E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 87314 (QM) t, Sweet Crude Oil e- . 57366 (SC) Brent, Sour Crude Oil . 11516
(BZ) Brent, Sour Crude Oil . 25513 (BB) Brent, Sour Crude Oil . 47119 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 43444 (HU) N.Y. Harbor Unleaded . 14405 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 2827
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 10633 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 96375
(QG) Henry Hub Natural Gas . 57176 (NP) Permian Basin Natural . 88773 (PN) Liquified Propane Gas . 30999
(QL) Central Appalachian C . 51517 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 96394
(PA) Palladium PA . 9949 (PL) Platinum PL . 8689 (AX) Ardour Global Index . 1150
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

PJM Electricity QJ xxxx [QJ].
PJM Electricity QJ. Contract size : 736 MWH. Priced in : USD/MWH. http://www.nymex.com/index.aspx
Column ( 1) PJM Electricity QJ maturity 1. Nearest maturity . Number of observations : 168
Column ( 2) PJM Electricity QJ maturity 2. 2nd maturity . Number of observations : 168
Column ( 3) PJM Electricity QJ maturity 3. 3rd maturity . Number of observations : 157
Column ( 4) PJM Electricity QJ maturity 4. 4th maturity . Number of observations : 157
Column ( 5) PJM Electricity QJ maturity 5. 5th maturity . Number of observations : 153
Column ( 6) PJM Electricity QJ maturity 6. 6th maturity . Number of observations : 153
Column ( 7) PJM Electricity QJ maturity 7. 7th maturity . Number of observations : 151
Column ( 8) PJM Electricity QJ maturity 8. 8th maturity . Number of observations : 151
Column ( 9) PJM Electricity QJ maturity 9. 9th maturity . Number of observations : 151
Column ( 10) PJM Electricity QJ maturity 10. 10th maturity . Number of observations : 151
Column ( 11) PJM Electricity QJ maturity 11. 11th maturity . Number of observations : 151
Column ( 12) PJM Electricity QJ maturity 12. 12th maturity . Number of observations : 151
Column ( 13) PJM Electricity QJ maturity 13. 13th maturity . Number of observations : 150
Column ( 14) PJM Electricity QJ maturity 14. 14th maturity . Number of observations : 150
Column ( 15) PJM Electricity QJ maturity 15. 15th maturity . Number of observations : 150
Column ( 16) PJM Electricity QJ maturity 16. 16th maturity . Number of observations : 150
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:21 am

PJM Electricity QJ . Futures . Settlement Price 
             , PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,
             , PJM Electricity QJ 1st ,, PJM Electricity QJ 2nd ,, PJM Electricity QJ 3rd ,, PJM Electricity QJ 4th ,, PJM Electricity QJ 5th ,, PJM Electricity QJ 6th ,, PJM Electricity QJ 7th ,, PJM Electricity QJ 8th ,, PJM Electricity QJ 9th ,, PJM Electricity QJ 10t ,, PJM Electricity QJ 11t ,, PJM Electricity QJ 12t ,, PJM Electricity QJ 13t ,, PJM Electricity QJ 14t ,, PJM Electricity QJ 15t ,, PJM Electricity QJ 16t ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, h                      ,, h                      ,, h                      ,, h                      ,, h                      ,, h                      ,, h                      ,
             , PJM Electricity QJ;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,, May.2001 to Jan.16.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-01-16   ,         77.280, 2008-12 ,         76.500, 2006-03 ,         74.380, 2006-04 ,         74.920, 2006-05 ,         81.500, 2006-06 ,         98.630, 2006-07 ,         98.630, 2006-08 ,         79.630, 2006-09 ,         76.750, 2006-10 ,         76.750, 2006-11 ,         76.750, 2006-12 ,         95.690, 2007-01 ,         95.690, 2007-02 ,         82.630, 2007-03 ,         82.630, 2007-04 ,         74.250, 2008-12 
2006-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-16   ,        114.310, 2008-12 ,        114.310, 2006-02 ,         95.800, 2006-03 ,         95.800, 2006-04 ,         84.500, 2006-05 ,         91.630, 2006-06 ,        111.380, 2006-07 ,        111.380, 2006-08 ,         87.750, 2006-09 ,         83.000, 2006-10 ,         83.000, 2006-11 ,         83.000, 2006-12 ,        102.500, 2007-01 ,        102.500, 2007-02 ,         84.780, 2007-03 ,         84.780, 2007-04 
