|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
PJM Electricity QJ xxxx [QJ].
PJM Electricity QJ.
Contract size : 736 MWH.
Priced in : USD/MWH.
http://www.nymex.com/index.aspx
Column ( 1) PJM Electricity QJ maturity 1.
Nearest maturity
. Number of observations : 174
Column ( 2) PJM Electricity QJ maturity 2.
2nd maturity
. Number of observations : 174
Column ( 3) PJM Electricity QJ maturity 3.
3rd maturity
. Number of observations : 163
Column ( 4) PJM Electricity QJ maturity 4.
4th maturity
. Number of observations : 163
Column ( 5) PJM Electricity QJ maturity 5.
5th maturity
. Number of observations : 159
Column ( 6) PJM Electricity QJ maturity 6.
6th maturity
. Number of observations : 159
Column ( 7) PJM Electricity QJ maturity 7.
7th maturity
. Number of observations : 157
Column ( 8) PJM Electricity QJ maturity 8.
8th maturity
. Number of observations : 157
Column ( 9) PJM Electricity QJ maturity 9.
9th maturity
. Number of observations : 157
Column ( 10) PJM Electricity QJ maturity 10.
10th maturity
. Number of observations : 157
Column ( 11) PJM Electricity QJ maturity 11.
11th maturity
. Number of observations : 157
Column ( 12) PJM Electricity QJ maturity 12.
12th maturity
. Number of observations : 157
Column ( 13) PJM Electricity QJ maturity 13.
13th maturity
. Number of observations : 156
Column ( 14) PJM Electricity QJ maturity 14.
14th maturity
. Number of observations : 156
Column ( 15) PJM Electricity QJ maturity 15.
15th maturity
. Number of observations : 156
Column ( 16) PJM Electricity QJ maturity 16.
16th maturity
. Number of observations : 156
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
PJM Electricity QJ . Futures . Settlement Price
|
|
, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,
, PJM Electricity QJ 1st ,, PJM Electricity QJ 2nd ,, PJM Electricity QJ 3rd ,, PJM Electricity QJ 4th ,, PJM Electricity QJ 5th ,, PJM Electricity QJ 6th ,, PJM Electricity QJ 7th ,, PJM Electricity QJ 8th ,, PJM Electricity QJ 9th ,, PJM Electricity QJ 10t ,, PJM Electricity QJ 11t ,, PJM Electricity QJ 12t ,, PJM Electricity QJ 13t ,, PJM Electricity QJ 14t ,, PJM Electricity QJ 15t ,, PJM Electricity QJ 16t ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, h ,, h ,, h ,, h ,, h ,, h ,, h ,
, PJM Electricity QJ; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2006-01-20 , 85.000, 2006-02 , 82.040, 2006-03 , 79.710, 2006-04 , 79.420, 2006-05 , 86.040, 2006-06 , 103.790, 2006-07 , 103.790, 2006-08 , 83.540, 2006-09 , 80.710, 2006-10 , 80.710, 2006-11 , 80.710, 2006-12 , 99.830, 2007-01 , 99.830, 2007-02 , 87.500, 2007-03 , 87.500, 2007-04 , 77.380, 2007-05
2006-01-13 , 79.250, 2006-02 , 77.500, 2006-03 , 75.500, 2006-04 , 75.250, 2006-05 , 82.380, 2006-06 , 100.250, 2006-07 , 100.250, 2006-08 , 80.880, 2006-09 , 78.000, 2006-10 , 78.000, 2006-11 , 78.000, 2006-12 , 95.500, 2007-01 , 95.500, 2007-02 , 82.750, 2007-03 , 82.750, 2007-04 , 74.750, 2007-05
2006-01-06 , 87.750, 2006-02 , 82.000, 2006-03 , 78.000, 2006-04 , 78.000, 2006-05 , 83.750, 2006-06 , 100.690, 2006-07 , 100.690, 2006-08 , 81.000, 2006-09 , 77.380, 2006-10 , 77.380, 2006-11 , 77.380, 2006-12 , 95.500, 2007-01 , 95.500, 2007-02 , 81.250, 2007-03 , 81.250, 2007-04 , 73.000, 2007-05
2005-12-30 , 95.760, 2006-02 , 88.340, 2006-03 , 88.340, 2006-04 , 82.500, 2006-05 , 89.630, 2006-06 , 110.080, 2006-07 , 110.080, 2006-08 , 88.000, 2006-09 , 83.880, 2006-10 , 83.880, 2006-11 , 83.880, 2006-12 , 101.000, 2007-01 , 101.000, 2007-02 , 85.500, 2007-03 , 85.500, 2007-04 , 73.250, 2007-05
2005-12-23 , 115.560, 2006-01 , 115.560, 2006-02 , 97.880, 2006-03 , 97.880, 2006-04 , 86.380, 2006-05 , 93.630, 2006-06 , 112.560, 2006-07 , 112.560, 2006-08 , 89.560, 2006-09 , 85.190, 2006-10 , 85.190, 2006-11 , 85.190, 2006-12 , 104.500, 2007-01 , 104.500, 2007-02 , 85.500, 2007-03 , 85.500, 2007-04
2005-12-16 , 117.250, 2006-01 , 117.250, 2006-02 , 98.500, 2006-03 , 98.500, 2006-04 , 87.250, 2006-05 , 93.750, 2006-06 , 111.500, 2006-07 , 111.500, 2006-08 , 88.500, 2006-09 , 84.000, 2006-10 , 84.000, 2006-11 , 84.000, 2006-12 , 103.250, 2007-01 , 103.250, 2007-02 , 84.820, 2007-03 , 84.820, 2007-04
2005-12-09 , 123.000, 2006-01 , 123.000, 2006-02 , 101.500, 2006-03 , 101.500, 2006-04 , 89.750, 2006-05 , 96.500, 2006-06 , 113.250, 2006-07 , 113.250, 2006-08 , 89.500, 2006-09 , 84.630, 2006-10 , 84.630, 2006-11 , 84.630, 2006-12 , 104.170, 2007-01 , 104.170, 2007-02 , 87.340, 2007-03 , 87.340, 2007-04
2005-12-02 , 121.500, 2006-01 , 121.500, 2006-02 , 100.460, 2006-03 , 100.460, 2006-04 , 86.630, 2006-05 , 94.250, 2006-06 , 113.810, 2006-07 , 113.810, 2006-08 , 89.560, 2006-09 , 84.790, 2006-10 , 84.790, 2006-11 , 84.790, 2006-12 , 105.000, 2007-01 , 105.000, 2007-02 , 86.650, 2007-03 , 86.650, 2007-04
2005-11-25 , 89.000, 2005-12 , 110.750, 2006-01 , 110.750, 2006-02 , 94.300, 2006-03 , 94.300, 2006-04 , 82.880, 2006-05 , 90.250, 2006-06 , 109.250, 2006-07 , 109.250, 2006-08 , 85.880, 2006-09 , 80.940, 2006-10 , 80.940, 2006-11 , 80.940, 2006-12 , 100.750, 2007-01 , 100.750, 2007-02 , 83.630, 2007-03
2005-11-18 , 90.040, 2005-12 , 111.130, 2006-01 , 111.130, 2006-02 , 94.180, 2006-03 , 94.180, 2006-04 , 82.250, 2006-05 , 90.330, 2006-06 , 109.750, 2006-07 , 109.750, 2006-08 , 86.130, 2006-09 , 80.880, 2006-10 , 80.880, 2006-11 , 80.880, 2006-12 , 99.500, 2007-01 , 99.500, 2007-02 , 84.180, 2007-03
2005-11-11 , 85.880, 2005-12 , 107.000, 2006-01 , 107.000, 2006-02 , 90.690, 2006-03 , 90.690, 2006-04 , 81.130, 2006-05 , 88.000, 2006-06 , 105.440, 2006-07 , 105.440, 2006-08 , 82.560, 2006-09 , 77.880, 2006-10 , 77.880, 2006-11 , 77.880, 2006-12 , 98.070, 2007-01 , 98.070, 2007-02 , 79.940, 2007-03
2005-11-04 , 85.500, 2005-12 , 104.250, 2006-01 , 104.250, 2006-02 , 87.960, 2006-03 , 87.960, 2006-04 , 79.960, 2006-05 , 86.670, 2006-06 , 103.080, 2006-07 , 103.080, 2006-08 , 82.170, 2006-09 , 76.920, 2006-10 , 76.920, 2006-11 , 76.920, 2006-12 , 95.500, 2007-01 , 95.500, 2007-02 , 78.290, 2007-03
2005-10-28 , 96.250, 2005-12 , 112.670, 2006-01 , 112.670, 2006-02 , 96.240, 2006-03 , 96.240, 2006-04 , 82.750, 2006-05 , 91.250, 2006-06 , 109.460, 2006-07 , 109.460, 2006-08 , 84.420, 2006-09 , 79.170, 2006-10 , 79.170, 2006-11 , 79.170, 2006-12 , 97.000, 2007-01 , 97.000, 2007-02 , 79.940, 2007-03
