|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
t Crude Oil e-miNYsm - WTI QM [QM].
t, Sweet Crude Oil e-miNYsm - WTI QM.
Contract size : 500 barrels.
Priced in : USD/barrel.
http://www.nymex.com/index.aspx
Column ( 1) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 1.
Nearest maturity
. Number of observations : 315
Column ( 2) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 2.
2nd maturity
. Number of observations : 297
Column ( 3) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 3.
3rd maturity
. Number of observations : 194
Column ( 4) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 4.
4th maturity
. Number of observations : 189
Column ( 5) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 5.
5th maturity
. Number of observations : 120
Column ( 6) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 6.
6th maturity
. Number of observations : 120
Column ( 7) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 7.
7th maturity
. Number of observations : 120
Column ( 8) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 8.
8th maturity
. Number of observations : 120
Column ( 9) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 9.
9th maturity
. Number of observations : 120
Column ( 10) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 10.
10th maturity
. Number of observations : 120
Column ( 11) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 11.
11th maturity
. Number of observations : 120
Column ( 12) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 12.
12th maturity
. Number of observations : 120
Column ( 13) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 13.
13th maturity
. Number of observations : 120
Column ( 14) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 14.
14th maturity
. Number of observations : 120
Column ( 15) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 15.
15th maturity
. Number of observations : 120
Column ( 16) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 16.
16th maturity
. Number of observations : 120
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:21 am |
| |
|
t, Sweet Crude Oil e-miNYsm - WTI QM . Futures . Settlement Price
|
|
,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,
, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,
,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,
, miNYsm - WTI QM 1st ,, miNYsm - WTI QM 2nd ,, miNYsm - WTI QM 3rd ,, miNYsm - WTI QM 4th ,, miNYsm - WTI QM 5th ,, miNYsm - WTI QM 6th ,, miNYsm - WTI QM 7th ,, miNYsm - WTI QM 8th ,, miNYsm - WTI QM 9th ,, miNYsm - WTI QM 10th ,, miNYsm - WTI QM 11th ,, miNYsm - WTI QM 12th ,, miNYsm - WTI QM 13th ,, miNYsm - WTI QM 14th ,, miNYsm - WTI QM 15th ,, miNYsm - WTI QM 16th ,
,t, Sweet Crude Oil e- ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, miNYsm - WTI QM; Neare ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.2002 to Nov.20.2008,, Jun.2002 to Nov.20.2008,, Jul.2002 to Nov.20.2008,, Jul.2002 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,, Aug.2006 to Nov.20.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-11-20 , 49.420, 2009-01 , 50.410, 2009-02 , 51.440, 2009-03 , 52.460, 2009-04 , 53.440, 2009-05 , 54.390, 2009-06 , 55.310, 2009-07 , 56.220, 2009-08 , 57.130, 2009-09 , 58.030, 2009-10 , 58.930, 2009-11 , 59.830, 2009-12 , 60.710, 2010-01 , 61.570, 2010-02 , 62.430, 2010-03 , 63.270, 2010-04
2008-11-20 , 58.240, 2008-12 , 59.060, 2009-01 , 60.000, 2009-02 , 60.950, 2009-03 , 61.900, 2009-04 , 62.830, 2009-05 , 63.700, 2009-06 , 64.520, 2009-07 , 65.300, 2009-08 , 66.050, 2009-09 , 66.800, 2009-10 , 67.550, 2009-11 , 68.290, 2009-12 , 68.990, 2010-01 , 69.650, 2010-02 , 70.310, 2010-03
2008-11-20 , 61.040, 2008-12 , 61.870, 2009-01 , 62.810, 2009-02 , 63.760, 2009-03 , 64.690, 2009-04 , 65.610, 2009-05 , 66.490, 2009-06 , 67.330, 2009-07 , 68.160, 2009-08 , 68.990, 2009-09 , 69.800, 2009-10 , 70.590, 2009-11 , 71.360, 2009-12 , 72.080, 2010-01 , 72.750, 2010-02 , 73.400, 2010-03
2008-11-20 , 67.810, 2008-12 , 68.480, 2009-01 , 69.220, 2009-02 , 69.920, 2009-03 , 70.560, 2009-04 , 71.180, 2009-05 , 71.730, 2009-06 , 72.250, 2009-07 , 72.770, 2009-08 , 73.280, 2009-09 , 73.800, 2009-10 , 74.330, 2009-11 , 74.880, 2009-12 , 75.410, 2010-01 , 75.940, 2010-02 , 76.470, 2010-03
2008-11-20 , 64.150, 2008-12 , 64.580, 2009-01 , 65.060, 2009-02 , 65.540, 2009-03 , 66.030, 2009-04 , 66.540, 2009-05 , 67.070, 2009-06 , 67.550, 2009-07 , 68.040, 2009-08 , 68.550, 2009-09 , 69.090, 2009-10 , 69.640, 2009-11 , 70.210, 2009-12 , 70.770, 2010-01 , 71.310, 2010-02 , 71.860, 2010-03