2006-01-16   ,         89.000, 2005-12 ,        110.750, 2006-01 ,        110.750, 2006-02 ,         94.300, 2006-03 ,         94.300, 2006-04 ,         82.880, 2006-05 ,         90.250, 2006-06 ,        109.250, 2006-07 ,        109.250, 2006-08 ,         85.880, 2006-09 ,         80.940, 2006-10 ,         80.940, 2006-11 ,         80.940, 2006-12 ,        100.750, 2007-01 ,        100.750, 2007-02 ,         83.630, 2007-03 
2006-01-16   ,         90.040, 2005-12 ,        111.130, 2006-01 ,        111.130, 2006-02 ,         94.180, 2006-03 ,         94.180, 2006-04 ,         82.250, 2006-05 ,         90.330, 2006-06 ,        109.750, 2006-07 ,        109.750, 2006-08 ,         86.130, 2006-09 ,         80.880, 2006-10 ,         80.880, 2006-11 ,         80.880, 2006-12 ,         99.500, 2007-01 ,         99.500, 2007-02 ,         84.180, 2007-03 
2006-01-16   ,         85.880, 2005-12 ,        107.000, 2006-01 ,        107.000, 2006-02 ,         90.690, 2006-03 ,         90.690, 2006-04 ,         81.130, 2006-05 ,         88.000, 2006-06 ,        105.440, 2006-07 ,        105.440, 2006-08 ,         82.560, 2006-09 ,         77.880, 2006-10 ,         77.880, 2006-11 ,         77.880, 2006-12 ,         98.070, 2007-01 ,         98.070, 2007-02 ,         79.940, 2007-03 
2006-01-16   ,         85.500, 2005-12 ,        104.250, 2006-01 ,        104.250, 2006-02 ,         87.960, 2006-03 ,         87.960, 2006-04 ,         79.960, 2006-05 ,         86.670, 2006-06 ,        103.080, 2006-07 ,        103.080, 2006-08 ,         82.170, 2006-09 ,         76.920, 2006-10 ,         76.920, 2006-11 ,         76.920, 2006-12 ,         95.500, 2007-01 ,         95.500, 2007-02 ,         78.290, 2007-03 
2006-01-16   ,         96.250, 2005-12 ,        112.670, 2006-01 ,        112.670, 2006-02 ,         96.240, 2006-03 ,         96.240, 2006-04 ,         82.750, 2006-05 ,         91.250, 2006-06 ,        109.460, 2006-07 ,        109.460, 2006-08 ,         84.420, 2006-09 ,         79.170, 2006-10 ,         79.170, 2006-11 ,         79.170, 2006-12 ,         97.000, 2007-01 ,         97.000, 2007-02 ,         79.940, 2007-03 
2006-01-16   ,         92.040, 2005-11 ,         94.920, 2005-12 ,        111.880, 2006-01 ,        111.880, 2006-02 ,         94.820, 2006-03 ,         94.820, 2006-04 ,         80.630, 2006-05 ,         88.580, 2006-06 ,        107.880, 2006-07 ,        107.880, 2006-08 ,         82.750, 2006-09 ,         77.790, 2006-10 ,         77.790, 2006-11 ,         77.790, 2006-12 ,         97.000, 2007-01 ,         97.000, 2007-02 
2006-01-16   ,         89.810, 2005-11 ,         93.780, 2005-12 ,        114.160, 2006-01 ,        114.160, 2006-02 ,         93.820, 2006-03 ,         93.820, 2006-04 ,         79.720, 2006-05 ,         88.060, 2006-06 ,        107.160, 2006-07 ,        107.160, 2006-08 ,         81.670, 2006-09 ,         76.380, 2006-10 ,         76.380, 2006-11 ,         76.380, 2006-12 ,         95.880, 2007-01 ,         95.880, 2007-02 
2006-01-16   ,         89.970, 2005-11 ,         95.060, 2005-12 ,        113.090, 2006-01 ,        113.090, 2006-02 ,         92.590, 2006-03 ,         92.590, 2006-04 ,         77.540, 2006-05 ,         87.130, 2006-06 ,        106.060, 2006-07 ,        106.060, 2006-08 ,         80.000, 2006-09 ,         75.750, 2006-10 ,         75.750, 2006-11 ,         75.750, 2006-12 ,        103.000, 2007-01 ,        103.000, 2007-02 
2006-01-16   ,         97.000, 2005-11 ,        102.750, 2005-12 ,        123.250, 2006-01 ,        123.250, 2006-02 ,         99.880, 2006-03 ,         99.880, 2006-04 ,         83.750, 2006-05 ,         92.000, 2006-06 ,        112.250, 2006-07 ,        112.250, 2006-08 ,         84.250, 2006-09 ,         79.630, 2006-10 ,         79.630, 2006-11 ,         79.630, 2006-12 ,         89.780, 2007-01 ,         89.780, 2007-02 
2006-01-16   ,         94.210, 2005-10 ,         95.040, 2005-11 ,        100.500, 2005-12 ,        118.030, 2006-01 ,        118.030, 2006-02 ,         97.250, 2006-03 ,         97.250, 2006-04 ,         81.670, 2006-05 ,         88.920, 2006-06 ,        108.750, 2006-07 ,        108.750, 2006-08 ,         81.880, 2006-09 ,         76.460, 2006-10 ,         76.460, 2006-11 ,         76.460, 2006-12 ,         88.150, 2007-01 
