007-02 , 73.030, 2007-03 , 73.420, 2007-04 , 73.740, 2007-05 , 73.970, 2007-06 , 74.150, 2007-07 , 74.280, 2007-08 , 74.360, 2007-09 , 74.410, 2007-10 , 74.440, 2007-11 , 74.440, 2007-12 , 74.400, 2008-01
2006-08-25 , 72.510, 2006-10 , 73.440, 2006-11 , 74.130, 2006-12 , 74.720, 2007-01 , 75.190, 2007-02 , 75.580, 2007-03 , 75.860, 2007-04 , 76.080, 2007-05 , 76.220, 2007-06 , 76.320, 2007-07 , 76.380, 2007-08 , 76.410, 2007-09 , 76.410, 2007-10 , 76.380, 2007-11 , 76.330, 2007-12 , 76.240, 2008-01
2006-08-18 , 71.140, 2006-09 , 72.100, 2006-10 , 73.100, 2006-11 , 73.900, 2006-12 , 74.530, 2007-01 , 74.980, 2007-02 , 75.320, 2007-03 , 75.580, 2007-04 , 75.780, 2007-05 , 75.920, 2007-06 , 75.970, 2007-07 , 76.000, 2007-08 , 76.000, 2007-09 , 75.970, 2007-10 , 75.930, 2007-11 , 69.020, 2011-11
2006-08-11 , 74.350, 2006-09 , 75.990, 2006-10 , 76.860, 2006-11 , 77.430, 2006-12 , 77.870, 2007-01 , 78.210, 2007-02 , 78.460, 2007-03 , 78.650, 2007-04 , 78.790, 2007-05 , 78.860, 2007-06 , 78.840, 2007-07 , 78.780, 2007-08 , 78.700, 2007-09 , 78.600, 2007-10 , 78.500, 2007-11 , 78.390, 2007-12
2006-08-04 , 69.730, 2012-12 , 75.120, 2006-09 , 76.160, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , 68.900, 2012-12 , 72.660, 2006-08 , 73.100, 2006-09 , 74.390, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , 68.570, 2012-12 , 72.660, 2006-08 , 74.430, 2006-09 , 75.650, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 71.500, 2012-12 , 77.030, 2006-08 , 78.710, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , 69.400, 2012-12 , 74.090, 2006-08 , 76.500, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , 67.660, 2012-12 , 73.930, 2006-08 , 74.900, 2006-09 , 73.140, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 65.010, 2012-12 , 68.980, 2006-07 , 70.870, 2006-08 , 72.100, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 64.240, 2012-12 , 69.880, 2006-07 , 69.400, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 66.000, 2012-12 , 71.630, 2006-07 , 72.310, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 66.300, 2012-12 , 68.530, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 71.370, 2006-07 , 68.530, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 68.530, 2006-06 , 69.290, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 72.040, 2006-06 , 73.280, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 70.190, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 71.880, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 69.000, 2012-12 , 71.350, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 69.320, 2006-05 , 70.820, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 67.390, 2006-05 , 68.640, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 66.630, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 64.260, 2006-05 , 59.800, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 62.770, 2006-04 , 64.200, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 59.960, 2006-04 , 61.840, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 63.670, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 62.910, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 59.880, 2006-03 , 61.290, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 61.840, 2006-03 , 62.860, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 65.370, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 67.760, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 68.480, 2006-03 , 67.190, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 63.940, 2012-12 , 64.490, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 64.210, 2006-02 , 64.970, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 61.040, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 58.280, 2012-12 , 58.050, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 58.060, 2006-01 , 59.050, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 59.390, 2006-01 , 60.380, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 59.320, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 58.710, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 57.210, 2006-01 , 57.150, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 57.530, 2005-12 , 58.480, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 60.580, 2005-12 , 61.500, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 61.220, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 60.630, 2005-12 , 61.510, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 62.630, 2005-11 , 61.990, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 61.360, 2005-11 , 61.060, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 66.240, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 64.190, 2005-11 , 67.510, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 63.000, 2005-10 , 63.340, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 64.080, 2005-10 , 64.900, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 67.570, 2005-10 , 68.160, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 66.130, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 65.350, 2005-09 , 65.790, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 66.860, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 61.380, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 60.570, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 58.650, 2005-09 , 58.690, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 58.090, 2005-08 , 59.130, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 59.630, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 58.750, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 59.840, 2005-08 , 59.880, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 58.470, 2005-07 , 59.180, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 53.540, 2005-07 , 54.680, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 48.540, 2005-06 , 50.190, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 50.960, 2005-06 , 52.670, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 49.720, 2005-06 , 49.720, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 55.390, 2005-06 , 55.390, 2005-06 , 52.290, 2005-05 , 53.570, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , 51.130, 2005-05 , 52.780, 2005-06 , 51.130, 2005-05 , 52.780, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , 53.320, 2005-05 , 54.650, 2005-06 , 