2008-11-20 , 71.850, 2008-11 , 72.130, 2008-12 , 72.490, 2009-01 , 72.920, 2009-02 , 73.380, 2009-03 , 73.860, 2009-04 , 74.340, 2009-05 , 74.820, 2009-06 , 75.300, 2009-07 , 75.780, 2009-08 , 76.260, 2009-09 , 76.750, 2009-10 , 77.250, 2009-11 , 77.750, 2009-12 , 78.220, 2010-01 , 78.670, 2010-02
2008-11-20 , 77.700, 2008-11 , 77.990, 2008-12 , 78.340, 2009-01 , 78.790, 2009-02 , 79.270, 2009-03 , 79.770, 2009-04 , 80.220, 2009-05 , 80.650, 2009-06 , 81.060, 2009-07 , 81.460, 2009-08 , 81.850, 2009-09 , 82.240, 2009-10 , 82.630, 2009-11 , 83.020, 2009-12 , 83.400, 2010-01 , 83.760, 2010-02
2008-11-20 , 93.880, 2008-11 , 93.010, 2008-12 , 92.810, 2009-01 , 92.880, 2009-02 , 93.050, 2009-03 , 93.280, 2009-04 , 93.540, 2009-05 , 93.820, 2009-06 , 94.070, 2009-07 , 94.320, 2009-08 , 94.570, 2009-09 , 94.820, 2009-10 , 95.080, 2009-11 , 95.330, 2009-12 , 95.550, 2010-01 , 95.770, 2010-02
2008-11-20 , 106.890, 2008-11 , 106.180, 2008-12 , 106.160, 2009-01 , 106.310, 2009-02 , 106.480, 2009-03 , 106.660, 2009-04 , 106.850, 2009-05 , 107.050, 2009-06 , 107.230, 2009-07 , 107.410, 2009-08 , 107.590, 2009-09 , 107.770, 2009-10 , 107.940, 2009-11 , 108.090, 2009-12 , 108.240, 2010-01 , 108.390, 2010-02
2008-11-20 , 104.550, 2008-10 , 102.750, 2008-11 , 102.540, 2008-12 , 102.570, 2009-01 , 102.690, 2009-02 , 102.850, 2009-03 , 103.020, 2009-04 , 103.190, 2009-05 , 103.360, 2009-06 , 103.520, 2009-07 , 103.660, 2009-08 , 103.810, 2009-09 , 103.970, 2009-10 , 104.110, 2009-11 , 104.250, 2009-12 , 104.380, 2010-01
2008-11-20 , 101.180, 2008-10 , 101.250, 2008-11 , 101.620, 2008-12 , 102.010, 2009-01 , 102.390, 2009-02 , 102.750, 2009-03 , 103.080, 2009-04 , 103.360, 2009-05 , 103.630, 2009-06 , 103.890, 2009-07 , 104.160, 2009-08 , 104.410, 2009-09 , 104.640, 2009-10 , 104.850, 2009-11 , 105.020, 2009-12 , 105.150, 2010-01
2008-11-20 , 107.890, 2008-10 , 108.440, 2008-11 , 109.000, 2008-12 , 109.510, 2009-01 , 109.990, 2009-02 , 110.380, 2009-03 , 110.700, 2009-04 , 110.940, 2009-05 , 111.140, 2009-06 , 111.330, 2009-07 , 111.490, 2009-08 , 111.600, 2009-09 , 111.680, 2009-10 , 111.730, 2009-11 , 111.770, 2009-12 , 111.830, 2010-01
2008-11-20 , 115.460, 2008-10 , 115.850, 2008-11 , 116.310, 2008-12 , 116.680, 2009-01 , 116.940, 2009-02 , 117.130, 2009-03 , 117.270, 2009-04 , 117.380, 2009-05 , 117.430, 2009-06 , 117.480, 2009-07 , 117.510, 2009-08 , 117.520, 2009-09 , 117.520, 2009-10 , 117.520, 2009-11 , 117.500, 2009-12 , 117.470, 2010-01
2008-11-20 , 114.590, 2008-10 , 115.140, 2008-11 , 115.700, 2008-12 , 116.160, 2009-01 , 116.550, 2009-02 , 116.830, 2009-03 , 117.020, 2009-04 , 117.170, 2009-05 , 117.230, 2009-06 , 117.240, 2009-07 , 117.240, 2009-08 , 117.240, 2009-09 , 117.240, 2009-10 , 117.230, 2009-11 , 117.200, 2009-12 , 117.130, 2010-01
2008-11-20 , 113.770, 2008-09 , 113.940, 2008-10 , 114.410, 2008-11 , 114.860, 2008-12 , 115.170, 2009-01 , 115.400, 2009-02 , 115.540, 2009-03 , 115.620, 2009-04 , 115.630, 2009-05 , 115.550, 2009-06 , 115.410, 2009-07 , 115.270, 2009-08 , 115.150, 2009-09 , 115.030, 2009-10 , 114.910, 2009-11 , 114.790, 2009-12
2008-11-20 , 120.020, 2008-09 , 119.780, 2008-10 , 119.780, 2008-11 , 119.820, 2008-12 , 119.820, 2009-01 , 119.800, 2009-02 , 119.750, 2009-03 , 119.660, 2009-04 , 119.520, 2009-05 , 119.350, 2009-06 , 119.130, 2009-07 , 118.910, 2009-08 , 118.690, 2009-09 , 118.470, 2009-10 , 118.250, 2009-11 , 118.050, 2009-12
2008-11-20 , 125.100, 2008-09 , 125.500, 2008-10 , 125.940, 2008-11 , 126.300, 2008-12 , 126.540, 2009-01 , 126.660, 2009-02 , 126.660, 2009-03 , 126.600, 2009-04 , 126.470, 2009-05 , 126.320, 2009-06 , 126.150, 2009-07 , 125.970, 2009-08 , 125.790, 2009-09 , 125.620, 2009-10 , 125.450, 2009-11 , 125.290, 2009-12
2008-11-20 , 123.260, 2008-09 , 123.820, 2008-10 , 124.280, 2008-11 , 124.620, 2008-12 , 124.860, 2009-01 , 125.030, 2009-02 , 125.140, 2009-03 , 125.200, 2009-04 , 125.160, 2009-05 , 125.070, 2009-06 , 124.930, 2009-07 , 124.770, 2009-08 , 124.630, 2009-09 , 124.490, 2009-10 , 124.350, 2009-11 , 124.210, 2009-12
2008-11-20 , 128.880, 2008-08 , 129.470, 2008-09 , 129.970, 2008-10 , 130.390, 2008-11 , 130.750, 2008-12 , 131.050, 2009-01 , 131.270, 2009-02 , 131.400, 2009-03 , 131.420, 2009-04 , 131.350, 2009-05 , 131.260, 2009-06 , 131.160, 2009-07 , 131.060, 2009-08 , 130.970, 2009-09 , 130.880, 2009-10 , 130.790, 2009-11