2006-01-16   ,         83.160, 2005-10 ,         85.160, 2005-11 ,         91.090, 2005-12 ,        106.590, 2006-01 ,        106.590, 2006-02 ,         87.500, 2006-03 ,         87.500, 2006-04 ,         75.410, 2006-05 ,         82.560, 2006-06 ,        104.130, 2006-07 ,        104.130, 2006-08 ,         78.250, 2006-09 ,         73.060, 2006-10 ,         73.060, 2006-11 ,         73.060, 2006-12 ,         85.000, 2007-01 
2006-01-16   ,         81.130, 2005-10 ,         82.800, 2005-11 ,         91.210, 2005-12 ,        104.000, 2006-01 ,        104.000, 2006-02 ,         85.060, 2006-03 ,         85.060, 2006-04 ,         72.330, 2006-05 ,         80.630, 2006-06 ,        100.540, 2006-07 ,        100.540, 2006-08 ,         74.880, 2006-09 ,         69.960, 2006-10 ,         69.960, 2006-11 ,         69.960, 2006-12 ,         83.610, 2007-01 
2006-01-16   ,         82.130, 2005-10 ,         83.160, 2005-11 ,         92.460, 2005-12 ,        106.250, 2006-01 ,        106.250, 2006-02 ,         86.340, 2006-03 ,         86.340, 2006-04 ,         72.830, 2006-05 ,         80.330, 2006-06 ,        103.380, 2006-07 ,        103.380, 2006-08 ,         74.380, 2006-09 ,         70.710, 2006-10 ,         70.710, 2006-11 ,         70.710, 2006-12 ,         84.740, 2007-01 
2006-01-16   ,         77.880, 2005-09 ,         70.390, 2005-10 ,         72.360, 2005-11 ,         78.060, 2005-12 ,         89.710, 2006-01 ,         89.710, 2006-02 ,         78.710, 2006-03 ,         78.710, 2006-04 ,         71.250, 2006-05 ,         78.130, 2006-06 ,         95.170, 2006-07 ,         95.170, 2006-08 ,         71.960, 2006-09 ,         68.670, 2006-10 ,         68.670, 2006-11 ,         68.670, 2006-12 
2006-01-16   ,         74.060, 2005-09 ,         68.850, 2005-10 ,         70.350, 2005-11 ,         74.300, 2005-12 ,         85.330, 2006-01 ,         85.330, 2006-02 ,         75.580, 2006-03 ,         75.580, 2006-04 ,         69.060, 2006-05 ,         74.690, 2006-06 ,         90.720, 2006-07 ,         90.720, 2006-08 ,         70.060, 2006-09 ,         67.220, 2006-10 ,         67.220, 2006-11 ,         67.220, 2006-12 
2006-01-16   ,         79.640, 2005-09 ,         74.380, 2005-10 ,         75.750, 2005-11 ,         79.330, 2005-12 ,         90.720, 2006-01 ,         90.720, 2006-02 ,         79.250, 2006-03 ,         79.250, 2006-04 ,         71.910, 2006-05 ,         77.090, 2006-06 ,         93.030, 2006-07 ,         93.030, 2006-08 ,         72.280, 2006-09 ,         69.060, 2006-10 ,         69.060, 2006-11 ,         69.060, 2006-12 
2006-01-16   ,         70.240, 2005-09 ,         63.880, 2005-10 ,         65.130, 2005-11 ,         69.000, 2005-12 ,         80.940, 2006-01 ,         80.940, 2006-02 ,         72.250, 2006-03 ,         72.250, 2006-04 ,         67.470, 2006-05 ,         72.440, 2006-06 ,         86.500, 2006-07 ,         86.500, 2006-08 ,         68.410, 2006-09 ,         64.160, 2006-10 ,         64.160, 2006-11 ,         64.160, 2006-12 
2006-01-16   ,         65.500, 2005-09 ,         59.810, 2005-10 ,         61.430, 2005-11 ,         65.310, 2005-12 ,         76.890, 2006-01 ,         76.890, 2006-02 ,         69.430, 2006-03 ,         69.430, 2006-04 ,         65.660, 2006-05 ,         69.690, 2006-06 ,         82.280, 2006-07 ,         82.280, 2006-08 ,         65.840, 2006-09 ,         62.410, 2006-10 ,         62.410, 2006-11 ,         62.410, 2006-12 
2006-01-16   ,         78.330, 2005-08 ,         62.780, 2005-09 ,         60.210, 2005-10 ,         60.210, 2005-11 ,         60.210, 2005-12 ,         74.790, 2006-01 ,         74.790, 2006-02 ,         67.790, 2006-03 ,         67.790, 2006-04 ,         64.210, 2006-05 ,         68.170, 2006-06 ,         80.480, 2006-07 ,         80.480, 2006-08 ,         64.580, 2006-09 ,         60.580, 2006-10 ,         60.580, 2006-11 
2006-01-16   ,         81.940, 2005-08 ,         65.470, 2005-09 ,         62.090, 2005-10 ,         62.090, 2005-11 ,         62.090, 2005-12 ,         76.550, 2006-01 ,         76.550, 2006-02 ,         69.630, 2006-03 ,         69.630, 2006-04 ,         65.750, 2006-05 ,         69.410, 2006-06 ,         81.450, 2006-07 ,         81.450, 2006-08 ,         65.840, 2006-09 ,         61.780, 2006-10 ,         61.780, 2006-11 