2005-10-21 , 92.040, 2005-11 , 94.920, 2005-12 , 111.880, 2006-01 , 111.880, 2006-02 , 94.820, 2006-03 , 94.820, 2006-04 , 80.630, 2006-05 , 88.580, 2006-06 , 107.880, 2006-07 , 107.880, 2006-08 , 82.750, 2006-09 , 77.790, 2006-10 , 77.790, 2006-11 , 77.790, 2006-12 , 97.000, 2007-01 , 97.000, 2007-02
2005-10-14 , 89.810, 2005-11 , 93.780, 2005-12 , 114.160, 2006-01 , 114.160, 2006-02 , 93.820, 2006-03 , 93.820, 2006-04 , 79.720, 2006-05 , 88.060, 2006-06 , 107.160, 2006-07 , 107.160, 2006-08 , 81.670, 2006-09 , 76.380, 2006-10 , 76.380, 2006-11 , 76.380, 2006-12 , 95.880, 2007-01 , 95.880, 2007-02
2005-10-07 , 89.970, 2005-11 , 95.060, 2005-12 , 113.090, 2006-01 , 113.090, 2006-02 , 92.590, 2006-03 , 92.590, 2006-04 , 77.540, 2006-05 , 87.130, 2006-06 , 106.060, 2006-07 , 106.060, 2006-08 , 80.000, 2006-09 , 75.750, 2006-10 , 75.750, 2006-11 , 75.750, 2006-12 , 103.000, 2007-01 , 103.000, 2007-02
2005-09-30 , 97.000, 2005-11 , 102.750, 2005-12 , 123.250, 2006-01 , 123.250, 2006-02 , 99.880, 2006-03 , 99.880, 2006-04 , 83.750, 2006-05 , 92.000, 2006-06 , 112.250, 2006-07 , 112.250, 2006-08 , 84.250, 2006-09 , 79.630, 2006-10 , 79.630, 2006-11 , 79.630, 2006-12 , 89.780, 2007-01 , 89.780, 2007-02
2005-09-23 , 94.210, 2005-10 , 95.040, 2005-11 , 100.500, 2005-12 , 118.030, 2006-01 , 118.030, 2006-02 , 97.250, 2006-03 , 97.250, 2006-04 , 81.670, 2006-05 , 88.920, 2006-06 , 108.750, 2006-07 , 108.750, 2006-08 , 81.880, 2006-09 , 76.460, 2006-10 , 76.460, 2006-11 , 76.460, 2006-12 , 88.150, 2007-01
2005-09-16 , 83.160, 2005-10 , 85.160, 2005-11 , 91.090, 2005-12 , 106.590, 2006-01 , 106.590, 2006-02 , 87.500, 2006-03 , 87.500, 2006-04 , 75.410, 2006-05 , 82.560, 2006-06 , 104.130, 2006-07 , 104.130, 2006-08 , 78.250, 2006-09 , 73.060, 2006-10 , 73.060, 2006-11 , 73.060, 2006-12 , 85.000, 2007-01
2005-09-09 , 81.130, 2005-10 , 82.800, 2005-11 , 91.210, 2005-12 , 104.000, 2006-01 , 104.000, 2006-02 , 85.060, 2006-03 , 85.060, 2006-04 , 72.330, 2006-05 , 80.630, 2006-06 , 100.540, 2006-07 , 100.540, 2006-08 , 74.880, 2006-09 , 69.960, 2006-10 , 69.960, 2006-11 , 69.960, 2006-12 , 83.610, 2007-01
2005-09-02 , 82.130, 2005-10 , 83.160, 2005-11 , 92.460, 2005-12 , 106.250, 2006-01 , 106.250, 2006-02 , 86.340, 2006-03 , 86.340, 2006-04 , 72.830, 2006-05 , 80.330, 2006-06 , 103.380, 2006-07 , 103.380, 2006-08 , 74.380, 2006-09 , 70.710, 2006-10 , 70.710, 2006-11 , 70.710, 2006-12 , 84.740, 2007-01
2005-08-26 , 77.880, 2005-09 , 70.390, 2005-10 , 72.360, 2005-11 , 78.060, 2005-12 , 89.710, 2006-01 , 89.710, 2006-02 , 78.710, 2006-03 , 78.710, 2006-04 , 71.250, 2006-05 , 78.130, 2006-06 , 95.170, 2006-07 , 95.170, 2006-08 , 71.960, 2006-09 , 68.670, 2006-10 , 68.670, 2006-11 , 68.670, 2006-12
2005-08-19 , 74.060, 2005-09 , 68.850, 2005-10 , 70.350, 2005-11 , 74.300, 2005-12 , 85.330, 2006-01 , 85.330, 2006-02 , 75.580, 2006-03 , 75.580, 2006-04 , 69.060, 2006-05 , 74.690, 2006-06 , 90.720, 2006-07 , 90.720, 2006-08 , 70.060, 2006-09 , 67.220, 2006-10 , 67.220, 2006-11 , 67.220, 2006-12
2005-08-12 , 79.640, 2005-09 , 74.380, 2005-10 , 75.750, 2005-11 , 79.330, 2005-12 , 90.720, 2006-01 , 90.720, 2006-02 , 79.250, 2006-03 , 79.250, 2006-04 , 71.910, 2006-05 , 77.090, 2006-06 , 93.030, 2006-07 , 93.030, 2006-08 , 72.280, 2006-09 , 69.060, 2006-10 , 69.060, 2006-11 , 69.060, 2006-12
2005-08-05 , 70.240, 2005-09 , 63.880, 2005-10 , 65.130, 2005-11 , 69.000, 2005-12 , 80.940, 2006-01 , 80.940, 2006-02 , 72.250, 2006-03 , 72.250, 2006-04 , 67.470, 2006-05 , 72.440, 2006-06 , 86.500, 2006-07 , 86.500, 2006-08 , 68.410, 2006-09 , 64.160, 2006-10 , 64.160, 2006-11 , 64.160, 2006-12
2005-07-29 , 65.500, 2005-09 , 59.810, 2005-10 , 61.430, 2005-11 , 65.310, 2005-12 , 76.890, 2006-01 , 76.890, 2006-02 , 69.430, 2006-03 , 69.430, 2006-04 , 65.660, 2006-05 , 69.690, 2006-06 , 82.280, 2006-07 , 82.280, 2006-08 , 65.840, 2006-09 , 62.410, 2006-10 , 62.410, 2006-11 , 62.410, 2006-12
2005-07-22 , 78.330, 2005-08 , 62.780, 2005-09 , 60.210, 2005-10 , 60.210, 2005-11 , 60.210, 2005-12 , 74.790, 2006-01 , 74.790, 2006-02 , 67.790, 2006-03 , 67.790, 2006-04 , 64.210, 2006-05 , 68.170, 2006-06 , 80.480, 2006-07 , 80.480, 2006-08 , 64.580, 2006-09 , 60.580, 2006-10 , 60.580, 2006-11
2005-07-15 , 81.940, 2005-08 , 65.470, 2005-09 , 62.090, 2005-10 , 62.090, 2005-11 , 62.090, 2005-12 , 76.550, 2006-01 , 76.550, 2006-02 , 69.630, 2006-03 , 69.630, 2006-04 , 65.750, 2006-05 , 69.410, 2006-06 , 81.450, 2006-07 , 81.450, 2006-08 , 65.840, 2006-09 , 61.780, 2006-10 , 61.780, 2006-11
2005-07-08 , 76.000, 2005-08 , 63.160, 2005-09 , 60.090, 2005-10 , 60.090, 2005-11 , 60.090, 2005-12 , 75.190, 2006-01 , 75.190, 2006-02 , 68.970, 2006-03 , 68.970, 2006-04 , 65.000, 2006-05 , 67.880, 2006-06 , 80.750, 2006-07 , 80.750, 2006-08 , 65.130, 2006-09 , 61.280, 2006-10 , 61.280, 2006-11
2005-07-01 , 75.670, 2005-08 , 61.170, 2005-09 , 58.580, 2005-10 , 58.580, 2005-11 , 58.580, 2005-12 , 74.330, 2006-01 , 74.330, 2006-02 , 67.790, 2006-03 , 67.790, 2006-04 , 65.000, 2006-05 , 68.000, 2006-06 , 79.920, 2006-07 , 79.920, 2006-08 , 64.330, 2006-09 , 60.580, 2006-10 , 60.580, 2006-11
2005-06-24 , 81.080, 2005-07 , 81.080, 2005-08 , 63.330, 2005-09 , 60.170, 2005-10 , 60.170, 2005-11 , 60.170, 2005-12 , 75.920, 2006-01 , 75.920, 2006-02 , 69.030, 2006-03 , 69.030, 2006-04 , 65.040, 2006-05 , 67.000, 2006-06 , 80.290, 2006-07 , 80.290, 2006-08 , 64.080, 2006-09 , 60.330, 2006-10
2005-06-17 , 81.530, 2005-07 , 81.530, 2005-08 , 65.220, 2005-09 , 61.730, 2005-10 , 61.730, 2005-11 , 61.730, 2005-12 , 76.500, 2006-01 , 76.500, 2006-02 , 69.360, 2006-03 , 69.360, 2006-04 , 64.560, 2006-05 , 66.690, 2006-06 , 80.840, 2006-07 , 80.840, 2006-08 , 64.340, 2006-09 , 60.880, 2006-10
2005-06-10 , 74.740, 2005-07 , 74.740, 2005-08 , 59.710, 2005-09 , 57.500, 2005-10 , 57.500, 2005-11 , 57.500, 2005-12 , 72.550, 2006-01 , 72.550, 2006-02 , 65.680, 2006-03 , 65.680, 2006-04 , 60.830, 2006-05 , 63.000, 2006-06 , 75.790, 2006-07 , 75.790, 2006-08 , 60.790, 2006-09 , 58.170, 2006-10
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 57.350, 2005-06 , 70.010, 2005-07 , 70.010, 2005-08 , 56.880, 2005-09 , 54.100, 2005-10 , 54.100, 2005-11 , 54.100, 2005-12 , 68.880, 2006-01 , 68.880, 2006-02 , 62.020, 2006-03 , 62.020, 2006-04 , 55.810, 2006-05 , 57.810, 2006-06 , 70.560, 2006-07 , 70.560, 2006-08 , 57.000, 2006-09