2008-11-20 , 145.080, 2008-08 , 145.660, 2008-09 , 145.960, 2008-10 , 146.200, 2008-11 , 146.350, 2008-12 , 146.470, 2009-01 , 146.540, 2009-02 , 146.540, 2009-03 , 146.420, 2009-04 , 146.220, 2009-05 , 145.980, 2009-06 , 145.730, 2009-07 , 145.490, 2009-08 , 145.260, 2009-09 , 145.040, 2009-10 , 144.820, 2009-11
2008-11-20 , 145.290, 2008-08 , 145.860, 2008-09 , 146.120, 2008-10 , 146.310, 2008-11 , 146.500, 2008-12 , 146.680, 2009-01 , 146.790, 2009-02 , 146.810, 2009-03 , 146.680, 2009-04 , 146.530, 2009-05 , 146.340, 2009-06 , 146.100, 2009-07 , 145.870, 2009-08 , 145.640, 2009-09 , 145.420, 2009-10 , 145.200, 2009-11
2008-11-20 , 140.210, 2008-08 , 140.750, 2008-09 , 141.060, 2008-10 , 141.240, 2008-11 , 141.320, 2008-12 , 141.330, 2009-01 , 141.270, 2009-02 , 141.200, 2009-03 , 141.040, 2009-04 , 140.850, 2009-05 , 140.620, 2009-06 , 140.370, 2009-07 , 140.130, 2009-08 , 139.900, 2009-09 , 139.670, 2009-10 , 139.450, 2009-11
2008-11-20 , 135.360, 2008-08 , 135.660, 2008-09 , 135.720, 2008-10 , 135.710, 2008-11 , 135.660, 2008-12 , 135.530, 2009-01 , 135.370, 2009-02 , 135.210, 2009-03 , 135.030, 2009-04 , 134.840, 2009-05 , 134.640, 2009-06 , 134.450, 2009-07 , 134.280, 2009-08 , 134.120, 2009-09 , 133.970, 2009-10 , 133.830, 2009-11
2008-11-20 , 134.860, 2008-07 , 135.470, 2008-08 , 135.800, 2008-09 , 135.970, 2008-10 , 136.040, 2008-11 , 136.060, 2008-12 , 136.000, 2009-01 , 135.920, 2009-02 , 135.820, 2009-03 , 135.690, 2009-04 , 135.540, 2009-05 , 135.380, 2009-06 , 135.230, 2009-07 , 135.100, 2009-08 , 134.970, 2009-09 , 134.850, 2009-10
2008-11-20 , 127.790, 2008-07 , 128.180, 2008-08 , 128.340, 2008-09 , 128.300, 2008-10 , 128.210, 2008-11 , 128.100, 2008-12 , 127.990, 2009-01 , 127.850, 2009-02 , 127.710, 2009-03 , 127.560, 2009-04 , 127.400, 2009-05 , 127.230, 2009-06 , 127.030, 2009-07 , 126.840, 2009-08 , 126.650, 2009-09 , 126.460, 2009-10
2008-11-20 , 126.620, 2008-07 , 126.810, 2008-08 , 126.750, 2008-09 , 126.620, 2008-10 , 126.480, 2008-11 , 126.340, 2008-12 , 126.190, 2009-01 , 126.040, 2009-02 , 125.900, 2009-03 , 125.760, 2009-04 , 125.630, 2009-05 , 125.500, 2009-06 , 125.360, 2009-07 , 125.220, 2009-08 , 125.080, 2009-09 , 124.950, 2009-10
2008-11-20 , 130.810, 2008-07 , 130.900, 2008-08 , 130.810, 2008-09 , 130.680, 2008-10 , 130.600, 2008-11 , 130.540, 2008-12 , 130.490, 2009-01 , 130.440, 2009-02 , 130.370, 2009-03 , 130.300, 2009-04 , 130.230, 2009-05 , 130.150, 2009-06 , 130.050, 2009-07 , 129.950, 2009-08 , 129.860, 2009-09 , 129.780, 2009-10
2008-11-20 , 126.290, 2008-06 , 126.040, 2008-07 , 125.900, 2008-08 , 125.790, 2008-09 , 125.670, 2008-10 , 125.540, 2008-11 , 125.410, 2008-12 , 125.260, 2009-01 , 125.110, 2009-02 , 124.950, 2009-03 , 124.800, 2009-04 , 124.650, 2009-05 , 124.500, 2009-06 , 124.350, 2009-07 , 124.220, 2009-08 , 124.130, 2009-09
2008-11-20 , 125.960, 2008-06 , 126.000, 2008-07 , 125.760, 2008-08 , 125.450, 2008-09 , 125.140, 2008-10 , 124.830, 2008-11 , 124.510, 2008-12 , 124.120, 2009-01 , 123.750, 2009-02 , 123.410, 2009-03 , 123.090, 2009-04 , 122.780, 2009-05 , 122.500, 2009-06 , 122.220, 2009-07 , 121.970, 2009-08 , 121.750, 2009-09
2008-11-20 , 116.320, 2008-06 , 115.790, 2008-07 , 115.160, 2008-08 , 114.580, 2008-09 , 114.070, 2008-10 , 113.580, 2008-11 , 113.130, 2008-12 , 112.630, 2009-01 , 112.180, 2009-02 , 111.760, 2009-03 , 111.350, 2009-04 , 110.980, 2009-05 , 110.630, 2009-06 , 110.310, 2009-07 , 110.020, 2009-08 , 109.750, 2009-09
2008-11-20 , 118.520, 2008-06 , 117.530, 2008-07 , 116.570, 2008-08 , 115.770, 2008-09 , 115.140, 2008-10 , 114.590, 2008-11 , 114.060, 2008-12 , 113.490, 2009-01 , 112.980, 2009-02 , 112.480, 2009-03 , 112.030, 2009-04 , 111.600, 2009-05 , 111.180, 2009-06 , 110.780, 2009-07 , 110.410, 2009-08 , 110.060, 2009-09
2008-11-20 , 114.860, 2008-05 , 114.450, 2008-06 , 113.820, 2008-07 , 113.140, 2008-08 , 112.500, 2008-09 , 111.930, 2008-10 , 111.400, 2008-11 , 110.890, 2008-12 , 110.360, 2009-01 , 109.880, 2009-02 , 109.400, 2009-03 , 108.980, 2009-04 , 108.580, 2009-05 , 108.190, 2009-06 , 107.820, 2009-07 , 104.540, 2013-11
2008-11-20 , 110.140, 2008-05 , 109.710, 2008-06 , 109.190, 2008-07 , 108.560, 2008-08 , 107.960, 2008-09 , 107.390, 2008-10 , 106.860, 2008-11 , 106.350, 2008-12 , 105.820, 2009-01 , 105.340, 2009-02 , 104.880, 2009-03 , 104.480, 2009-04 , 104.090, 2009-05 , 103.720, 2009-06 , 103.370, 2009-07 , 99.390, 2013-11
2008-11-20 , 106.230, 2008-05 , 105.760, 2008-06 , 105.190, 2008-07 , 104.590, 2008-08 , 104.020, 2008-09 , 103.500, 2008-10 , 103.000, 2008-11 , 102.510, 2008-12 , 101.990, 2009-01 , 101.540, 2009-02 , 101.120, 2009-03 , 100.730, 2009-04 , 100.340, 2009-05 , 99.980, 2009-06 , 99.650, 2009-07 , 95.780, 2013-11