2006-01-16   ,         76.000, 2005-08 ,         63.160, 2005-09 ,         60.090, 2005-10 ,         60.090, 2005-11 ,         60.090, 2005-12 ,         75.190, 2006-01 ,         75.190, 2006-02 ,         68.970, 2006-03 ,         68.970, 2006-04 ,         65.000, 2006-05 ,         67.880, 2006-06 ,         80.750, 2006-07 ,         80.750, 2006-08 ,         65.130, 2006-09 ,         61.280, 2006-10 ,         61.280, 2006-11 
2006-01-16   ,         75.670, 2005-08 ,         61.170, 2005-09 ,         58.580, 2005-10 ,         58.580, 2005-11 ,         58.580, 2005-12 ,         74.330, 2006-01 ,         74.330, 2006-02 ,         67.790, 2006-03 ,         67.790, 2006-04 ,         65.000, 2006-05 ,         68.000, 2006-06 ,         79.920, 2006-07 ,         79.920, 2006-08 ,         64.330, 2006-09 ,         60.580, 2006-10 ,         60.580, 2006-11 
2006-01-16   ,         81.080, 2005-07 ,         81.080, 2005-08 ,         63.330, 2005-09 ,         60.170, 2005-10 ,         60.170, 2005-11 ,         60.170, 2005-12 ,         75.920, 2006-01 ,         75.920, 2006-02 ,         69.030, 2006-03 ,         69.030, 2006-04 ,         65.040, 2006-05 ,         67.000, 2006-06 ,         80.290, 2006-07 ,         80.290, 2006-08 ,         64.080, 2006-09 ,         60.330, 2006-10 
2006-01-16   ,         81.530, 2005-07 ,         81.530, 2005-08 ,         65.220, 2005-09 ,         61.730, 2005-10 ,         61.730, 2005-11 ,         61.730, 2005-12 ,         76.500, 2006-01 ,         76.500, 2006-02 ,         69.360, 2006-03 ,         69.360, 2006-04 ,         64.560, 2006-05 ,         66.690, 2006-06 ,         80.840, 2006-07 ,         80.840, 2006-08 ,         64.340, 2006-09 ,         60.880, 2006-10 
2006-01-16   ,         74.740, 2005-07 ,         74.740, 2005-08 ,         59.710, 2005-09 ,         57.500, 2005-10 ,         57.500, 2005-11 ,         57.500, 2005-12 ,         72.550, 2006-01 ,         72.550, 2006-02 ,         65.680, 2006-03 ,         65.680, 2006-04 ,         60.830, 2006-05 ,         63.000, 2006-06 ,         75.790, 2006-07 ,         75.790, 2006-08 ,         60.790, 2006-09 ,         58.170, 2006-10 
2006-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-16   ,         57.350, 2005-06 ,         70.010, 2005-07 ,         70.010, 2005-08 ,         56.880, 2005-09 ,         54.100, 2005-10 ,         54.100, 2005-11 ,         54.100, 2005-12 ,         68.880, 2006-01 ,         68.880, 2006-02 ,         62.020, 2006-03 ,         62.020, 2006-04 ,         55.810, 2006-05 ,         57.810, 2006-06 ,         70.560, 2006-07 ,         70.560, 2006-08 ,         57.000, 2006-09 
2006-01-16   ,         58.050, 2005-06 ,         71.080, 2005-07 ,         71.080, 2005-08 ,         57.750, 2005-09 ,         55.100, 2005-10 ,         55.100, 2005-11 ,         55.100, 2005-12 ,         69.460, 2006-01 ,         69.460, 2006-02 ,         62.810, 2006-03 ,         62.810, 2006-04 ,         56.810, 2006-05 ,         58.810, 2006-06 ,         71.190, 2006-07 ,         71.190, 2006-08 ,         57.440, 2006-09 
2006-01-16   ,         57.990, 2005-06 ,         70.060, 2005-07 ,         70.060, 2005-08 ,         57.720, 2005-09 ,         55.250, 2005-10 ,         55.250, 2005-11 ,         55.250, 2005-12 ,         69.060, 2006-01 ,         69.060, 2006-02 ,         62.690, 2006-03 ,         62.690, 2006-04 ,         56.810, 2006-05 ,         58.750, 2006-06 ,         71.040, 2006-07 ,         71.040, 2006-08 ,         57.880, 2006-09 
2006-01-16   ,         56.710, 2005-05 ,         61.380, 2005-06 ,         75.210, 2005-07 ,         75.210, 2005-08 ,         61.120, 2005-09 ,         58.440, 2005-10 ,         58.440, 2005-11 ,         58.440, 2005-12 ,         72.910, 2006-01 ,         72.910, 2006-02 ,         66.300, 2006-03 ,         66.300, 2006-04 ,         59.620, 2006-05 ,         61.710, 2006-06 ,         74.810, 2006-07 ,         74.810, 2006-08 