53.320, 2005-05 , 54.650, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 55.400, 2005-05 , 55.400, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 54.840, 2005-05 , 54.840, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 56.720, 2005-04 , 57.240, 2005-05 , 56.720, 2005-04 , 57.240, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 54.430, 2005-04 , 55.120, 2005-05 , 54.430, 2005-04 , 55.120, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 53.780, 2005-04 , 54.280, 2005-05 , 53.780, 2005-04 , 54.280, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 51.490, 2005-04 , 51.390, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 48.350, 2005-03 , 49.010, 2005-04 , 48.350, 2005-03 , 49.010, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 47.160, 2005-03 , 47.800, 2005-04 , 47.160, 2005-03 , 47.800, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 46.480, 2005-03 , 46.950, 2005-04 , 46.480, 2005-03 , 46.950, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , 47.180, 2005-03 , 47.180, 2005-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 47.310, 2005-03 , 47.310, 2005-03 , 47.550, 2005-02 , 47.860, 2005-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , 48.380, 2005-02 , 48.530, 2005-03 , 48.380, 2005-02 , 48.530, 2005-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , 45.430, 2005-02 , 45.650, 2005-03 , 45.430, 2005-02 , 45.650, 2005-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , 43.450, 2005-02 , 43.450, 2005-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 44.180, 2005-02 , 44.180, 2005-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 46.280, 2005-01 , 46.570, 2005-02 , 46.280, 2005-01 , 46.570, 2005-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 40.710, 2005-01 , 41.360, 2005-02 , 40.710, 2005-01 , 41.360, 2005-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 42.540, 2005-01 , 42.750, 2005-02 , 42.540, 2005-01 , 42.750, 2005-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 49.440, 2005-01 , 49.440, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 48.890, 2005-01 , 48.890, 2005-01 , 46.840, 2004-12 , 47.120, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 47.320, 2004-12 , 47.410, 2005-01 , 47.320, 2004-12 , 47.410, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 49.610, 2004-12 , 49.620, 2005-01 , 49.610, 2004-12 , 49.620, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 50.920, 2004-12 , 50.920, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 55.170, 2004-12 , 55.170, 2004-12 , 53.290, 2004-11 , 52.640, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , 54.930, 2004-11 , 53.970, 2004-12 , 54.930, 2004-11 , 53.970, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , 53.310, 2004-11 , 52.940, 2004-12 , 53.310, 2004-11 , 52.940, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 49.640, 2004-11 , 49.640, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , 48.880, 2004-11 , 48.880, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 45.590, 2004-10 , 45.590, 2004-11 , 45.590, 2004-10 , 45.590, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 42.810, 2004-10 , 42.840, 2004-11 , 42.810, 2004-10 , 42.840, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 43.990, 2004-10 , 43.990, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 43.180, 2004-10 , 43.180, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 46.720, 2004-10 , 46.720, 2004-10 , 48.700, 2004-09 , 47.640, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 46.580, 2004-09 , 46.030, 2004-10 , 46.580, 2004-09 , 46.030, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 44.410, 2004-09 , 44.410, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 43.800, 2004-09 , 43.800, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , 40.580, 2004-09 , 40.580, 2004-09 , 41.640, 2004-08 , 41.440, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 40.970, 2004-08 , 41.150, 2004-09 , 40.970, 2004-08 , 41.150, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , 39.960, 2004-08 , 40.140, 2004-09 , 39.960, 2004-08 , 40.140, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , 38.390, 2004-08 , 38.390, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , 37.550, 2004-08 , 37.550, 2004-08 , 37.630, 2004-07 , 37.770, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 38.460, 2004-07 , 38.810, 2004-08 , 38.460, 2004-07 , 38.810, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 38.450, 2004-07 , 38.650, 2004-08 , 38.450, 2004-07 , 38.650, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 39.280, 2004-07 , 39.280, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 39.880, 2004-07 , 39.880, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 40.800, 2004-07 , 40.800, 2004-07 , 41.500, 2004-06 , 41.520, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 41.080, 2004-06 , 41.000, 2004-07 , 41.080, 2004-06 , 41.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 39.930, 2004-06 , 39.710, 2004-07 , 39.930, 2004-06 , 39.710, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 37.380, 2004-06 , 37.380, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , 36.460, 2004-06 , 36.460, 2004-06 , 37.420, 2004-05 , 36.750, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , 37.740, 2004-05 , 36.990, 2004-06 , 37.740, 2004-05 , 36.990, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , 37.140, 2004-05 , 36.590, 2004-06 , 37.140, 2004-05 , 36.590, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , 34.390, 2004-05 , 34.390, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , 37.010, 2004-05 , 37.010, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 38.080, 2004-04 , 37.620, 2004-05 , 38.080, 2004-04 , 37.620, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 36.780, 2004-04 , 36.140, 2004-05 , 36.780, 2004-04 , 36.140, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 37.260, 2004-04 , 37.260, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 36.160, 2004-04 , 36.160, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 34.260, 2004-04 , 34.260, 2004-04 , 36.000, 2004-03 , 34.640, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 34.560, 2004-03 , 34.100, 2004-04 , 34.560, 2004-03 , 34.100, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 32.480, 2004-03 , 31.740, 2004-04 , 32.480, 2004-03 , 31.740, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 