2008-11-20 , 109.420, 2008-04 , 105.620, 2008-05 , 104.910, 2008-06 , 104.190, 2008-07 , 103.490, 2008-08 , 102.870, 2008-09 , 102.350, 2008-10 , 101.900, 2008-11 , 101.460, 2008-12 , 100.990, 2009-01 , 100.570, 2009-02 , 100.180, 2009-03 , 99.830, 2009-04 , 99.480, 2009-05 , 99.160, 2009-06 , 96.460, 2013-11
2008-11-20 , 109.420, 2008-04 , 101.840, 2008-05 , 101.060, 2008-06 , 100.320, 2008-07 , 99.660, 2008-08 , 99.140, 2008-09 , 98.770, 2008-10 , 98.450, 2008-11 , 98.140, 2008-12 , 97.800, 2009-01 , 97.480, 2009-02 , 97.190, 2009-03 , 96.940, 2009-04 , 96.700, 2009-05 , 96.500, 2009-06 , 96.520, 2013-11
2008-11-20 , 110.210, 2008-04 , 108.740, 2008-05 , 107.530, 2008-06 , 106.520, 2008-07 , 105.690, 2008-08 , 105.060, 2008-09 , 104.560, 2008-10 , 104.100, 2008-11 , 103.660, 2008-12 , 103.230, 2009-01 , 102.820, 2009-02 , 102.440, 2009-03 , 102.090, 2009-04 , 101.750, 2009-05 , 101.450, 2009-06 , 101.080, 2013-11
2008-11-20 , 105.150, 2008-04 , 104.280, 2008-05 , 103.340, 2008-06 , 102.550, 2008-07 , 101.870, 2008-08 , 101.290, 2008-09 , 100.800, 2008-10 , 100.380, 2008-11 , 100.000, 2008-12 , 99.640, 2009-01 , 99.300, 2009-02 , 98.980, 2009-03 , 98.670, 2009-04 , 98.370, 2009-05 , 98.110, 2009-06 , 97.970, 2013-11
2008-11-20 , 101.840, 2008-04 , 101.420, 2008-05 , 100.970, 2008-06 , 100.640, 2008-07 , 100.370, 2008-08 , 100.140, 2008-09 , 99.920, 2008-10 , 99.700, 2008-11 , 99.490, 2008-12 , 99.270, 2009-01 , 99.080, 2009-02 , 98.890, 2009-03 , 98.710, 2009-04 , 98.530, 2009-05 , 98.370, 2009-06 , 97.610, 2013-11
2008-11-20 , 100.010, 2008-03 , 98.810, 2008-04 , 98.420, 2008-05 , 97.940, 2008-06 , 97.530, 2008-07 , 97.210, 2008-08 , 96.930, 2008-09 , 96.660, 2008-10 , 96.390, 2008-11 , 96.120, 2008-12 , 95.830, 2009-01 , 95.560, 2009-02 , 95.290, 2009-03 , 95.030, 2009-04 , 94.770, 2009-05 , 92.820, 2013-11
2008-11-20 , 95.500, 2008-03 , 95.450, 2008-04 , 95.160, 2008-05 , 94.830, 2008-06 , 94.540, 2008-07 , 94.270, 2008-08 , 94.030, 2008-09 , 93.810, 2008-10 , 93.600, 2008-11 , 93.390, 2008-12 , 93.170, 2009-01 , 92.960, 2009-02 , 92.750, 2009-03 , 92.530, 2009-04 , 92.320, 2009-05 , 90.440, 2013-11
2008-11-20 , 91.770, 2008-03 , 91.770, 2008-04 , 91.620, 2008-05 , 91.380, 2008-06 , 91.170, 2008-07 , 90.970, 2008-08 , 90.780, 2008-09 , 90.600, 2008-10 , 90.430, 2008-11 , 90.260, 2008-12 , 90.080, 2009-01 , 89.900, 2009-02 , 89.720, 2009-03 , 89.540, 2009-04 , 89.360, 2009-05 , 88.280, 2013-12
2008-11-20 , 88.960, 2008-03 , 89.000, 2008-04 , 88.920, 2008-05 , 88.790, 2008-06 , 88.640, 2008-07 , 88.500, 2008-08 , 88.370, 2008-09 , 88.250, 2008-10 , 88.130, 2008-11 , 88.010, 2008-12 , 87.890, 2009-01 , 87.770, 2009-02 , 87.650, 2009-03 , 87.530, 2009-04 , 87.410, 2009-05 , 88.210, 2013-12
2008-11-20 , 90.570, 2008-02 , 90.710, 2008-03 , 90.470, 2008-04 , 90.190, 2008-05 , 89.910, 2008-06 , 89.630, 2008-07 , 89.380, 2008-08 , 89.140, 2008-09 , 88.910, 2008-10 , 88.690, 2008-11 , 88.470, 2008-12 , 88.250, 2009-01 , 88.040, 2009-02 , 87.840, 2009-03 , 87.660, 2009-04 , 87.410, 2013-12
2008-11-20 , 90.570, 2008-02 , 89.920, 2008-03 , 89.490, 2008-04 , 89.140, 2008-05 , 88.830, 2008-06 , 88.530, 2008-07 , 88.230, 2008-08 , 87.940, 2008-09 , 87.650, 2008-10 , 87.380, 2008-11 , 87.110, 2008-12 , 86.850, 2009-01 , 86.610, 2009-02 , 86.380, 2009-03 , 86.160, 2009-04 , 85.820, 2013-12
2008-11-20 , 92.690, 2008-02 , 92.160, 2008-03 , 91.700, 2008-04 , 91.310, 2008-05 , 90.940, 2008-06 , 90.580, 2008-07 , 90.230, 2008-08 , 89.880, 2008-09 , 89.540, 2008-10 , 89.210, 2008-11 , 88.880, 2008-12 , 88.530, 2009-01 , 88.200, 2009-02 , 87.870, 2009-03 , 87.550, 2009-04 , 86.020, 2013-12
2008-11-20 , 97.910, 2008-02 , 97.690, 2008-03 , 97.280, 2008-04 , 96.860, 2008-05 , 96.430, 2008-06 , 96.000, 2008-07 , 95.590, 2008-08 , 95.190, 2008-09 , 94.790, 2008-10 , 94.400, 2008-11 , 94.010, 2008-12 , 93.620, 2009-01 , 93.220, 2009-02 , 92.820, 2009-03 , 92.430, 2009-04 , 89.110, 2013-12
2008-11-20 , 96.000, 2008-02 , 95.760, 2008-03 , 95.150, 2008-04 , 94.510, 2008-05 , 93.890, 2008-06 , 93.310, 2008-07 , 92.760, 2008-08 , 92.240, 2008-09 , 91.750, 2008-10 , 91.300, 2008-11 , 90.860, 2008-12 , 90.440, 2009-01 , 90.020, 2009-02 , 89.610, 2009-03 , 89.210, 2009-04 , 85.870, 2013-12