2006-01-16   ,         56.790, 2005-05 ,         60.750, 2005-06 ,         74.790, 2005-07 ,         74.790, 2005-08 ,         60.780, 2005-09 ,         58.190, 2005-10 ,         58.190, 2005-11 ,         58.190, 2005-12 ,         71.020, 2006-01 ,         71.020, 2006-02 ,         64.880, 2006-03 ,         64.880, 2006-04 ,         58.750, 2006-05 ,         60.750, 2006-06 ,         73.250, 2006-07 ,         73.250, 2006-08 
2006-01-16   ,         57.280, 2005-05 ,         62.310, 2005-06 ,         76.320, 2005-07 ,         76.320, 2005-08 ,         62.250, 2005-09 ,         59.250, 2005-10 ,         59.250, 2005-11 ,         59.250, 2005-12 ,         72.650, 2006-01 ,         72.650, 2006-02 ,         66.120, 2006-03 ,         66.120, 2006-04 ,         60.250, 2006-05 ,         62.350, 2006-06 ,         74.810, 2006-07 ,         74.810, 2006-08 
2006-01-16   ,         59.080, 2005-05 ,         64.460, 2005-06 ,         78.610, 2005-07 ,         78.610, 2005-08 ,         63.620, 2005-09 ,         60.380, 2005-10 ,         60.380, 2005-11 ,         60.380, 2005-12 ,         72.750, 2006-01 ,         72.750, 2006-02 ,         66.620, 2006-03 ,         66.620, 2006-04 ,         60.440, 2006-05 ,         62.380, 2006-06 ,         75.310, 2006-07 ,         75.310, 2006-08 
2006-01-16   ,         56.620, 2005-04 ,         57.980, 2005-05 ,         61.960, 2005-06 ,         75.430, 2005-07 ,         75.430, 2005-08 ,         60.680, 2005-09 ,         57.660, 2005-10 ,         57.660, 2005-11 ,         57.660, 2005-12 ,         69.620, 2006-01 ,         69.620, 2006-02 ,         63.690, 2006-03 ,         63.690, 2006-04 ,         58.560, 2006-05 ,         60.190, 2006-06 ,         72.750, 2006-07 
2006-01-16   ,         57.620, 2005-04 ,         59.810, 2005-05 ,         62.750, 2005-06 ,         76.560, 2005-07 ,         76.560, 2005-08 ,         61.120, 2005-09 ,         58.250, 2005-10 ,         58.250, 2005-11 ,         58.250, 2005-12 ,         69.750, 2006-01 ,         69.750, 2006-02 ,         63.750, 2006-03 ,         63.750, 2006-04 ,         58.250, 2006-05 ,         60.500, 2006-06 ,         73.440, 2006-07 
2006-01-16   ,         56.120, 2005-04 ,         57.060, 2005-05 ,         59.440, 2005-06 ,         73.060, 2005-07 ,         73.060, 2005-08 ,         57.010, 2005-09 ,         54.690, 2005-10 ,         54.690, 2005-11 ,         54.690, 2005-12 ,         67.000, 2006-01 ,         67.000, 2006-02 ,         61.090, 2006-03 ,         61.090, 2006-04 ,         56.560, 2006-05 ,         57.310, 2006-06 ,         70.690, 2006-07 
2006-01-16   ,         56.290, 2005-04 ,         56.690, 2005-05 ,         59.190, 2005-06 ,         72.630, 2005-07 ,         72.630, 2005-08 ,         56.750, 2005-09 ,         54.540, 2005-10 ,         54.540, 2005-11 ,         54.540, 2005-12 ,         67.130, 2006-01 ,         67.130, 2006-02 ,         61.000, 2006-03 ,         61.000, 2006-04 ,         56.750, 2006-05 ,         57.940, 2006-06 ,         69.940, 2006-07 
2006-01-16   ,         56.190, 2005-04 ,         56.810, 2005-05 ,         58.060, 2005-06 ,         72.130, 2005-07 ,         72.130, 2005-08 ,         56.000, 2005-09 ,         53.800, 2005-10 ,         53.800, 2005-11 ,         53.800, 2005-12 ,         66.190, 2006-01 ,         66.190, 2006-02 ,         59.880, 2006-03 ,         59.880, 2006-04 ,         55.630, 2006-05 ,         56.630, 2006-06 ,         69.380, 2006-07 
2006-01-16   ,         51.480, 2005-03 ,         51.830, 2005-04 ,         52.280, 2005-05 ,         54.290, 2005-06 ,         67.710, 2005-07 ,         67.710, 2005-08 ,         52.500, 2005-09 ,         50.380, 2005-10 ,         50.380, 2005-11 ,         50.380, 2005-12 ,         62.690, 2006-01 ,         62.690, 2006-02 ,         57.380, 2006-03 ,         57.380, 2006-04 ,         52.750, 2006-05 ,         54.640, 2006-06 
2006-01-16   ,         52.500, 2005-03 ,         52.500, 2005-04 ,         53.000, 2005-05 ,         55.130, 2005-06 ,         68.480, 2005-07 ,         68.480, 2005-08 ,         52.750, 2005-09 ,         50.560, 2005-10 ,         50.560, 2005-11 ,         50.560, 2005-12 ,         62.750, 2006-01 ,         62.750, 2006-02 ,         57.250, 2006-03 ,         57.250, 2006-04 ,         52.880, 2006-05 ,         54.630, 2006-06 