33.050, 2004-03 , 33.050, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , 34.940, 2004-03 , 34.940, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 35.070, 2004-02 , 34.000, 2004-03 , 35.070, 2004-02 , 34.000, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , 34.310, 2004-02 , 34.030, 2004-03 , 34.310, 2004-02 , 34.030, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 , 32.520, 2004-02 , 32.520, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 31.870, 2004-02 , 31.870, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , 33.020, 2004-02 , 33.020, 2004-02 , 33.710, 2004-01 , 33.750, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , 31.850, 2004-01 , 31.750, 2004-02 , 31.850, 2004-01 , 31.750, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , 31.260, 2004-01 , 31.260, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , 30.410, 2004-01 , 30.410, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , 31.610, 2004-01 , 31.610, 2004-01 , 32.920, 2003-12 , 32.070, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , 32.370, 2003-12 , 31.780, 2004-01 , 32.370, 2003-12 , 31.780, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , 30.260, 2003-12 , 29.970, 2004-01 , 30.260, 2003-12 , 29.970, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , 29.110, 2003-12 , 29.110, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-24 , 30.160, 2003-12 , 30.160, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-17 , 30.680, 2003-11 , 30.680, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-10 , 31.970, 2003-11 , 31.970, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 , 30.400, 2003-11 , 30.400, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 , 28.160, 2003-11 , 28.160, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 27.030, 2003-10 , 27.070, 2003-11 , 27.030, 2003-10 , 27.070, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , 28.270, 2003-10 , 28.270, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , 28.880, 2003-10 , 28.880, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , 31.570, 2003-10 , 31.570, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , 31.880, 2003-10 , 31.880, 2003-10 , 30.700, 2003-09 , 30.700, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , 31.050, 2003-09 , 30.990, 2003-10 , 31.050, 2003-09 , 30.990, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , 32.180, 2003-09 , 32.180, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , 32.310, 2003-09 , 32.310, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-25 , 30.170, 2003-09 , 30.170, 2003-09 , 30.190, 2003-07 , 29.490, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-18 , 31.960, 2003-07 , 31.030, 2003-08 , 31.960, 2003-07 , 31.030, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-11 , 31.280, 2003-07 , 31.280, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-04 , 30.420, 2003-07 , 30.420, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 , 29.270, 2003-07 , 29.270, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , 30.820, 2003-06 , 29.480, 2003-07 , 30.820, 2003-06 , 29.480, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , 30.650, 2003-06 , 30.650, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 31.280, 2003-06 , 31.280, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , 29.560, 2003-06 , 29.560, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 29.160, 2003-06 , 29.160, 2003-06 , 29.280, 2003-05 , 28.410, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , 29.140, 2003-05 , 28.750, 2003-06 , 29.140, 2003-05 , 28.750, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , 27.720, 2003-05 , 27.720, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 25.670, 2003-05 , 25.670, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 , 26.640, 2003-05 , 26.640, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 , 29.290, 2003-04 , 29.290, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-11 , 28.140, 2003-04 , 28.140, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-04 , 28.970, 2003-04 , 28.970, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 , 30.160, 2003-04 , 30.160, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 26.910, 2003-04 , 26.910, 2003-04 , 28.610, 2003-03 , 28.120, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 35.380, 2003-03 , 35.380, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , 37.780, 2003-03 , 37.780, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , 36.600, 2003-03 , 36.600, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , 35.580, 2003-03 , 35.580, 2003-03 , 36.790, 2003-02 , 34.740, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , 36.800, 2003-02 , 35.360, 2003-03 , 36.800, 2003-02 , 35.360, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , 35.120, 2003-02 , 35.120, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 27.920, 2002-10 , 28.070, 2002-11 , 27.920, 2002-10 , 28.070, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , 29.620, 2002-10 , 29.640, 2002-11 , 29.620, 2002-10 , 29.640, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , 28.970, 2002-10 , 28.970, 2002-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , 29.760, 2002-10 , 29.760, 2002-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 30.540, 2002-10 , 30.540, 2002-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , 29.610, 2002-09 , 29.840, 2002-10 , 29.610, 2002-09 , 29.840, 2002-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , 29.810, 2002-09 , 29.810, 2002-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , 29.610, 2002-09 , 29.610, 2002-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 28.340, 2002-09 , 28.340, 2002-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 27.900, 2002-08 , 27.900, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 26.860, 2002-08 , 26.860, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 27.020, 2002-08 , 27.020, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , 26.540, 2002-08 , 26.540, 2002-08 , 26.600, 2002-07 , 26.700, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , 27.830, 2002-07 , 27.840, 2002-08 , 27.830, 2002-07 , 27.840, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , 27.480, 2002-07 , 27.480, 2002-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 25.650, 2002-07 , 25.650, 2002-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||