2008-11-20 , 90.630, 2008-01 , 93.310, 2008-02 , 93.000, 2008-03 , 92.530, 2008-04 , 92.040, 2008-05 , 91.570, 2008-06 , 91.150, 2008-07 , 90.770, 2008-08 , 90.420, 2008-09 , 90.090, 2008-10 , 89.790, 2008-11 , 89.500, 2008-12 , 89.220, 2009-01 , 88.940, 2009-02 , 88.660, 2009-03 , 86.070, 2013-12
2008-11-20 , 91.270, 2008-01 , 91.550, 2008-02 , 91.570, 2008-03 , 91.390, 2008-04 , 91.140, 2008-05 , 90.820, 2008-06 , 90.480, 2008-07 , 90.160, 2008-08 , 89.840, 2008-09 , 89.530, 2008-10 , 89.240, 2008-11 , 88.980, 2008-12 , 88.710, 2009-01 , 88.450, 2009-02 , 88.190, 2009-03 , 86.210, 2013-12
2008-11-20 , 88.280, 2008-01 , 88.150, 2008-02 , 87.940, 2008-03 , 87.680, 2008-04 , 87.420, 2008-05 , 87.170, 2008-06 , 86.920, 2008-07 , 86.680, 2008-08 , 86.480, 2008-09 , 86.310, 2008-10 , 86.150, 2008-11 , 85.990, 2008-12 , 85.840, 2009-01 , 85.710, 2009-02 , 85.580, 2009-03 , 84.830, 2013-12
2008-11-20 , 88.710, 2008-01 , 88.260, 2008-02 , 87.840, 2008-03 , 87.430, 2008-04 , 87.050, 2008-05 , 86.710, 2008-06 , 86.390, 2008-07 , 86.090, 2008-08 , 85.790, 2008-09 , 85.490, 2008-10 , 85.200, 2008-11 , 84.940, 2008-12 , 84.670, 2009-01 , 84.430, 2009-02 , 84.200, 2009-03 , 83.880, 2013-12
2008-11-20 , 93.430, 2007-12 , 98.180, 2008-01 , 97.130, 2008-02 , 96.050, 2008-03 , 95.080, 2008-04 , 94.270, 2008-05 , 93.530, 2008-06 , 92.820, 2008-07 , 92.150, 2008-08 , 91.530, 2008-09 , 90.940, 2008-10 , 90.370, 2008-11 , 89.840, 2008-12 , 89.350, 2009-01 , 88.910, 2009-02 , 85.790, 2013-12
2008-11-20 , 93.430, 2007-12 , 93.840, 2008-01 , 92.720, 2008-02 , 91.720, 2008-03 , 90.830, 2008-04 , 90.080, 2008-05 , 89.410, 2008-06 , 88.790, 2008-07 , 88.190, 2008-08 , 87.620, 2008-09 , 87.080, 2008-10 , 86.550, 2008-11 , 86.050, 2008-12 , 85.590, 2009-01 , 85.180, 2009-02 , 82.300, 2012-11
2008-11-20 , 96.320, 2007-12 , 95.300, 2008-01 , 94.450, 2008-02 , 93.700, 2008-03 , 92.970, 2008-04 , 92.240, 2008-05 , 91.520, 2008-06 , 90.810, 2008-07 , 90.130, 2008-08 , 89.460, 2008-09 , 88.810, 2008-10 , 88.180, 2008-11 , 87.600, 2008-12 , 87.050, 2009-01 , 86.550, 2009-02 , 82.830, 2012-11
2008-11-20 , 95.930, 2007-12 , 94.810, 2008-01 , 93.720, 2008-02 , 92.730, 2008-03 , 91.790, 2008-04 , 90.930, 2008-05 , 90.110, 2008-06 , 89.340, 2008-07 , 88.620, 2008-08 , 87.930, 2008-09 , 87.280, 2008-10 , 86.690, 2008-11 , 86.160, 2008-12 , 85.680, 2009-01 , 85.250, 2009-02 , 81.400, 2012-11
2008-11-20 , 88.600, 2007-11 , 91.860, 2007-12 , 90.740, 2008-01 , 89.620, 2008-02 , 88.700, 2008-03 , 87.880, 2008-04 , 87.130, 2008-05 , 86.430, 2008-06 , 85.770, 2008-07 , 85.170, 2008-08 , 84.590, 2008-09 , 84.030, 2008-10 , 83.510, 2008-11 , 83.040, 2008-12 , 82.620, 2009-01 , 78.290, 2012-11
2008-11-20 , 88.600, 2007-11 , 86.950, 2007-12 , 85.920, 2008-01 , 84.950, 2008-02 , 84.110, 2008-03 , 83.420, 2008-04 , 82.820, 2008-05 , 82.270, 2008-06 , 81.740, 2008-07 , 81.240, 2008-08 , 80.780, 2008-09 , 80.330, 2008-10 , 79.930, 2008-11 , 79.550, 2008-12 , 79.180, 2009-01 , 75.310, 2012-11
2008-11-20 , 83.690, 2007-11 , 82.740, 2007-12 , 81.930, 2008-01 , 81.190, 2008-02 , 80.560, 2008-03 , 80.010, 2008-04 , 79.530, 2008-05 , 79.100, 2008-06 , 78.710, 2008-07 , 78.350, 2008-08 , 78.040, 2008-09 , 77.740, 2008-10 , 77.480, 2008-11 , 77.230, 2008-12 , 76.980, 2009-01 , 74.450, 2012-11
2008-11-20 , 81.220, 2007-11 , 80.620, 2007-12 , 79.940, 2008-01 , 79.320, 2008-02 , 78.820, 2008-03 , 78.420, 2008-04 , 78.080, 2008-05 , 77.760, 2008-06 , 77.460, 2008-07 , 77.190, 2008-08 , 76.950, 2008-09 , 76.720, 2008-10 , 76.490, 2008-11 , 76.270, 2008-12 , 76.060, 2009-01 , 73.340, 2012-11
2008-11-20 , 81.930, 2007-10 , 81.660, 2007-11 , 80.480, 2007-12 , 79.580, 2008-01 , 78.850, 2008-02 , 78.310, 2008-03 , 77.820, 2008-04 , 77.370, 2008-05 , 76.950, 2008-06 , 76.550, 2008-07 , 76.180, 2008-08 , 75.850, 2008-09 , 75.540, 2008-10 , 75.250, 2008-11 , 74.980, 2008-12 , 71.180, 2012-11
2008-11-20 , 81.930, 2007-10 , 81.620, 2007-11 , 80.640, 2007-12 , 79.990, 2008-01 , 79.440, 2008-02 , 78.980, 2008-03 , 78.560, 2008-04 , 78.160, 2008-05 , 77.800, 2008-06 , 77.460, 2008-07 , 77.150, 2008-08 , 76.850, 2008-09 , 76.560, 2008-10 , 76.270, 2008-11 , 76.000, 2008-12 , 71.420, 2012-11
2008-11-20 , 79.100, 2007-10 , 78.090, 2007-11 , 77.170, 2007-12 , 76.490, 2008-01 , 75.860, 2008-02 , 75.320, 2008-03 , 74.870, 2008-04 , 74.520, 2008-05 , 74.230, 2008-06 , 73.950, 2008-07 , 73.680, 2008-08 , 73.420, 2008-09 , 73.180, 2008-10 , 72.950, 2008-11 , 72.730, 2008-12 , 69.240, 2012-11
2008-11-20 , 76.700, 2007-10 , 75.620, 2007-11 , 74.540, 2007-12 , 73.780, 2008-01 , 73.160, 2008-02 , 72.720, 2008-03 , 72.420, 2008-04 , 72.200, 2008-05 , 72.030, 2008-06 , 71.880, 2008-07 , 71.740, 2008-08 , 71.610, 2008-09 , 71.500, 2008-10 , 71.390, 2008-11 , 71.280, 2008-12 , 68.970, 2012-11