2006-01-16   ,         52.450, 2005-03 ,         52.440, 2005-04 ,         52.750, 2005-05 ,         54.750, 2005-06 ,         68.190, 2005-07 ,         68.190, 2005-08 ,         52.310, 2005-09 ,         50.250, 2005-10 ,         50.250, 2005-11 ,         50.250, 2005-12 ,         62.630, 2006-01 ,         62.630, 2006-02 ,         57.380, 2006-03 ,         57.380, 2006-04 ,         53.000, 2006-05 ,         54.500, 2006-06 
2006-01-16   ,         54.000, 2005-03 ,         53.250, 2005-04 ,         53.250, 2005-05 ,         55.250, 2005-06 ,         68.250, 2005-07 ,         68.250, 2005-08 ,         52.750, 2005-09 ,         50.250, 2005-10 ,         50.250, 2005-11 ,         50.250, 2005-12 ,         63.560, 2006-01 ,         63.560, 2006-02 ,         58.000, 2006-03 ,         58.000, 2006-04 ,         53.630, 2006-05 ,         54.880, 2006-06 
2006-01-16   ,         55.750, 2005-02 ,         53.500, 2005-03 ,         52.500, 2005-04 ,         53.000, 2005-05 ,         54.500, 2005-06 ,         67.000, 2005-07 ,         67.000, 2005-08 ,         52.000, 2005-09 ,         50.000, 2005-10 ,         50.000, 2005-11 ,         50.000, 2005-12 ,         61.380, 2006-01 ,         61.380, 2006-02 ,         56.380, 2006-03 ,         56.380, 2006-04 ,         52.880, 2006-05 
2006-01-16   ,         55.750, 2005-02 ,         53.750, 2005-03 ,         53.750, 2005-04 ,         54.000, 2005-05 ,         55.000, 2005-06 ,         67.750, 2005-07 ,         67.750, 2005-08 ,         52.500, 2005-09 ,         50.500, 2005-10 ,         50.500, 2005-11 ,         50.500, 2005-12 ,         61.440, 2006-01 ,         61.440, 2006-02 ,         56.380, 2006-03 ,         56.380, 2006-04 ,         53.440, 2006-05 
2006-01-16   ,         53.000, 2005-02 ,         51.960, 2005-03 ,         51.960, 2005-04 ,         51.460, 2005-05 ,         53.260, 2005-06 ,         65.500, 2005-07 ,         65.500, 2005-08 ,         50.500, 2005-09 ,         48.750, 2005-10 ,         48.750, 2005-11 ,         48.750, 2005-12 ,         59.880, 2006-01 ,         59.880, 2006-02 ,         54.880, 2006-03 ,         54.880, 2006-04 ,         51.750, 2006-05 
2006-01-16   ,         53.630, 2005-02 ,         51.880, 2005-03 ,         51.880, 2005-04 ,         51.500, 2005-05 ,         53.380, 2005-06 ,         66.380, 2005-07 ,         66.380, 2005-08 ,         51.000, 2005-09 ,         48.880, 2005-10 ,         48.880, 2005-11 ,         48.880, 2005-12 ,         59.750, 2006-01 ,         59.750, 2006-02 ,         56.000, 2006-03 ,         56.000, 2006-04 ,         52.750, 2006-05 
2006-01-16   ,         57.250, 2005-01 ,         57.250, 2005-02 ,         57.700, 2005-03 ,         52.140, 2005-04 ,         53.380, 2005-05 ,         55.310, 2005-06 ,         68.500, 2005-07 ,         68.500, 2005-08 ,         52.560, 2005-09 ,         50.000, 2005-10 ,         50.000, 2005-11 ,         50.000, 2005-12 ,         60.630, 2006-01 ,         60.630, 2006-02 ,         56.630, 2006-03 ,         56.630, 2006-04 
2006-01-16   ,         60.600, 2005-01 ,         60.600, 2005-02 ,         60.720, 2005-03 ,         55.160, 2005-04 ,         55.250, 2005-05 ,         57.460, 2005-06 ,         70.500, 2005-07 ,         70.500, 2005-08 ,         54.210, 2005-09 ,         51.000, 2005-10 ,         51.000, 2005-11 ,         51.000, 2005-12 ,         61.690, 2006-01 ,         61.690, 2006-02 ,         57.810, 2006-03 ,         57.810, 2006-04 
2006-01-16   ,         58.000, 2005-01 ,         58.000, 2005-02 ,         58.160, 2005-03 ,         52.600, 2005-04 ,         53.190, 2005-05 ,         55.250, 2005-06 ,         68.000, 2005-07 ,         68.000, 2005-08 ,         52.440, 2005-09 ,         49.510, 2005-10 ,         49.510, 2005-11 ,         49.510, 2005-12 ,         60.560, 2006-01 ,         60.560, 2006-02 ,         56.190, 2006-03 ,         56.190, 2006-04 
2006-01-16   ,         57.960, 2005-01 ,         57.960, 2005-02 ,         58.410, 2005-03 ,         52.850, 2005-04 ,         52.810, 2005-05 ,         54.690, 2005-06 ,         68.250, 2005-07 ,         68.250, 2005-08 ,         51.750, 2005-09 ,         49.000, 2005-10 ,         49.000, 2005-11 ,         49.000, 2005-12 ,         59.500, 2006-01 ,         59.500, 2006-02 ,         55.560, 2006-03 ,         55.560, 2006-04 