2005-05-06 , 58.050, 2005-06 , 71.080, 2005-07 , 71.080, 2005-08 , 57.750, 2005-09 , 55.100, 2005-10 , 55.100, 2005-11 , 55.100, 2005-12 , 69.460, 2006-01 , 69.460, 2006-02 , 62.810, 2006-03 , 62.810, 2006-04 , 56.810, 2006-05 , 58.810, 2006-06 , 71.190, 2006-07 , 71.190, 2006-08 , 57.440, 2006-09
2005-04-29 , 57.990, 2005-06 , 70.060, 2005-07 , 70.060, 2005-08 , 57.720, 2005-09 , 55.250, 2005-10 , 55.250, 2005-11 , 55.250, 2005-12 , 69.060, 2006-01 , 69.060, 2006-02 , 62.690, 2006-03 , 62.690, 2006-04 , 56.810, 2006-05 , 58.750, 2006-06 , 71.040, 2006-07 , 71.040, 2006-08 , 57.880, 2006-09
2005-04-22 , 56.710, 2005-05 , 61.380, 2005-06 , 75.210, 2005-07 , 75.210, 2005-08 , 61.120, 2005-09 , 58.440, 2005-10 , 58.440, 2005-11 , 58.440, 2005-12 , 72.910, 2006-01 , 72.910, 2006-02 , 66.300, 2006-03 , 66.300, 2006-04 , 59.620, 2006-05 , 61.710, 2006-06 , 74.810, 2006-07 , 74.810, 2006-08
2005-04-15 , 56.790, 2005-05 , 60.750, 2005-06 , 74.790, 2005-07 , 74.790, 2005-08 , 60.780, 2005-09 , 58.190, 2005-10 , 58.190, 2005-11 , 58.190, 2005-12 , 71.020, 2006-01 , 71.020, 2006-02 , 64.880, 2006-03 , 64.880, 2006-04 , 58.750, 2006-05 , 60.750, 2006-06 , 73.250, 2006-07 , 73.250, 2006-08
2005-04-08 , 57.280, 2005-05 , 62.310, 2005-06 , 76.320, 2005-07 , 76.320, 2005-08 , 62.250, 2005-09 , 59.250, 2005-10 , 59.250, 2005-11 , 59.250, 2005-12 , 72.650, 2006-01 , 72.650, 2006-02 , 66.120, 2006-03 , 66.120, 2006-04 , 60.250, 2006-05 , 62.350, 2006-06 , 74.810, 2006-07 , 74.810, 2006-08
2005-04-01 , 59.080, 2005-05 , 64.460, 2005-06 , 78.610, 2005-07 , 78.610, 2005-08 , 63.620, 2005-09 , 60.380, 2005-10 , 60.380, 2005-11 , 60.380, 2005-12 , 72.750, 2006-01 , 72.750, 2006-02 , 66.620, 2006-03 , 66.620, 2006-04 , 60.440, 2006-05 , 62.380, 2006-06 , 75.310, 2006-07 , 75.310, 2006-08
2005-03-25 , 56.620, 2005-04 , 57.980, 2005-05 , 61.960, 2005-06 , 75.430, 2005-07 , 75.430, 2005-08 , 60.680, 2005-09 , 57.660, 2005-10 , 57.660, 2005-11 , 57.660, 2005-12 , 69.620, 2006-01 , 69.620, 2006-02 , 63.690, 2006-03 , 63.690, 2006-04 , 58.560, 2006-05 , 60.190, 2006-06 , 72.750, 2006-07
2005-03-18 , 57.620, 2005-04 , 59.810, 2005-05 , 62.750, 2005-06 , 76.560, 2005-07 , 76.560, 2005-08 , 61.120, 2005-09 , 58.250, 2005-10 , 58.250, 2005-11 , 58.250, 2005-12 , 69.750, 2006-01 , 69.750, 2006-02 , 63.750, 2006-03 , 63.750, 2006-04 , 58.250, 2006-05 , 60.500, 2006-06 , 73.440, 2006-07
2005-03-11 , 56.120, 2005-04 , 57.060, 2005-05 , 59.440, 2005-06 , 73.060, 2005-07 , 73.060, 2005-08 , 57.010, 2005-09 , 54.690, 2005-10 , 54.690, 2005-11 , 54.690, 2005-12 , 67.000, 2006-01 , 67.000, 2006-02 , 61.090, 2006-03 , 61.090, 2006-04 , 56.560, 2006-05 , 57.310, 2006-06 , 70.690, 2006-07
2005-03-04 , 56.290, 2005-04 , 56.690, 2005-05 , 59.190, 2005-06 , 72.630, 2005-07 , 72.630, 2005-08 , 56.750, 2005-09 , 54.540, 2005-10 , 54.540, 2005-11 , 54.540, 2005-12 , 67.130, 2006-01 , 67.130, 2006-02 , 61.000, 2006-03 , 61.000, 2006-04 , 56.750, 2006-05 , 57.940, 2006-06 , 69.940, 2006-07
2005-02-25 , 56.190, 2005-04 , 56.810, 2005-05 , 58.060, 2005-06 , 72.130, 2005-07 , 72.130, 2005-08 , 56.000, 2005-09 , 53.800, 2005-10 , 53.800, 2005-11 , 53.800, 2005-12 , 66.190, 2006-01 , 66.190, 2006-02 , 59.880, 2006-03 , 59.880, 2006-04 , 55.630, 2006-05 , 56.630, 2006-06 , 69.380, 2006-07
2005-02-18 , 51.480, 2005-03 , 51.830, 2005-04 , 52.280, 2005-05 , 54.290, 2005-06 , 67.710, 2005-07 , 67.710, 2005-08 , 52.500, 2005-09 , 50.380, 2005-10 , 50.380, 2005-11 , 50.380, 2005-12 , 62.690, 2006-01 , 62.690, 2006-02 , 57.380, 2006-03 , 57.380, 2006-04 , 52.750, 2006-05 , 54.640, 2006-06
2005-02-11 , 52.500, 2005-03 , 52.500, 2005-04 , 53.000, 2005-05 , 55.130, 2005-06 , 68.480, 2005-07 , 68.480, 2005-08 , 52.750, 2005-09 , 50.560, 2005-10 , 50.560, 2005-11 , 50.560, 2005-12 , 62.750, 2006-01 , 62.750, 2006-02 , 57.250, 2006-03 , 57.250, 2006-04 , 52.880, 2006-05 , 54.630, 2006-06
2005-02-04 , 52.450, 2005-03 , 52.440, 2005-04 , 52.750, 2005-05 , 54.750, 2005-06 , 68.190, 2005-07 , 68.190, 2005-08 , 52.310, 2005-09 , 50.250, 2005-10 , 50.250, 2005-11 , 50.250, 2005-12 , 62.630, 2006-01 , 62.630, 2006-02 , 57.380, 2006-03 , 57.380, 2006-04 , 53.000, 2006-05 , 54.500, 2006-06
2005-01-28 , 54.000, 2005-03 , 53.250, 2005-04 , 53.250, 2005-05 , 55.250, 2005-06 , 68.250, 2005-07 , 68.250, 2005-08 , 52.750, 2005-09 , 50.250, 2005-10 , 50.250, 2005-11 , 50.250, 2005-12 , 63.560, 2006-01 , 63.560, 2006-02 , 58.000, 2006-03 , 58.000, 2006-04 , 53.630, 2006-05 , 54.880, 2006-06
2005-01-21 , 55.750, 2005-02 , 53.500, 2005-03 , 52.500, 2005-04 , 53.000, 2005-05 , 54.500, 2005-06 , 67.000, 2005-07 , 67.000, 2005-08 , 52.000, 2005-09 , 50.000, 2005-10 , 50.000, 2005-11 , 50.000, 2005-12 , 61.380, 2006-01 , 61.380, 2006-02 , 56.380, 2006-03 , 56.380, 2006-04 , 52.880, 2006-05
2005-01-14 , 55.750, 2005-02 , 53.750, 2005-03 , 53.750, 2005-04 , 54.000, 2005-05 , 55.000, 2005-06 , 67.750, 2005-07 , 67.750, 2005-08 , 52.500, 2005-09 , 50.500, 2005-10 , 50.500, 2005-11 , 50.500, 2005-12 , 61.440, 2006-01 , 61.440, 2006-02 , 56.380, 2006-03 , 56.380, 2006-04 , 53.440, 2006-05
2005-01-07 , 53.000, 2005-02 , 51.960, 2005-03 , 51.960, 2005-04 , 51.460, 2005-05 , 53.260, 2005-06 , 65.500, 2005-07 , 65.500, 2005-08 , 50.500, 2005-09 , 48.750, 2005-10 , 48.750, 2005-11 , 48.750, 2005-12 , 59.880, 2006-01 , 59.880, 2006-02 , 54.880, 2006-03 , 54.880, 2006-04 , 51.750, 2006-05
2004-12-31 , 53.630, 2005-02 , 51.880, 2005-03 , 51.880, 2005-04 , 51.500, 2005-05 , 53.380, 2005-06 , 66.380, 2005-07 , 66.380, 2005-08 , 51.000, 2005-09 , 48.880, 2005-10 , 48.880, 2005-11 , 48.880, 2005-12 , 59.750, 2006-01 , 59.750, 2006-02 , 56.000, 2006-03 , 56.000, 2006-04 , 52.750, 2006-05
2004-12-24 , 57.250, 2005-01 , 57.250, 2005-02 , 57.700, 2005-03 , 52.140, 2005-04 , 53.380, 2005-05 , 55.310, 2005-06 , 68.500, 2005-07 , 68.500, 2005-08 , 52.560, 2005-09 , 50.000, 2005-10 , 50.000, 2005-11 , 50.000, 2005-12 , 60.630, 2006-01 , 60.630, 2006-02 , 56.630, 2006-03 , 56.630, 2006-04
2004-12-17 , 60.600, 2005-01 , 60.600, 2005-02 , 60.720, 2005-03 , 55.160, 2005-04 , 55.250, 2005-05 , 57.460, 2005-06 , 70.500, 2005-07 , 70.500, 2005-08 , 54.210, 2005-09 , 51.000, 2005-10 , 51.000, 2005-11 , 51.000, 2005-12 , 61.690, 2006-01 , 61.690, 2006-02 , 57.810, 2006-03 , 57.810, 2006-04