2008-11-20 , 74.040, 2007-10 , 73.320, 2007-11 , 72.460, 2007-12 , 71.830, 2008-01 , 71.350, 2008-02 , 71.000, 2008-03 , 70.750, 2008-04 , 70.580, 2008-05 , 70.430, 2008-06 , 70.290, 2008-07 , 70.160, 2008-08 , 70.050, 2008-09 , 69.950, 2008-10 , 69.860, 2008-11 , 69.770, 2008-12 , 68.040, 2012-11
2008-11-20 , 71.120, 2007-09 , 71.090, 2007-10 , 70.690, 2007-11 , 70.230, 2007-12 , 69.940, 2008-01 , 69.730, 2008-02 , 69.570, 2008-03 , 69.440, 2008-04 , 69.350, 2008-05 , 69.260, 2008-06 , 69.180, 2008-07 , 69.120, 2008-08 , 69.080, 2008-09 , 69.040, 2008-10 , 69.000, 2008-11 , 68.520, 2012-11
2008-11-20 , 71.980, 2007-09 , 71.820, 2007-10 , 71.460, 2007-11 , 70.980, 2007-12 , 70.580, 2008-01 , 70.240, 2008-02 , 69.990, 2008-03 , 69.780, 2008-04 , 69.620, 2008-05 , 69.490, 2008-06 , 69.380, 2008-07 , 69.290, 2008-08 , 69.210, 2008-09 , 69.140, 2008-10 , 69.070, 2008-11 , 68.330, 2012-11
2008-11-20 , 71.470, 2007-09 , 71.250, 2007-10 , 71.050, 2007-11 , 70.740, 2007-12 , 70.500, 2008-01 , 70.300, 2008-02 , 70.130, 2008-03 , 70.020, 2008-04 , 69.920, 2008-05 , 69.830, 2008-06 , 69.740, 2008-07 , 69.660, 2008-08 , 69.580, 2008-09 , 69.520, 2008-10 , 69.460, 2008-11 , 69.790, 2012-11
2008-11-20 , 75.480, 2007-09 , 75.370, 2007-10 , 75.060, 2007-11 , 74.700, 2007-12 , 74.380, 2008-01 , 74.100, 2008-02 , 73.860, 2008-03 , 73.650, 2008-04 , 73.490, 2008-05 , 73.360, 2008-06 , 73.250, 2008-07 , 73.150, 2008-08 , 73.050, 2008-09 , 72.960, 2008-10 , 72.870, 2008-11 , 71.880, 2012-11
2008-11-20 , 75.920, 2007-08 , 77.020, 2007-09 , 76.310, 2007-10 , 75.640, 2007-11 , 75.060, 2007-12 , 74.600, 2008-01 , 74.240, 2008-02 , 73.970, 2008-03 , 73.730, 2008-04 , 73.530, 2008-05 , 73.370, 2008-06 , 73.210, 2008-07 , 73.060, 2008-08 , 72.920, 2008-09 , 72.790, 2008-10 , 70.560, 2012-11
2008-11-20 , 75.920, 2007-08 , 75.790, 2007-09 , 75.550, 2007-10 , 75.260, 2007-11 , 74.940, 2007-12 , 74.620, 2008-01 , 74.320, 2008-02 , 74.030, 2008-03 , 73.790, 2008-04 , 73.570, 2008-05 , 73.380, 2008-06 , 73.190, 2008-07 , 73.000, 2008-08 , 72.820, 2008-09 , 72.650, 2008-10 , 70.790, 2012-11
2008-11-20 , 73.930, 2007-08 , 74.130, 2007-09 , 74.000, 2007-10 , 73.890, 2007-11 , 73.810, 2007-12 , 73.770, 2008-01 , 73.750, 2008-02 , 73.760, 2008-03 , 73.780, 2008-04 , 73.820, 2008-05 , 73.860, 2008-06 , 73.900, 2008-07 , 73.940, 2008-08 , 73.980, 2008-09 , 74.010, 2008-10 , 73.030, 2012-11
2008-11-20 , 72.810, 2007-08 , 73.150, 2007-09 , 73.080, 2007-10 , 73.090, 2007-11 , 73.120, 2007-12 , 73.200, 2008-01 , 73.280, 2008-02 , 73.360, 2008-03 , 73.430, 2008-04 , 73.500, 2008-05 , 73.570, 2008-06 , 73.620, 2008-07 , 73.650, 2008-08 , 73.680, 2008-09 , 73.700, 2008-10 , 71.830, 2012-11
2008-11-20 , 70.680, 2007-08 , 70.980, 2007-09 , 71.060, 2007-10 , 71.240, 2007-11 , 71.440, 2007-12 , 71.630, 2008-01 , 71.800, 2008-02 , 71.960, 2008-03 , 72.100, 2008-04 , 72.220, 2008-05 , 72.330, 2008-06 , 72.400, 2008-07 , 72.450, 2008-08 , 72.500, 2008-09 , 72.540, 2008-10 , 70.850, 2012-11
2008-11-20 , 69.100, 2007-07 , 69.140, 2007-08 , 69.800, 2007-09 , 70.350, 2007-10 , 70.800, 2007-11 , 71.200, 2007-12 , 71.540, 2008-01 , 71.810, 2008-02 , 72.040, 2008-03 , 72.230, 2008-04 , 72.380, 2008-05 , 72.520, 2008-06 , 72.610, 2008-07 , 72.690, 2008-08 , 72.750, 2008-09 , 70.670, 2012-11
2008-11-20 , 68.000, 2007-07 , 68.540, 2007-08 , 69.360, 2007-09 , 69.960, 2007-10 , 70.440, 2007-11 , 70.860, 2007-12 , 71.230, 2008-01 , 71.540, 2008-02 , 71.820, 2008-03 , 72.040, 2008-04 , 72.230, 2008-05 , 72.410, 2008-06 , 72.540, 2008-07 , 72.640, 2008-08 , 72.720, 2008-09 , 71.420, 2012-11
2008-11-20 , 64.760, 2007-07 , 65.450, 2007-08 , 66.300, 2007-09 , 66.960, 2007-10 , 67.500, 2007-11 , 67.980, 2007-12 , 68.370, 2008-01 , 68.700, 2008-02 , 68.980, 2008-03 , 69.210, 2008-04 , 69.400, 2008-05 , 69.590, 2008-06 , 69.740, 2008-07 , 69.860, 2008-08 , 69.970, 2008-09 , 68.810, 2012-11
2008-11-20 , 65.080, 2007-07 , 66.120, 2007-08 , 66.990, 2007-09 , 67.650, 2007-10 , 68.180, 2007-11 , 68.650, 2007-12 , 69.050, 2008-01 , 69.400, 2008-02 , 69.680, 2008-03 , 69.910, 2008-04 , 70.110, 2008-05 , 70.300, 2008-06 , 70.450, 2008-07 , 70.560, 2008-08 , 70.660, 2008-09 , 69.350, 2012-11
2008-11-20 , 66.270, 2007-06 , 65.200, 2007-07 , 66.520, 2007-08 , 67.530, 2007-09 , 68.260, 2007-10 , 68.820, 2007-11 , 69.260, 2007-12 , 69.670, 2008-01 , 70.030, 2008-02 , 70.330, 2008-03 , 70.560, 2008-04 , 70.760, 2008-05 , 70.950, 2008-06 , 71.090, 2008-07 , 71.190, 2008-08 , 68.880, 2012-11