2006-01-16   ,         67.790, 2005-01 ,         67.790, 2005-02 ,         65.950, 2005-03 ,         60.390, 2005-04 ,         57.560, 2005-05 ,         58.940, 2005-06 ,         70.000, 2005-07 ,         70.000, 2005-08 ,         56.000, 2005-09 ,         53.670, 2005-10 ,         53.670, 2005-11 ,         53.670, 2005-12 ,         63.750, 2006-01 ,         63.750, 2006-02 ,         58.380, 2006-03 ,         58.380, 2006-04 
2006-01-16   ,         50.250, 2004-12 ,         62.880, 2005-01 ,         62.880, 2005-02 ,         61.090, 2005-03 ,         55.530, 2005-04 ,         54.250, 2005-05 ,         56.250, 2005-06 ,         70.000, 2005-07 ,         70.000, 2005-08 ,         52.440, 2005-09 ,         50.190, 2005-10 ,         50.190, 2005-11 ,         50.190, 2005-12 ,         61.940, 2006-01 ,         61.940, 2006-02 ,         56.560, 2006-03 
2006-01-16   ,         52.500, 2004-12 ,         63.500, 2005-01 ,         63.500, 2005-02 ,         61.160, 2005-03 ,         55.600, 2005-04 ,         54.810, 2005-05 ,         56.440, 2005-06 ,         70.500, 2005-07 ,         70.500, 2005-08 ,         53.810, 2005-09 ,         50.060, 2005-10 ,         50.060, 2005-11 ,         50.060, 2005-12 ,         62.480, 2006-01 ,         62.480, 2006-02 ,         58.230, 2006-03 
2006-01-16   ,         57.000, 2004-12 ,         67.000, 2005-01 ,         67.000, 2005-02 ,         63.720, 2005-03 ,         58.160, 2005-04 ,         56.060, 2005-05 ,         58.130, 2005-06 ,         71.500, 2005-07 ,         71.500, 2005-08 ,         55.000, 2005-09 ,         53.000, 2005-10 ,         53.000, 2005-11 ,         53.000, 2005-12 ,         63.750, 2006-01 ,         63.750, 2006-02 ,         58.500, 2006-03 
2006-01-16   ,         61.000, 2004-12 ,         71.500, 2005-01 ,         71.500, 2005-02 ,         68.740, 2005-03 ,         63.180, 2005-04 ,         58.880, 2005-05 ,         60.750, 2005-06 ,         74.000, 2005-07 ,         74.000, 2005-08 ,         55.750, 2005-09 ,         53.310, 2005-10 ,         53.310, 2005-11 ,         53.310, 2005-12 ,         66.750, 2006-01 ,         66.750, 2006-02 ,         60.000, 2006-03 
2006-01-16   ,         55.000, 2004-11 ,         63.500, 2004-12 ,         73.690, 2005-01 ,         73.690, 2005-02 ,         69.360, 2005-03 ,         63.080, 2005-04 ,         59.630, 2005-05 ,         61.500, 2005-06 ,         74.000, 2005-07 ,         74.000, 2005-08 ,         57.000, 2005-09 ,         54.440, 2005-10 ,         54.440, 2005-11 ,         54.440, 2005-12 ,         67.130, 2006-01 ,         67.130, 2006-02 
2006-01-16   ,         46.750, 2004-11 ,         55.150, 2004-12 ,         66.750, 2005-01 ,         66.750, 2005-02 ,         62.970, 2005-03 ,         56.720, 2005-04 ,         54.560, 2005-05 ,         56.750, 2005-06 ,         69.000, 2005-07 ,         69.000, 2005-08 ,         52.000, 2005-09 ,         50.130, 2005-10 ,         50.130, 2005-11 ,         50.130, 2005-12 ,         62.630, 2006-01 ,         62.630, 2006-02 
2006-01-16   ,         50.690, 2004-11 ,         58.630, 2004-12 ,         69.570, 2005-01 ,         69.570, 2005-02 ,         63.470, 2005-03 ,         57.220, 2005-04 ,         54.880, 2005-05 ,         57.250, 2005-06 ,         70.000, 2005-07 ,         70.000, 2005-08 ,         52.250, 2005-09 ,         50.500, 2005-10 ,         50.500, 2005-11 ,         50.500, 2005-12 ,         60.080, 2006-01 ,         60.080, 2006-02 
2006-01-16   ,         49.500, 2004-11 ,         54.000, 2004-12 ,         64.490, 2005-01 ,         63.990, 2005-02 ,         61.230, 2005-03 ,         54.980, 2005-04 ,         53.350, 2005-05 ,         56.100, 2005-06 ,         66.800, 2005-07 ,         66.900, 2005-08 ,         51.100, 2005-09 ,         49.100, 2005-10 ,         49.100, 2005-11 ,         49.100, 2005-12 ,         58.450, 2006-01 ,         58.450, 2006-02 
2006-01-16   ,         43.550, 2004-10 ,         45.250, 2004-11 ,         49.250, 2004-12 ,         57.740, 2005-01 ,         57.240, 2005-02 ,         57.330, 2005-03 ,         51.080, 2005-04 ,         50.600, 2005-05 ,         53.350, 2005-06 ,         64.300, 2005-07 ,         64.400, 2005-08 ,         48.600, 2005-09 ,         47.100, 2005-10 ,         47.100, 2005-11 ,         47.100, 2005-12 ,         56.950, 2006-01 