2004-12-10 , 58.000, 2005-01 , 58.000, 2005-02 , 58.160, 2005-03 , 52.600, 2005-04 , 53.190, 2005-05 , 55.250, 2005-06 , 68.000, 2005-07 , 68.000, 2005-08 , 52.440, 2005-09 , 49.510, 2005-10 , 49.510, 2005-11 , 49.510, 2005-12 , 60.560, 2006-01 , 60.560, 2006-02 , 56.190, 2006-03 , 56.190, 2006-04
2004-12-03 , 57.960, 2005-01 , 57.960, 2005-02 , 58.410, 2005-03 , 52.850, 2005-04 , 52.810, 2005-05 , 54.690, 2005-06 , 68.250, 2005-07 , 68.250, 2005-08 , 51.750, 2005-09 , 49.000, 2005-10 , 49.000, 2005-11 , 49.000, 2005-12 , 59.500, 2006-01 , 59.500, 2006-02 , 55.560, 2006-03 , 55.560, 2006-04
2004-11-26 , 67.790, 2005-01 , 67.790, 2005-02 , 65.950, 2005-03 , 60.390, 2005-04 , 57.560, 2005-05 , 58.940, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 56.000, 2005-09 , 53.670, 2005-10 , 53.670, 2005-11 , 53.670, 2005-12 , 63.750, 2006-01 , 63.750, 2006-02 , 58.380, 2006-03 , 58.380, 2006-04
2004-11-19 , 50.250, 2004-12 , 62.880, 2005-01 , 62.880, 2005-02 , 61.090, 2005-03 , 55.530, 2005-04 , 54.250, 2005-05 , 56.250, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 52.440, 2005-09 , 50.190, 2005-10 , 50.190, 2005-11 , 50.190, 2005-12 , 61.940, 2006-01 , 61.940, 2006-02 , 56.560, 2006-03
2004-11-12 , 52.500, 2004-12 , 63.500, 2005-01 , 63.500, 2005-02 , 61.160, 2005-03 , 55.600, 2005-04 , 54.810, 2005-05 , 56.440, 2005-06 , 70.500, 2005-07 , 70.500, 2005-08 , 53.810, 2005-09 , 50.060, 2005-10 , 50.060, 2005-11 , 50.060, 2005-12 , 62.480, 2006-01 , 62.480, 2006-02 , 58.230, 2006-03
2004-11-05 , 57.000, 2004-12 , 67.000, 2005-01 , 67.000, 2005-02 , 63.720, 2005-03 , 58.160, 2005-04 , 56.060, 2005-05 , 58.130, 2005-06 , 71.500, 2005-07 , 71.500, 2005-08 , 55.000, 2005-09 , 53.000, 2005-10 , 53.000, 2005-11 , 53.000, 2005-12 , 63.750, 2006-01 , 63.750, 2006-02 , 58.500, 2006-03
2004-10-29 , 61.000, 2004-12 , 71.500, 2005-01 , 71.500, 2005-02 , 68.740, 2005-03 , 63.180, 2005-04 , 58.880, 2005-05 , 60.750, 2005-06 , 74.000, 2005-07 , 74.000, 2005-08 , 55.750, 2005-09 , 53.310, 2005-10 , 53.310, 2005-11 , 53.310, 2005-12 , 66.750, 2006-01 , 66.750, 2006-02 , 60.000, 2006-03
2004-10-22 , 55.000, 2004-11 , 63.500, 2004-12 , 73.690, 2005-01 , 73.690, 2005-02 , 69.360, 2005-03 , 63.080, 2005-04 , 59.630, 2005-05 , 61.500, 2005-06 , 74.000, 2005-07 , 74.000, 2005-08 , 57.000, 2005-09 , 54.440, 2005-10 , 54.440, 2005-11 , 54.440, 2005-12 , 67.130, 2006-01 , 67.130, 2006-02
2004-10-15 , 46.750, 2004-11 , 55.150, 2004-12 , 66.750, 2005-01 , 66.750, 2005-02 , 62.970, 2005-03 , 56.720, 2005-04 , 54.560, 2005-05 , 56.750, 2005-06 , 69.000, 2005-07 , 69.000, 2005-08 , 52.000, 2005-09 , 50.130, 2005-10 , 50.130, 2005-11 , 50.130, 2005-12 , 62.630, 2006-01 , 62.630, 2006-02
2004-10-08 , 50.690, 2004-11 , 58.630, 2004-12 , 69.570, 2005-01 , 69.570, 2005-02 , 63.470, 2005-03 , 57.220, 2005-04 , 54.880, 2005-05 , 57.250, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 52.250, 2005-09 , 50.500, 2005-10 , 50.500, 2005-11 , 50.500, 2005-12 , 60.080, 2006-01 , 60.080, 2006-02
2004-10-01 , 49.500, 2004-11 , 54.000, 2004-12 , 64.490, 2005-01 , 63.990, 2005-02 , 61.230, 2005-03 , 54.980, 2005-04 , 53.350, 2005-05 , 56.100, 2005-06 , 66.800, 2005-07 , 66.900, 2005-08 , 51.100, 2005-09 , 49.100, 2005-10 , 49.100, 2005-11 , 49.100, 2005-12 , 58.450, 2006-01 , 58.450, 2006-02
2004-09-24 , 43.550, 2004-10 , 45.250, 2004-11 , 49.250, 2004-12 , 57.740, 2005-01 , 57.240, 2005-02 , 57.330, 2005-03 , 51.080, 2005-04 , 50.600, 2005-05 , 53.350, 2005-06 , 64.300, 2005-07 , 64.400, 2005-08 , 48.600, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12 , 56.950, 2006-01
2004-09-17 , 42.500, 2004-10 , 42.750, 2004-11 , 47.000, 2004-12 , 57.440, 2005-01 , 56.940, 2005-02 , 56.830, 2005-03 , 50.580, 2005-04 , 50.100, 2005-05 , 52.850, 2005-06 , 63.800, 2005-07 , 63.900, 2005-08 , 48.100, 2005-09 , 46.600, 2005-10 , 46.600, 2005-11 , 46.600, 2005-12 , 56.950, 2006-01
2004-09-10 , 41.250, 2004-10 , 42.600, 2004-11 , 46.700, 2004-12 , 57.990, 2005-01 , 57.490, 2005-02 , 56.980, 2005-03 , 50.730, 2005-04 , 50.250, 2005-05 , 52.950, 2005-06 , 63.500, 2005-07 , 63.600, 2005-08 , 48.750, 2005-09 , 47.050, 2005-10 , 47.050, 2005-11 , 47.050, 2005-12 , 56.950, 2006-01
2004-09-03 , 39.470, 2004-10 , 41.220, 2004-11 , 45.720, 2004-12 , 56.990, 2005-01 , 56.490, 2005-02 , 56.080, 2005-03 , 49.830, 2005-04 , 49.350, 2005-05 , 52.100, 2005-06 , 62.500, 2005-07 , 62.500, 2005-08 , 47.850, 2005-09 , 46.200, 2005-10 , 46.200, 2005-11 , 46.200, 2005-12 , 56.950, 2006-01
2004-08-27 , 44.800, 2004-09 , 43.450, 2004-10 , 44.800, 2004-11 , 48.400, 2004-12 , 58.290, 2005-01 , 57.790, 2005-02 , 57.230, 2005-03 , 50.980, 2005-04 , 50.150, 2005-05 , 53.250, 2005-06 , 63.350, 2005-07 , 63.350, 2005-08 , 48.750, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12
2004-08-20 , 46.800, 2004-09 , 44.750, 2004-10 , 46.500, 2004-11 , 50.100, 2004-12 , 59.990, 2005-01 , 59.490, 2005-02 , 58.230, 2005-03 , 51.980, 2005-04 , 51.000, 2005-05 , 53.730, 2005-06 , 64.300, 2005-07 , 64.300, 2005-08 , 49.500, 2005-09 , 47.000, 2005-10 , 47.000, 2005-11 , 47.000, 2005-12
2004-08-13 , 45.200, 2004-09 , 44.250, 2004-10 , 45.200, 2004-11 , 49.450, 2004-12 , 58.490, 2005-01 , 57.990, 2005-02 , 56.480, 2005-03 , 50.230, 2005-04 , 50.100, 2005-05 , 52.600, 2005-06 , 63.100, 2005-07 , 63.100, 2005-08 , 48.900, 2005-09 , 47.000, 2005-10 , 47.000, 2005-11 , 47.000, 2005-12
2004-08-06 , 46.400, 2004-09 , 45.100, 2004-10 , 45.500, 2004-11 , 49.900, 2004-12 , 58.970, 2005-01 , 58.470, 2005-02 , 57.370, 2005-03 , 51.120, 2005-04 , 50.750, 2005-05 , 53.750, 2005-06 , 64.850, 2005-07 , 64.850, 2005-08 , 49.100, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12
2004-07-30 , 49.000, 2004-09 , 47.000, 2004-10 , 47.100, 2004-11 , 50.860, 2004-12 , 60.190, 2005-01 , 59.690, 2005-02 , 57.480, 2005-03 , 51.230, 2005-04 , 50.510, 2005-05 , 53.600, 2005-06 , 65.500, 2005-07 , 65.500, 2005-08 , 49.100, 2005-09 , 49.000, 2004-09 , 47.000, 2004-10 , 47.100, 2004-11
2004-07-23 , 61.000, 2004-08 , 48.750, 2004-09 , 46.520, 2004-10 , 46.300, 2004-11 , 50.050, 2004-12 , 59.940, 2005-01 , 59.440, 2005-02 , 56.980, 2005-03 , 50.730, 2005-04 , 50.000, 2005-05 , 53.000, 2005-06 , 65.250, 2005-07 , 65.250, 2005-08 , 47.800, 2005-09 , 45.400, 2005-10 , 45.400, 2005-11