2008-11-20 , 64.940, 2007-06 , 65.980, 2007-07 , 67.050, 2007-08 , 67.860, 2007-09 , 68.460, 2007-10 , 68.960, 2007-11 , 69.390, 2007-12 , 69.770, 2008-01 , 70.100, 2008-02 , 70.370, 2008-03 , 70.590, 2008-04 , 70.770, 2008-05 , 70.920, 2008-06 , 71.030, 2008-07 , 71.100, 2008-08 , 68.060, 2012-11
2008-11-20 , 62.370, 2007-06 , 64.120, 2007-07 , 65.270, 2007-08 , 66.140, 2007-09 , 66.810, 2007-10 , 67.380, 2007-11 , 67.880, 2007-12 , 68.310, 2008-01 , 68.690, 2008-02 , 69.010, 2008-03 , 69.270, 2008-04 , 69.500, 2008-05 , 69.710, 2008-06 , 69.890, 2008-07 , 70.020, 2008-08 , 67.660, 2012-11
2008-11-20 , 61.930, 2007-06 , 63.860, 2007-07 , 65.150, 2007-08 , 66.080, 2007-09 , 66.790, 2007-10 , 67.400, 2007-11 , 67.910, 2007-12 , 68.340, 2008-01 , 68.720, 2008-02 , 69.040, 2008-03 , 69.310, 2008-04 , 69.550, 2008-05 , 69.760, 2008-06 , 69.940, 2008-07 , 70.070, 2008-08 , 67.510, 2012-11
2008-11-20 , 61.830, 2007-05 , 64.580, 2007-06 , 67.840, 2007-07 , 68.690, 2007-08 , 69.340, 2007-09 , 69.860, 2007-10 , 70.280, 2007-11 , 70.650, 2007-12 , 70.960, 2008-01 , 71.220, 2008-02 , 71.420, 2008-03 , 71.590, 2008-04 , 71.730, 2008-05 , 71.870, 2008-06 , 71.960, 2008-07 , 68.310, 2012-11
2008-11-20 , 61.830, 2007-05 , 64.380, 2007-06 , 65.500, 2007-07 , 66.310, 2007-08 , 66.950, 2007-09 , 67.480, 2007-10 , 67.930, 2007-11 , 68.310, 2007-12 , 68.640, 2008-01 , 68.920, 2008-02 , 69.170, 2008-03 , 69.380, 2008-04 , 69.550, 2008-05 , 69.720, 2008-06 , 69.860, 2008-07 , 67.150, 2012-11
2008-11-20 , 63.630, 2007-05 , 64.310, 2007-06 , 67.890, 2007-07 , 68.710, 2007-08 , 69.320, 2007-09 , 69.810, 2007-10 , 70.190, 2007-11 , 70.510, 2007-12 , 70.790, 2008-01 , 71.000, 2008-02 , 71.190, 2008-03 , 71.330, 2008-04 , 71.450, 2008-05 , 71.570, 2008-06 , 71.640, 2008-07 , 68.280, 2012-11
2008-11-20 , 65.940, 2007-05 , 66.370, 2007-06 , 67.690, 2007-07 , 68.550, 2007-08 , 69.190, 2007-09 , 69.680, 2007-10 , 70.030, 2007-11 , 70.310, 2007-12 , 70.540, 2008-01 , 70.680, 2008-02 , 70.790, 2008-03 , 70.880, 2008-04 , 70.950, 2008-05 , 71.010, 2008-06 , 71.030, 2008-07 , 67.590, 2012-11
2008-11-20 , 65.870, 2007-05 , 62.910, 2007-06 , 68.250, 2007-07 , 68.730, 2007-08 , 69.080, 2007-09 , 69.350, 2007-10 , 69.560, 2007-11 , 69.710, 2007-12 , 69.810, 2008-01 , 69.890, 2008-02 , 69.940, 2008-03 , 69.990, 2008-04 , 70.040, 2008-05 , 70.090, 2008-06 , 70.080, 2008-07 , 65.830, 2012-11
2008-11-20 , 56.590, 2007-04 , 59.250, 2007-05 , 63.020, 2007-06 , 62.120, 2007-07 , 65.040, 2007-08 , 65.550, 2007-09 , 65.950, 2007-10 , 66.270, 2007-11 , 66.530, 2007-12 , 66.740, 2008-01 , 66.920, 2008-02 , 67.050, 2008-03 , 67.170, 2008-04 , 67.290, 2008-05 , 67.410, 2008-06 , 66.420, 2012-11
2008-11-20 , 58.160, 2007-04 , 59.960, 2007-05 , 60.940, 2007-06 , 61.900, 2007-07 , 62.590, 2007-08 , 63.120, 2007-09 , 63.570, 2007-10 , 63.950, 2007-11 , 64.270, 2007-12 , 64.530, 2008-01 , 64.760, 2008-02 , 64.950, 2008-03 , 65.120, 2008-04 , 65.270, 2008-05 , 65.420, 2008-06 , 64.840, 2012-11
2008-11-20 , 60.690, 2007-04 , 61.300, 2007-05 , 62.820, 2007-06 , 63.620, 2007-07 , 64.210, 2007-08 , 64.670, 2007-09 , 65.050, 2007-10 , 65.380, 2007-11 , 65.650, 2007-12 , 65.880, 2008-01 , 66.070, 2008-02 , 66.220, 2008-03 , 66.350, 2008-04 , 66.470, 2008-05 , 66.590, 2008-06 , 65.450, 2012-11
2008-11-20 , 62.000, 2007-04 , 63.060, 2007-05 , 63.600, 2007-06 , 64.270, 2007-07 , 64.830, 2007-08 , 65.290, 2007-09 , 65.680, 2007-10 , 66.020, 2007-11 , 66.310, 2007-12 , 66.550, 2008-01 , 66.730, 2008-02 , 66.880, 2008-03 , 67.000, 2008-04 , 67.100, 2008-05 , 67.200, 2008-06 , 66.120, 2012-11
2008-11-20 , 60.950, 2007-04 , 62.050, 2007-05 , 62.840, 2007-06 , 63.480, 2007-07 , 64.010, 2007-08 , 64.440, 2007-09 , 64.810, 2007-10 , 65.120, 2007-11 , 65.390, 2007-12 , 65.640, 2008-01 , 65.830, 2008-02 , 65.990, 2008-03 , 66.120, 2008-04 , 66.240, 2008-05 , 66.340, 2008-06 , 66.430, 2008-07
2008-11-20 , 59.390, 2007-03 , 59.860, 2007-04 , 60.500, 2007-05 , 61.050, 2007-06 , 61.540, 2007-07 , 61.970, 2007-08 , 62.360, 2007-09 , 62.690, 2007-10 , 62.980, 2007-11 , 63.230, 2007-12 , 63.450, 2008-01 , 63.620, 2008-02 , 63.760, 2008-03 , 63.870, 2008-04 , 63.960, 2008-05 , 64.030, 2008-06
2008-11-20 , 59.710, 2007-03 , 60.630, 2007-04 , 61.330, 2007-05 , 61.910, 2007-06 , 62.410, 2007-07 , 62.850, 2007-08 , 63.240, 2007-09 , 63.590, 2007-10 , 63.910, 2007-11 , 64.190, 2007-12 , 64.440, 2008-01 , 64.650, 2008-02 , 64.820, 2008-03 , 64.950, 2008-04 , 65.050, 2008-05 , 64.050, 2012-11