2004-07-16 , 61.250, 2004-08 , 48.650, 2004-09 , 46.500, 2004-10 , 45.860, 2004-11 , 50.060, 2004-12 , 60.240, 2005-01 , 59.740, 2005-02 , 57.080, 2005-03 , 50.830, 2005-04 , 49.800, 2005-05 , 53.000, 2005-06 , 65.750, 2005-07 , 65.750, 2005-08 , 47.750, 2005-09 , 45.650, 2005-10 , 45.650, 2005-11
2004-07-09 , 62.500, 2004-08 , 49.250, 2004-09 , 46.600, 2004-10 , 45.960, 2004-11 , 50.010, 2004-12 , 60.140, 2005-01 , 59.640, 2005-02 , 56.880, 2005-03 , 50.630, 2005-04 , 49.250, 2005-05 , 52.700, 2005-06 , 65.700, 2005-07 , 65.700, 2005-08 , 47.780, 2005-09 , 45.350, 2005-10 , 45.350, 2005-11
2004-07-02 , 67.500, 2004-08 , 50.250, 2004-09 , 46.990, 2004-10 , 46.740, 2004-11 , 50.790, 2004-12 , 60.340, 2005-01 , 59.840, 2005-02 , 56.920, 2005-03 , 50.670, 2005-04 , 49.350, 2005-05 , 52.650, 2005-06 , 66.250, 2005-07 , 66.250, 2005-08 , 47.700, 2005-09 , 45.500, 2005-10 , 45.500, 2005-11
2004-06-25 , 67.250, 2004-07 , 69.500, 2004-08 , 51.400, 2004-09 , 48.400, 2004-10 , 47.750, 2004-11 , 51.100, 2004-12 , 61.240, 2005-01 , 60.740, 2005-02 , 58.080, 2005-03 , 51.830, 2005-04 , 49.750, 2005-05 , 53.600, 2005-06 , 67.100, 2005-07 , 67.100, 2005-08 , 48.400, 2005-09 , 46.350, 2005-10
2004-06-18 , 70.000, 2004-07 , 71.000, 2004-08 , 52.550, 2004-09 , 49.980, 2004-10 , 49.480, 2004-11 , 51.610, 2004-12 , 60.740, 2005-01 , 60.240, 2005-02 , 58.230, 2005-03 , 51.980, 2005-04 , 49.000, 2005-05 , 52.900, 2005-06 , 66.500, 2005-07 , 66.500, 2005-08 , 48.500, 2005-09 , 46.500, 2005-10
2004-06-11 , 67.780, 2004-07 , 67.030, 2004-08 , 49.500, 2004-09 , 47.750, 2004-10 , 47.000, 2004-11 , 49.130, 2004-12 , 58.490, 2005-01 , 57.990, 2005-02 , 55.680, 2005-03 , 49.430, 2005-04 , 47.200, 2005-05 , 51.200, 2005-06 , 64.800, 2005-07 , 64.800, 2005-08 , 46.900, 2005-09 , 44.750, 2005-10
2004-06-04 , 73.580, 2004-07 , 71.180, 2004-08 , 52.700, 2004-09 , 49.500, 2004-10 , 48.750, 2004-11 , 50.880, 2004-12 , 61.040, 2005-01 , 60.540, 2005-02 , 57.530, 2005-03 , 51.280, 2005-04 , 48.000, 2005-05 , 52.450, 2005-06 , 66.150, 2005-07 , 66.150, 2005-08 , 48.100, 2005-09 , 45.800, 2005-10
2004-05-28 , 75.280, 2004-07 , 72.780, 2004-08 , 53.500, 2004-09 , 50.250, 2004-10 , 49.500, 2004-11 , 51.630, 2004-12 , 61.490, 2005-01 , 60.990, 2005-02 , 57.830, 2005-03 , 51.580, 2005-04 , 48.900, 2005-05 , 53.350, 2005-06 , 66.750, 2005-07 , 66.750, 2005-08 , 48.750, 2005-09 , 46.000, 2005-10
2004-05-21 , 58.000, 2004-06 , 73.950, 2004-07 , 71.600, 2004-08 , 52.750, 2004-09 , 49.250, 2004-10 , 48.500, 2004-11 , 50.630, 2004-12 , 60.240, 2005-01 , 59.740, 2005-02 , 56.180, 2005-03 , 49.930, 2005-04 , 47.250, 2005-05 , 51.700, 2005-06 , 65.100, 2005-07 , 65.100, 2005-08 , 46.450, 2005-09
2004-05-14 , 61.250, 2004-06 , 75.780, 2004-07 , 72.780, 2004-08 , 52.850, 2004-09 , 49.100, 2004-10 , 49.100, 2004-11 , 51.230, 2004-12 , 59.790, 2005-01 , 59.290, 2005-02 , 55.860, 2005-03 , 49.860, 2005-04 , 47.100, 2005-05 , 51.550, 2005-06 , 65.300, 2005-07 , 65.300, 2005-08 , 46.500, 2005-09
2004-05-07 , 56.650, 2004-06 , 72.530, 2004-07 , 69.830, 2004-08 , 50.650, 2004-09 , 47.000, 2004-10 , 47.000, 2004-11 , 49.130, 2004-12 , 57.840, 2005-01 , 57.340, 2005-02 , 51.450, 2005-03 , 51.450, 2005-04 , 45.650, 2005-05 , 50.100, 2005-06 , 63.800, 2005-07 , 63.800, 2005-08 , 45.000, 2005-09
2004-04-30 , 52.350, 2004-06 , 68.360, 2004-07 , 65.710, 2004-08 , 48.000, 2004-09 , 44.950, 2004-10 , 44.950, 2004-11 , 47.080, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.250, 2005-05 , 49.700, 2005-06 , 63.000, 2005-07 , 63.000, 2005-08 , 44.650, 2005-09
2004-04-23 , 47.100, 2004-05 , 51.250, 2004-06 , 66.530, 2004-07 , 64.030, 2004-08 , 47.250, 2004-09 , 44.500, 2004-10 , 44.500, 2004-11 , 46.630, 2004-12 , 55.100, 2005-01 , 55.100, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 49.600, 2005-06 , 61.750, 2005-07 , 61.750, 2005-08
2004-04-16 , 47.050, 2004-05 , 51.600, 2004-06 , 67.020, 2004-07 , 65.520, 2004-08 , 47.500, 2004-09 , 43.040, 2004-10 , 44.790, 2004-11 , 46.990, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 49.600, 2005-06 , 62.000, 2005-07 , 62.000, 2005-08
2004-04-09 , 47.550, 2004-05 , 52.250, 2004-06 , 67.320, 2004-07 , 66.020, 2004-08 , 47.500, 2004-09 , 43.440, 2004-10 , 45.190, 2004-11 , 47.390, 2004-12 , 56.000, 2005-01 , 56.000, 2005-02 , 51.750, 2005-03 , 51.750, 2005-04 , 46.000, 2005-05 , 49.750, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08
2004-04-02 , 48.250, 2004-05 , 52.000, 2004-06 , 67.370, 2004-07 , 66.450, 2004-08 , 47.850, 2004-09 , 43.370, 2004-10 , 45.370, 2004-11 , 47.570, 2004-12 , 55.500, 2005-01 , 55.500, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.750, 2005-05 , 49.750, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08
2004-03-26 , 45.400, 2004-04 , 47.150, 2004-05 , 51.250, 2004-06 , 66.220, 2004-07 , 65.300, 2004-08 , 46.900, 2004-09 , 42.370, 2004-10 , 44.370, 2004-11 , 46.570, 2004-12 , 54.750, 2005-01 , 54.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 50.250, 2005-06 , 62.750, 2005-07
2004-03-19 , 48.000, 2004-04 , 48.400, 2004-05 , 52.250, 2004-06 , 67.820, 2004-07 , 66.900, 2004-08 , 48.000, 2004-09 , 43.470, 2004-10 , 45.470, 2004-11 , 47.670, 2004-12 , 56.000, 2005-01 , 56.000, 2005-02 , 51.250, 2005-03 , 51.250, 2005-04 , 45.750, 2005-05 , 50.500, 2005-06 , 63.500, 2005-07
2004-03-12 , 45.550, 2004-04 , 47.500, 2004-05 , 52.000, 2004-06 , 66.220, 2004-07 , 65.300, 2004-08 , 46.500, 2004-09 , 42.120, 2004-10 , 44.120, 2004-11 , 46.320, 2004-12 , 54.500, 2005-01 , 54.500, 2005-02 , 49.600, 2005-03 , 49.600, 2005-04 , 44.900, 2005-05 , 49.650, 2005-06 , 62.500, 2005-07
2004-03-05 , 47.600, 2004-04 , 47.800, 2004-05 , 51.750, 2004-06 , 65.220, 2004-07 , 64.300, 2004-08 , 45.000, 2004-09 , 40.770, 2004-10 , 42.770, 2004-11 , 44.970, 2004-12 , 54.250, 2005-01 , 54.250, 2005-02 , 49.500, 2005-03 , 49.500, 2005-04 , 44.500, 2005-05 , 48.500, 2005-06 , 61.250, 2005-07
2004-02-27 , 47.000, 2004-04 , 47.000, 2004-05 , 51.250, 2004-06 , 64.820, 2004-07 , 63.900, 2004-08 , 44.250, 2004-09 , 40.120, 2004-10 , 42.120, 2004-11 , 44.320, 2004-12 , 51.500, 2005-01 , 51.500, 2005-02 , 47.750, 2005-03 , 47.750, 2005-04 , 44.500, 2005-05 , 48.500, 2005-06 , 61.250, 2005-07
2004-02-20 , 50.500, 2004-03 , 46.700, 2004-04 , 45.000, 2004-05 , 48.850, 2004-06 , 62.120, 2004-07 , 61.200, 2004-08 , 41.850, 2004-09 , 37.620, 2004-10 , 39.620, 2004-11 , 41.820, 2004-12 , 50.000, 2005-01 , 50.000, 2005-02 , 46.750, 2005-03 , 46.750, 2005-04 , 43.000, 2005-05 , 46.950, 2005-06
2004-02-13 , 52.650, 2004-03 , 47.650, 2004-04 , 45.750, 2004-05 , 49.750, 2004-06 , 63.220, 2004-07 , 62.300, 2004-08 , 42.950, 2004-09 , 38.370, 2004-10 , 40.370, 2004-11 , 42.570, 2004-12 , 50.750, 2005-01 , 50.750, 2005-02 , 47.100, 2005-03 , 47.100, 2005-04 , 42.750, 2005-05 , 47.400, 2005-06
2004-02-06 , 51.300, 2004-03 , 45.750, 2004-04 , 43.500, 2004-05 , 47.750, 2004-06 , 59.720, 2004-07 , 58.800, 2004-08 , 41.250, 2004-09 , 36.870, 2004-10 , 38.870, 2004-11 , 41.070, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 46.250, 2005-03 , 46.250, 2005-04 , 43.200, 2005-05 , 46.550, 2005-06
2004-01-30 , 51.730, 2004-03 , 45.230, 2004-04 , 44.000, 2004-05 , 48.500, 2004-06 , 61.020, 2004-07 , 60.100, 2004-08 , 41.750, 2004-09 , 37.620, 2004-10 , 39.620, 2004-11 , 41.820, 2004-12 , 49.750, 2005-01 , 49.750, 2005-02 , 46.450, 2005-03 , 46.450, 2005-04 , 42.000, 2005-05 , 45.800, 2005-06
2004-01-23 , 58.000, 2004-02 , 54.770, 2004-03 , 47.270, 2004-04 , 43.700, 2004-05 , 47.650, 2004-06 , 60.720, 2004-07 , 59.800, 2004-08 , 41.700, 2004-09 , 37.570, 2004-10 , 39.570, 2004-11 , 41.770, 2004-12 , 49.500, 2005-01 , 49.500, 2005-02 , 45.300, 2005-03 , 45.300, 2005-04 , 41.200, 2005-05
2004-01-16 , 52.250, 2004-02 , 51.700, 2004-03 , 44.650, 2004-04 , 42.000, 2004-05 , 46.000, 2004-06 , 59.920, 2004-07 , 57.920, 2004-08 , 41.000, 2004-09 , 36.870, 2004-10 , 38.870, 2004-11 , 41.070, 2004-12 , 48.000, 2005-01 , 48.000, 2005-02 , 44.250, 2005-03 , 44.250, 2005-04 , 40.200, 2005-05
2004-01-09 , 59.000, 2004-02 , 57.510, 2004-03 , 49.000, 2004-04 , 43.750, 2004-05 , 48.250, 2004-06 , 62.520, 2004-07 , 60.520, 2004-08 , 42.600, 2004-09 , 38.370, 2004-10 , 40.370, 2004-11 , 42.570, 2004-12 , 49.800, 2005-01 , 49.800, 2005-02 , 45.400, 2005-03 , 45.400, 2005-04 , 40.650, 2005-05
2004-01-02 , 51.490, 2004-02 , 50.270, 2004-03 , 42.770, 2004-04 , 40.500, 2004-05 , 45.050, 2004-06 , 57.810, 2004-07 , 57.210, 2004-08 , 40.000, 2004-09 , 37.700, 2004-10 , 37.950, 2004-11 , 39.600, 2004-12 , 47.000, 2005-01 , 47.000, 2005-02 , 43.000, 2005-03 , 43.000, 2005-04 , 39.750, 2005-05
2003-12-26 , 54.760, 2004-01 , 53.710, 2004-02 , 50.920, 2004-03 , 43.920, 2004-04 , 41.200, 2004-05 , 45.000, 2004-06 , 57.110, 2004-07 , 56.410, 2004-08 , 38.900, 2004-09 , 36.250, 2004-10 , 36.500, 2004-11 , 38.150, 2004-12 , 46.000, 2005-01 , 46.000, 2005-02 , 42.500, 2005-03 , 42.500, 2005-04
2003-12-19 , 57.980, 2004-01 , 56.480, 2004-02 , 53.910, 2004-03 , 45.410, 2004-04 , 42.200, 2004-05 , 46.000, 2004-06 , 58.110, 2004-07 , 57.410, 2004-08 , 39.900, 2004-09 , 37.250, 2004-10 , 37.500, 2004-11 , 39.150, 2004-12 , 47.900, 2005-01 , 47.900, 2005-02 , 43.700, 2005-03 , 43.700, 2005-04
2003-12-12 , 52.610, 2004-01 , 51.360, 2004-02 , 49.280, 2004-03 , 42.780, 2004-04 , 39.600, 2004-05 , 43.500, 2004-06 , 55.560, 2004-07 , 54.960, 2004-08 , 38.600, 2004-09 , 35.650, 2004-10 , 35.900, 2004-11 , 37.550, 2004-12 , 46.250, 2005-01 , 46.250, 2005-02 , 41.750, 2005-03 , 41.750, 2005-04
2003-12-05 , 50.530, 2004-01 , 49.030, 2004-02 , 47.990, 2004-03 , 42.490, 2004-04 , 39.750, 2004-05 , 43.750, 2004-06 , 56.310, 2004-07 , 55.710, 2004-08 , 38.250, 2004-09 , 35.500, 2004-10 , 35.750, 2004-11 , 37.400, 2004-12 , 45.600, 2005-01 , 45.600, 2005-02 , 42.700, 2005-03 , 42.700, 2005-04
2003-11-28 , 43.450, 2004-01 , 43.250, 2004-02 , 42.330, 2004-03 , 38.580, 2004-04 , 37.600, 2004-05 , 42.200, 2004-06 , 53.760, 2004-07 , 53.160, 2004-08 , 36.900, 2004-09 , 34.800, 2004-10 , 35.050, 2004-11 , 36.700, 2004-12 , 42.900, 2005-01 , 42.900, 2005-02 , 40.700, 2005-03 , 40.700, 2005-04
2003-11-21 , 37.000, 2003-12 , 43.020, 2004-01 , 42.870, 2004-02 , 42.130, 2004-03 , 38.380, 2004-04 , 37.500, 2004-05 , 41.600, 2004-06 , 52.810, 2004-07 , 52.210, 2004-08 , 36.600, 2004-09 , 34.400, 2004-10 , 34.650, 2004-11 , 36.300, 2004-12 , 42.400, 2005-01 , 42.400, 2005-02 , 40.400, 2005-03
2003-11-14 , 38.500, 2003-12 , 44.870, 2004-01 , 44.420, 2004-02 , 43.530, 2004-03 , 39.680, 2004-04 , 38.450, 2004-05 , 42.500, 2004-06 , 53.760, 2004-07 , 53.160, 2004-08 , 37.600, 2004-09 , 35.300, 2004-10 , 35.550, 2004-11 , 37.200, 2004-12 , 43.450, 2005-01 , 43.450, 2005-02 , 41.650, 2005-03
2003-11-07 , 38.450, 2003-12 , 44.820, 2004-01 , 44.270, 2004-02 , 43.310, 2004-03 , 39.810, 2004-04 , 38.900, 2004-05 , 42.700, 2004-06 , 54.290, 2004-07 , 53.140, 2004-08 , 37.150, 2004-09 , 35.400, 2004-10 , 35.650, 2004-11 , 37.300, 2004-12 , 43.200, 2005-01 , 43.200, 2005-02 , 41.350, 2005-03
2003-10-31 , 38.050, 2003-12 , 44.490, 2004-01 , 43.990, 2004-02 , 43.460, 2004-03 , 39.860, 2004-04 , 38.750, 2004-05 , 42.100, 2004-06 , 53.890, 2004-07 , 52.740, 2004-08 , 37.000, 2004-09 , 35.350, 2004-10 , 35.600, 2004-11 , 37.250, 2004-12 , 43.400, 2005-01 , 43.400, 2005-02 , 41.250, 2005-03
2003-10-24 , 38.200, 2003-11 , 39.250, 2003-12 , 46.110, 2004-01 , 45.160, 2004-02 , 44.510, 2004-03 , 40.710, 2004-04 , 39.000, 2004-05 , 42.400, 2004-06 , 54.400, 2004-07 , 52.650, 2004-08 , 37.700, 2004-09 , 35.700, 2004-10 , 35.950, 2004-11 , 37.600, 2004-12 , 43.750, 2005-01 , 43.750, 2005-02
2003-10-17 , 38.250, 2003-11 , 39.600, 2003-12 , 45.940, 2004-01 , 45.040, 2004-02 , 44.880, 2004-03 , 40.530, 2004-04 , 38.750, 2004-05 , 41.750, 2004-06 , 53.750, 2004-07 , 52.000, 2004-08 , 37.250, 2004-09 , 35.150, 2004-10 , 35.400, 2004-11 , 37.050, 2004-12 , 43.350, 2005-01 , 43.350, 2005-02
2003-10-10 , 39.500, 2003-11 , 41.000, 2003-12 , 47.510, 2004-01 , 46.660, 2004-02 , 46.330, 2004-03 , 42.080, 2004-04 , 40.500, 2004-05 , 43.500, 2004-06 , 55.150, 2004-07 , 53.400, 2004-08 , 37.950, 2004-09 , 36.000, 2004-10 , 36.250, 2004-11 , 37.900, 2004-12 , 44.600, 2005-01 , 44.600, 2005-02
2003-10-03 , 35.300, 2003-11 , 37.600, 2003-12 , 44.510, 2004-01 , 43.560, 2004-02 , 43.260, 2004-03 , 39.260, 2004-04 , 38.000, 2004-05 , 40.900, 2004-06 , 52.900, 2004-07 , 51.150, 2004-08 , 36.150, 2004-09 , 34.260, 2004-10 , 34.460, 2004-11 , 36.160, 2004-12 , 42.600, 2005-01 , 42.600, 2005-02
2003-09-26 , 37.400, 2003-10 , 38.300, 2003-11 , 40.100, 2003-12 , 45.490, 2004-01 , 44.390, 2004-02 , 44.130, 2004-03 , 39.780, 2004-04 , 38.450, 2004-05 , 41.500, 2004-06 , 53.550, 2004-07 , 51.800, 2004-08 , 36.500, 2004-09 , 34.660, 2004-10 , 34.860, 2004-11 , 36.560, 2004-12 , 42.900, 2005-01