2008-11-20 , 59.020, 2007-03 , 59.730, 2007-04 , 60.480, 2007-05 , 61.110, 2007-06 , 61.660, 2007-07 , 62.160, 2007-08 , 62.610, 2007-09 , 63.020, 2007-10 , 63.380, 2007-11 , 63.690, 2007-12 , 63.960, 2008-01 , 64.180, 2008-02 , 64.350, 2008-03 , 64.460, 2008-04 , 64.550, 2008-05 , 64.140, 2012-11
2008-11-20 , 51.990, 2007-02 , 55.040, 2007-03 , 56.250, 2007-04 , 56.970, 2007-05 , 57.590, 2007-06 , 58.140, 2007-07 , 58.630, 2007-08 , 59.060, 2007-09 , 59.450, 2007-10 , 59.810, 2007-11 , 60.130, 2007-12 , 60.390, 2008-01 , 60.590, 2008-02 , 60.750, 2008-03 , 60.850, 2008-04 , 60.900, 2012-11
2008-11-20 , 51.990, 2007-02 , 53.400, 2007-03 , 54.300, 2007-04 , 55.040, 2007-05 , 55.680, 2007-06 , 56.230, 2007-07 , 56.720, 2007-08 , 57.170, 2007-09 , 57.570, 2007-10 , 57.950, 2007-11 , 58.280, 2007-12 , 58.550, 2008-01 , 58.750, 2008-02 , 58.930, 2008-03 , 59.080, 2008-04 , 60.630, 2012-11
2008-11-20 , 52.990, 2007-02 , 53.870, 2007-03 , 54.660, 2007-04 , 55.180, 2007-05 , 55.680, 2007-06 , 56.150, 2007-07 , 56.590, 2007-08 , 57.010, 2007-09 , 57.390, 2007-10 , 57.750, 2007-11 , 58.070, 2007-12 , 58.360, 2008-01 , 58.590, 2008-02 , 58.800, 2008-03 , 58.980, 2008-04 , 60.920, 2012-11
2008-11-20 , 56.310, 2007-02 , 59.410, 2007-03 , 58.350, 2007-04 , 59.180, 2007-05 , 59.910, 2007-06 , 60.540, 2007-07 , 61.080, 2007-08 , 61.560, 2007-09 , 61.980, 2007-10 , 62.350, 2007-11 , 62.660, 2007-12 , 62.930, 2008-01 , 63.140, 2008-02 , 63.310, 2008-03 , 63.470, 2008-04 , 61.950, 2012-11
2008-11-20 , 61.050, 2007-02 , 62.380, 2007-03 , 63.260, 2007-04 , 63.950, 2007-05 , 64.540, 2007-06 , 65.040, 2007-07 , 65.490, 2007-08 , 65.890, 2007-09 , 66.230, 2007-10 , 66.530, 2007-11 , 66.790, 2007-12 , 67.010, 2008-01 , 67.180, 2008-02 , 67.310, 2008-03 , 67.430, 2008-04 , 67.510, 2008-05
2008-11-20 , 62.410, 2007-02 , 63.530, 2007-03 , 64.400, 2007-04 , 65.110, 2007-05 , 65.670, 2007-06 , 66.150, 2007-07 , 66.580, 2007-08 , 66.980, 2007-09 , 67.320, 2007-10 , 67.620, 2007-11 , 67.880, 2007-12 , 68.110, 2008-01 , 68.270, 2008-02 , 68.390, 2008-03 , 68.500, 2008-04 , 68.600, 2008-05
2008-11-20 , 63.430, 2007-01 , 64.090, 2007-02 , 64.890, 2007-03 , 65.490, 2007-04 , 66.000, 2007-05 , 66.440, 2007-06 , 66.850, 2007-07 , 67.220, 2007-08 , 67.530, 2007-09 , 67.820, 2007-10 , 68.060, 2007-11 , 68.270, 2007-12 , 68.460, 2008-01 , 68.610, 2008-02 , 68.730, 2008-03 , 68.830, 2008-04
2008-11-20 , 62.490, 2007-01 , 63.380, 2007-02 , 63.910, 2007-03 , 64.580, 2007-04 , 65.160, 2007-05 , 65.680, 2007-06 , 66.140, 2007-07 , 66.550, 2007-08 , 66.900, 2007-09 , 67.220, 2007-10 , 67.490, 2007-11 , 67.730, 2007-12 , 67.950, 2008-01 , 68.140, 2008-02 , 68.280, 2008-03 , 65.760, 2012-11
2008-11-20 , 63.130, 2007-01 , 63.820, 2007-02 , 66.070, 2007-03 , 66.830, 2007-04 , 67.460, 2007-05 , 67.990, 2007-06 , 68.430, 2007-07 , 68.830, 2007-08 , 69.160, 2007-09 , 69.440, 2007-10 , 69.680, 2007-11 , 69.890, 2007-12 , 70.080, 2008-01 , 70.230, 2008-02 , 70.340, 2008-03 , 67.540, 2012-11
2008-11-20 , 59.240, 2007-01 , 60.740, 2007-02 , 61.890, 2007-03 , 62.820, 2007-04 , 63.620, 2007-05 , 64.320, 2007-06 , 64.940, 2007-07 , 65.490, 2007-08 , 65.980, 2007-09 , 66.420, 2007-10 , 66.790, 2007-11 , 67.110, 2007-12 , 67.410, 2008-01 , 67.650, 2008-02 , 67.850, 2008-03 , 68.030, 2008-04
2008-11-20 , 56.260, 2006-12 , 58.970, 2007-01 , 62.140, 2007-02 , 61.700, 2007-03 , 62.630, 2007-04 , 63.390, 2007-05 , 64.040, 2007-06 , 64.620, 2007-07 , 65.130, 2007-08 , 65.590, 2007-09 , 66.000, 2007-10 , 66.360, 2007-11 , 66.670, 2007-12 , 66.920, 2008-01 , 67.130, 2008-02 , 65.140, 2011-11
2008-11-20 , 59.830, 2006-12 , 61.540, 2007-01 , 62.880, 2007-02 , 63.830, 2007-03 , 64.550, 2007-04 , 65.140, 2007-05 , 65.620, 2007-06 , 66.030, 2007-07 , 66.370, 2007-08 , 66.660, 2007-09 , 66.910, 2007-10 , 67.120, 2007-11 , 67.300, 2007-12 , 67.440, 2008-01 , 67.550, 2008-02 , 63.950, 2011-11
2008-11-20 , 59.140, 2006-12 , 59.620, 2007-01 , 62.100, 2007-02 , 63.080, 2007-03 , 63.870, 2007-04 , 64.510, 2007-05 , 65.040, 2007-06 , 65.500, 2007-07 , 65.890, 2007-08 , 66.240, 2007-09 , 66.550, 2007-10 , 66.810, 2007-11 , 67.020, 2007-12 , 67.200, 2008-01 , 67.340, 2008-02 , 64.240, 2011-11
2008-11-20 , 58.500, 2006-11 , 60.750, 2006-12 , 61.990, 2007-01 , 63.720, 2007-02 , 64.610, 2007-03 , 65.310, 2007-04 , 65.910, 2007-05 , 66.410, 2007-06 , 66.850, 2007-07 , 67.230, 2007-08 , 67.550, 2007-09 , 67.830, 2007-10 , 68.080