2003-09-19 , 38.800, 2003-10 , 39.000, 2003-11 , 40.810, 2003-12 , 45.590, 2004-01 , 44.390, 2004-02 , 43.880, 2004-03 , 39.630, 2004-04 , 38.200, 2004-05 , 41.450, 2004-06 , 53.900, 2004-07 , 52.150, 2004-08 , 36.400, 2004-09 , 34.660, 2004-10 , 34.860, 2004-11 , 36.560, 2004-12 , 42.750, 2005-01
2003-09-12 , 38.700, 2003-10 , 39.350, 2003-11 , 41.620, 2003-12 , 46.240, 2004-01 , 45.240, 2004-02 , 44.900, 2004-03 , 40.600, 2004-04 , 38.750, 2004-05 , 42.150, 2004-06 , 54.800, 2004-07 , 53.050, 2004-08 , 36.750, 2004-09 , 34.960, 2004-10 , 35.160, 2004-11 , 36.860, 2004-12 , 43.200, 2005-01
2003-09-05 , 40.500, 2003-10 , 40.800, 2003-11 , 42.420, 2003-12 , 47.190, 2004-01 , 45.780, 2004-02 , 45.480, 2004-03 , 41.030, 2004-04 , 39.250, 2004-05 , 43.000, 2004-06 , 55.750, 2004-07 , 54.000, 2004-08 , 37.350, 2004-09 , 35.360, 2004-10 , 35.560, 2004-11 , 37.260, 2004-12 , 44.000, 2005-01
2003-08-29 , 41.130, 2003-10 , 41.480, 2003-11 , 42.930, 2003-12 , 47.890, 2004-01 , 46.480, 2004-02 , 46.180, 2004-03 , 41.730, 2004-04 , 40.200, 2004-05 , 44.100, 2004-06 , 57.900, 2004-07 , 56.150, 2004-08 , 38.200, 2004-09 , 36.010, 2004-10 , 36.210, 2004-11 , 37.910, 2004-12 , 44.800, 2005-01
2003-08-22 , 43.000, 2003-09 , 41.750, 2003-10 , 42.300, 2003-11 , 43.750, 2003-12 , 49.030, 2004-01 , 47.530, 2004-02 , 47.150, 2004-03 , 42.550, 2004-04 , 41.000, 2004-05 , 44.900, 2004-06 , 58.700, 2004-07 , 56.950, 2004-08 , 39.000, 2004-09 , 37.260, 2004-10 , 37.460, 2004-11 , 39.160, 2004-12
2003-08-15 , 42.750, 2003-09 , 40.040, 2003-10 , 40.640, 2003-11 , 43.040, 2003-12 , 48.030, 2004-01 , 46.530, 2004-02 , 46.500, 2004-03 , 41.900, 2004-04 , 40.750, 2004-05 , 44.500, 2004-06 , 58.400, 2004-07 , 56.650, 2004-08 , 38.600, 2004-09 , 36.760, 2004-10 , 36.960, 2004-11 , 38.660, 2004-12
2003-08-08 , 43.000, 2003-09 , 39.780, 2003-10 , 40.780, 2003-11 , 43.180, 2003-12 , 48.780, 2004-01 , 47.280, 2004-02 , 46.750, 2004-03 , 42.150, 2004-04 , 40.750, 2004-05 , 44.750, 2004-06 , 58.300, 2004-07 , 56.550, 2004-08 , 38.750, 2004-09 , 37.160, 2004-10 , 37.360, 2004-11 , 39.060, 2004-12
2003-08-01 , 42.050, 2003-09 , 38.850, 2003-10 , 39.950, 2003-11 , 42.700, 2003-12 , 47.010, 2004-01 , 45.760, 2004-02 , 45.550, 2004-03 , 41.050, 2004-04 , 39.500, 2004-05 , 43.700, 2004-06 , 57.400, 2004-07 , 55.650, 2004-08 , 37.450, 2004-09 , 35.460, 2004-10 , 35.660, 2004-11 , 37.360, 2004-12
2003-07-25 , 56.000, 2003-08 , 41.500, 2003-09 , 38.900, 2003-10 , 39.900, 2003-11 , 42.700, 2003-12 , 46.610, 2004-01 , 45.360, 2004-02 , 44.630, 2004-03 , 40.280, 2004-04 , 38.900, 2004-05 , 43.050, 2004-06 , 57.450, 2004-07 , 55.700, 2004-08 , 36.800, 2004-09 , 34.960, 2004-10 , 35.160, 2004-11
2003-07-18 , 57.500, 2003-07 , 41.750, 2003-08 , 39.710, 2003-09 , 40.010, 2003-10 , 42.760, 2003-11 , 46.780, 2003-12 , 45.480, 2004-01 , 44.660, 2004-02 , 40.660, 2004-03 , 38.500, 2004-04 , 42.750, 2004-05 , 57.270, 2004-06 , 55.270, 2004-07 , 36.450, 2004-08 , 34.410, 2004-09 , 34.610, 2004-10
2003-07-11 , 58.350, 2003-07 , 42.250, 2003-08 , 39.720, 2003-09 , 39.720, 2003-10 , 42.270, 2003-11 , 47.530, 2003-12 , 46.230, 2004-01 , 44.900, 2004-02 , 40.800, 2004-03 , 39.250, 2004-04 , 43.750, 2004-05 , 58.020, 2004-06 , 56.020, 2004-07 , 37.000, 2004-08 , 35.510, 2004-09 , 35.710, 2004-10
2003-07-04 , 60.850, 2003-07 , 43.750, 2003-08 , 40.190, 2003-09 , 40.190, 2003-10 , 42.540, 2003-11 , 49.090, 2003-12 , 47.890, 2004-01 , 45.080, 2004-02 , 41.330, 2004-03 , 39.600, 2004-04 , 43.750, 2004-05 , 34.710, 2004-10 , 36.410, 2004-11 , 60.850, 2003-07 , 43.750, 2003-08 , 40.190, 2003-09
2003-06-27 , 63.460, 2003-07 , 46.000, 2003-08 , 41.890, 2003-09 , 41.890, 2003-10 , 44.390, 2003-11 , 51.680, 2003-12 , 49.780, 2004-01 , 48.460, 2004-02 , 42.410, 2004-03 , 41.750, 2004-04 , 46.000, 2004-05 , 59.520, 2004-06 , 57.520, 2004-07 , 38.000, 2004-08 , 36.110, 2004-09 , 36.310, 2004-10
2003-06-20 , 70.510, 2003-06 , 71.610, 2003-07 , 49.250, 2003-08 , 45.240, 2003-09 , 45.240, 2003-10 , 47.740, 2003-11 , 54.630, 2003-12 , 52.730, 2004-01 , 51.160, 2004-02 , 45.110, 2004-03 , 45.500, 2004-04 , 48.750, 2004-05 , 63.020, 2004-06 , 61.020, 2004-07 , 40.750, 2004-08 , 37.610, 2004-09
2003-06-13 , 68.390, 2003-06 , 69.640, 2003-07 , 48.750, 2003-08 , 45.130, 2003-09 , 45.280, 2003-10 , 47.530, 2003-11 , 55.000, 2003-12 , 52.950, 2004-01 , 50.960, 2004-02 , 44.910, 2004-03 , 46.300, 2004-04 , 50.550, 2004-05 , 62.570, 2004-06 , 60.570, 2004-07 , 41.050, 2004-08 , 37.260, 2004-09
2003-06-06 , 75.540, 2003-06 , 74.240, 2003-07 , 52.400, 2003-08 , 47.520, 2003-09 , 47.770, 2003-10 , 49.520, 2003-11 , 56.980, 2003-12 , 54.980, 2004-01 , 51.360, 2004-02 , 47.360, 2004-03 , 47.650, 2004-04 , 51.150, 2004-05 , 65.220, 2004-06 , 63.220, 2004-07 , 43.450, 2004-08 , 38.760, 2004-09
2003-05-30 , 74.290, 2003-06 , 73.490, 2003-07 , 51.750, 2003-08 , 46.700, 2003-09 , 47.450, 2003-10 , 48.950, 2003-11 , 55.980, 2003-12 , 53.980, 2004-01 , 49.620, 2004-02 , 48.870, 2004-03 , 47.350, 2004-04 , 50.600, 2004-05 , 64.020, 2004-06 , 62.020, 2004-07 , 43.250, 2004-08 , 37.760, 2004-09
2003-05-23 , 56.750, 2003-05 , 78.270, 2003-06 , 75.770, 2003-07 , 53.250, 2003-08 , 47.450, 2003-09 , 47.750, 2003-10 , 49.650, 2003-11 , 56.230, 2003-12 , 54.230, 2004-01 , 49.620, 2004-02 , 48.870, 2004-03 , 47.600, 2004-04 , 50.850, 2004-05 , 64.270, 2004-06 , 62.270, 2004-07 , 43.000, 2004-08
2003-05-16 , 56.500, 2003-05 , 77.740, 2003-06 , 74.490, 2003-07 , 52.250, 2003-08 , 46.900, 2003-09 , 47.200, 2003-10 , 49.100, 2003-11 , 55.980, 2003-12 , 53.980, 2004-01 , 48.770, 2004-02 , 48.020, 2004-03 , 47.800, 2004-04 , 50.900, 2004-05 , 64.520, 2004-06 , 62.520, 2004-07 , 43.200, 2004-08
2003-05-09 , 60.200, 2003-05 , 76.090, 2003-06 , 73.040, 2003-07 , 52.000, 2003-08 , 46.550, 2003-09 , 46.850, 2003-10 , 48.750, 2003-11 , 55.730, 2003-12 , 53.930, 2004-01 , 48.770, 2004-02 , 48.020, 2004-03 , 47.250, 2004-04 , 50.250, 2004-05 , 63.470, 2004-06 , 61.470, 2004-07 , 42.000, 2004-08
2003-05-02 , 56.650, 2003-05 , 69.850, 2003-06 , 67.500, 2003-07 , 49.250, 2003-08 , 44.950, 2003-09 , 45.100, 2003-10 , 46.850, 2003-11 , 54.390, 2003-12 , 53.290, 2004-01 , 46.570, 2004-02 , 45.820, 2004-03 , 45.350, 2004-04 , 48.500, 2004-05 , 60.120, 2004-06 , 58.120, 2004-07 , 39.500, 2004-08
2003-04-25 , 48.350, 2003-04 , 55.850, 2003-05 , 69.900, 2003-06 , 68.050, 2003-07 , 49.150, 2003-08 , 45.300, 2003-09 , 45.450, 2003-10 , 47.200, 2003-11 , 54.340, 2003-12 , 53.340, 2004-01 , 46.470, 2004-02 , 45.720, 2004-03 , 45.150, 2004-04 , 47.500, 2004-05 , 59.570, 2004-06 , 57.570, 2004-07
2003-04-18 , 51.000, 2003-04 , 56.100, 2003-05 , 69.650, 2003-06 , 67.800, 2003-07 , 49.350, 2003-08 , 45.600, 2003-09 , 45.750, 2003-10 , 47.500, 2003-11 , 54.890, 2003-12 , 53.890, 2004-01 , 46.470, 2004-02 , 45.720, 2004-03 , 45.150, 2004-04 , 47.450, 2004-05 , 59.520, 2004-06 , 57.520, 2004-07
2003-04-11 , 49.700, 2003-04 , 54.200, 2003-05 , 67.040, 2003-06 , 65.390, 2003-07 , 48.050, 2003-08 , 44.770, 2003-09 , 44.920, 2003-10 , 46.220, 2003-11 , 53.710, 2003-12 , 52.710, 2004-01 , 45.400, 2004-02 , 44.650, 2004-03 , 44.150, 2004-04 , 46.250, 2004-05 , 58.660, 2004-06 , 56.660, 2004-07
2003-04-04 , 48.000, 2003-04 , 51.500, 2003-05 , 63.500, 2003-06 , 63.500, 2003-07 , 46.630, 2003-08 , 43.380, 2003-09 , 43.380, 2003-10 , 43.380, 2003-11 , 51.300, 2003-12 , 51.300, 2004-01 , 42.900, 2004-02 , 42.900, 2004-03 , 42.900, 2004-04 , 42.900, 2004-05 , 42.900, 2004-06 , 42.900, 2004-07
2003-03-28 , 50.000, 2003-04 , 53.000, 2003-05 , 63.880, 2003-06 , 63.880, 2003-07 , 47.250, 2003-08 , 43.250, 2003-09 , 43.250, 2003-10 , 43.250, 2003-11 , 52.000, 2003-12 , 52.000, 2004-01 , 41.650, 2004-02 , 41.650, 2004-03 , 41.650, 2004-04 , 41.650, 2004-05 , 41.650, 2004-06 , 41.650, 2004-07
2003-03-21 , 53.000, 2003-03 , 51.500, 2003-04 , 53.750, 2003-05 , 64.250, 2003-06 , 64.250, 2003-07 , 47.750, 2003-08 , 44.000, 2003-09 , 44.000, 2003-10 , 44.000, 2003-11 , 44.000, 2003-12 , 44.000, 2004-01 , 44.000, 2004-02 , 44.000, 2004-03 , 44.000, 2004-04 , 44.000, 2004-05 , 44.000, 2004-06
2003-03-14 , 52.380, 2003-03 , 52.000, 2003-04 , 56.250, 2003-05 , 66.250, 2003-06 , 66.250, 2003-07 , 47.500, 2003-08 , 44.500, 2003-09 , 44.500, 2003-10 , 44.500, 2003-11 , 44.250, 2003-12 , 44.250, 2004-01 , 44.250, 2004-02 , 44.250, 2004-03 , 44.250, 2004-04 , 44.250, 2004-05 , 44.250, 2004-06
2003-03-07 , 65.630, 2003-03 , 59.000, 2003-04 , 59.750, 2003-05 , 72.000, 2003-06 , 72.000, 2003-07 , 50.880, 2003-08 , 47.380, 2003-09 , 47.380, 2003-10 , 47.380, 2003-11 , 45.000, 2003-12 , 45.000, 2004-01 , 45.000, 2004-02 , 45.000, 2004-03 , 45.000, 2004-04 , 45.000, 2004-05 , 45.000, 2004-06
2003-02-28 , 61.750, 2003-03 , 58.130, 2003-04 , 60.380, 2003-05 , 71.380, 2003-06 , 71.380, 2003-07 , 51.380, 2003-08 , 48.250, 2003-09 , 48.250, 2003-10 , 48.250, 2003-11 , 46.250, 2003-12 , 46.250, 2004-01 , 46.250, 2004-02 , 46.250, 2004-03 , 46.250, 2004-04 , 46.250, 2004-05 , 46.250, 2004-06
2003-02-21 , 57.880, 2003-02 , 55.630, 2003-03 , 56.180, 2003-04 , 58.030, 2003-05 , 69.880, 2003-06 , 69.880, 2003-07 , 46.750, 2003-12 , 46.750, 2004-01 , 46.750, 2004-02 , 46.750, 2004-03 , 46.750, 2004-04 , 46.750, 2004-05 , 46.750, 2004-06 , 46.750, 2004-07 , 46.750, 2004-08 , 46.750, 2004-09
2003-02-14 , 48.300, 2003-02 , 48.300, 2003-03 , 48.800, 2003-04 , 51.750, 2003-05 , 65.000, 2003-06 , 65.000, 2003-07 , 44.380, 2003-12 , 44.380, 2004-01 , 44.380, 2004-02 , 44.380, 2004-03 , 44.380, 2004-04 , 44.380, 2004-05 , 44.380, 2004-06 , 44.380, 2004-07 , 44.380, 2004-08 , 44.380, 2004-09
2003-02-07 , 50.120, 2003-02 , 50.120, 2003-03 , 49.080, 2003-04 , 51.650, 2003-05 , 64.700, 2003-06 , 64.700, 2003-07 , 50.120, 2003-02 , 50.120, 2003-03 , 49.080, 2003-04 , 51.650, 2003-05 , 64.700, 2003-06 , 64.700, 2003-07 , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , 31.280, 2002-10 , 33.450, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , 34.060, 2002-09 , 33.390, 2002-10 , 34.900, 2002-11 , 34.060, 2002-09 , 33.390, 2002-10 , 34.900, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 34.320, 2002-08 , 34.320, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 32.000, 2002-08 , 32.000, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 30.920, 2002-08 , 30.920, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 32.170, 2002-08 , 32.170, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , 31.950, 2002-08 , 31.950, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , 30.600, 2002-08 , 30.600, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , 30.130, 2002-08 , 30.130, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 32.140, 2002-08 , 32.140, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-14 , 31.730, 2002-08 , 31.730, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 , 32.190, 2002-08 , 32.190, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 , 32.070, 2002-08 , 32.070, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 25.100, 2002-02 , 25.100, 2002-03 , 28.550, 2002-04 , 35.250, 2002-05 , 46.350, 2002-06 , 46.350, 2002-07 , 27.100, 2002-08 , 26.100, 2002-09 , 26.100, 2002-10 , 26.100, 2002-11 , 30.250, 2002-12 , 30.250, 2003-01 , 27.500, 2003-02 , 27.500, 2003-03 , 31.000, 2003-04 , 37.500, 2003-05
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 25.250, 2002-01 , 24.850, 2002-02 , 24.850, 2002-03 , 28.400, 2002-04 , 36.100, 2002-05 , 49.600, 2002-06 , 49.600, 2002-07 , 25.400, 2002-08 , 25.200, 2002-09 , 25.200, 2002-10 , 25.200, 2002-11 , 28.800, 2002-12 , 28.800, 2003-01 , 26.500, 2003-02 , 26.500, 2003-03 , 30.000, 2003-04
2002-01-04 , 27.550, 2002-01 , 26.100, 2002-02 , 26.100, 2002-03 , 29.500, 2002-04 , 28.350, 2002-05 , 52.500, 2002-06 , 52.500, 2002-07 , 26.500, 2002-08 , 25.500, 2002-09 , 25.500, 2002-10 , 25.500, 2002-11 , 30.000, 2002-12 , 30.000, 2003-01 , 28.000, 2003-02 , 28.000, 2003-03 , 30.000, 2003-04
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 64.000, 2001-07 , 33.000, 2001-08 , 31.000, 2001-09 , 29.500, 2001-10 , 33.000, 2001-11 , 37.000, 2001-12 , 37.000, 2002-01 , 33.500, 2002-02 , 33.500, 2002-03 , 35.750, 2002-04 , 46.250, 2002-05 , 64.000, 2002-06 , 64.000, 2002-07 , 31.000, 2002-08 , 30.500, 2002-09 , 30.500, 2002-10
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 60.750, 2001-05 , 90.000, 2001-06 , 90.000, 2001-07 , 42.000, 2001-08 , 38.300, 2001-09 , 38.300, 2001-10 , 38.300, 2001-11 , 43.750, 2001-12 , 43.750, 2002-01 , 37.250, 2002-02 , 37.250, 2002-03 , 41.750, 2002-04 , 55.500, 2002-05 , 75.000, 2002-06 , 75.000, 2002-07 , 36.250, 2002-08
|