2006-01-16   ,         42.500, 2004-10 ,         42.750, 2004-11 ,         47.000, 2004-12 ,         57.440, 2005-01 ,         56.940, 2005-02 ,         56.830, 2005-03 ,         50.580, 2005-04 ,         50.100, 2005-05 ,         52.850, 2005-06 ,         63.800, 2005-07 ,         63.900, 2005-08 ,         48.100, 2005-09 ,         46.600, 2005-10 ,         46.600, 2005-11 ,         46.600, 2005-12 ,         56.950, 2006-01 
2006-01-16   ,         41.250, 2004-10 ,         42.600, 2004-11 ,         46.700, 2004-12 ,         57.990, 2005-01 ,         57.490, 2005-02 ,         56.980, 2005-03 ,         50.730, 2005-04 ,         50.250, 2005-05 ,         52.950, 2005-06 ,         63.500, 2005-07 ,         63.600, 2005-08 ,         48.750, 2005-09 ,         47.050, 2005-10 ,         47.050, 2005-11 ,         47.050, 2005-12 ,         56.950, 2006-01 
2006-01-16   ,         39.470, 2004-10 ,         41.220, 2004-11 ,         45.720, 2004-12 ,         56.990, 2005-01 ,         56.490, 2005-02 ,         56.080, 2005-03 ,         49.830, 2005-04 ,         49.350, 2005-05 ,         52.100, 2005-06 ,         62.500, 2005-07 ,         62.500, 2005-08 ,         47.850, 2005-09 ,         46.200, 2005-10 ,         46.200, 2005-11 ,         46.200, 2005-12 ,         56.950, 2006-01 
2006-01-16   ,         44.800, 2004-09 ,         43.450, 2004-10 ,         44.800, 2004-11 ,         48.400, 2004-12 ,         58.290, 2005-01 ,         57.790, 2005-02 ,         57.230, 2005-03 ,         50.980, 2005-04 ,         50.150, 2005-05 ,         53.250, 2005-06 ,         63.350, 2005-07 ,         63.350, 2005-08 ,         48.750, 2005-09 ,         47.100, 2005-10 ,         47.100, 2005-11 ,         47.100, 2005-12 
2006-01-16   ,         46.800, 2004-09 ,         44.750, 2004-10 ,         46.500, 2004-11 ,         50.100, 2004-12 ,         59.990, 2005-01 ,         59.490, 2005-02 ,         58.230, 2005-03 ,         51.980, 2005-04 ,         51.000, 2005-05 ,         53.730, 2005-06 ,         64.300, 2005-07 ,         64.300, 2005-08 ,         49.500, 2005-09 ,         47.000, 2005-10 ,         47.000, 2005-11 ,         47.000, 2005-12 
2006-01-16   ,         45.200, 2004-09 ,         44.250, 2004-10 ,         45.200, 2004-11 ,         49.450, 2004-12 ,         58.490, 2005-01 ,         57.990, 2005-02 ,         56.480, 2005-03 ,         50.230, 2005-04 ,         50.100, 2005-05 ,         52.600, 2005-06 ,         63.100, 2005-07 ,         63.100, 2005-08 ,         48.900, 2005-09 ,         47.000, 2005-10 ,         47.000, 2005-11 ,         47.000, 2005-12 
2006-01-16   ,         46.400, 2004-09 ,         45.100, 2004-10 ,         45.500, 2004-11 ,         49.900, 2004-12 ,         58.970, 2005-01 ,         58.470, 2005-02 ,         57.370, 2005-03 ,         51.120, 2005-04 ,         50.750, 2005-05 ,         53.750, 2005-06 ,         64.850, 2005-07 ,         64.850, 2005-08 ,         49.100, 2005-09 ,         47.100, 2005-10 ,         47.100, 2005-11 ,         47.100, 2005-12 
2006-01-16   ,         49.000, 2004-09 ,         47.000, 2004-10 ,         47.100, 2004-11 ,         50.860, 2004-12 ,         60.190, 2005-01 ,         59.690, 2005-02 ,         57.480, 2005-03 ,         51.230, 2005-04 ,         50.510, 2005-05 ,         53.600, 2005-06 ,         65.500, 2005-07 ,         65.500, 2005-08 ,         49.100, 2005-09 ,         49.000, 2004-09 ,         47.000, 2004-10 ,         47.100, 2004-11 
2006-01-16   ,         61.000, 2004-08 ,         48.750, 2004-09 ,         46.520, 2004-10 ,         46.300, 2004-11 ,         50.050, 2004-12 ,         59.940, 2005-01 ,         59.440, 2005-02 ,         56.980, 2005-03 ,         50.730, 2005-04 ,         50.000, 2005-05 ,         53.000, 2005-06 ,         65.250, 2005-07 ,         65.250, 2005-08 ,         47.800, 2005-09 ,         45.400, 2005-10 ,         45.400, 2005-11 
2006-01-16   ,         61.250, 2004-08 ,         48.650, 2004-09 ,         46.500, 2004-10 ,         45.860, 2004-11 ,         50.060, 2004-12 ,         60.240, 2005-01 ,         59.740, 2005-02 ,         57.080, 2005-03 ,         50.830, 2005-04 ,         49.800, 2005-05 ,         53.000, 2005-06 ,         65.750, 2005-07 ,         65.750, 2005-08 ,         47.750, 2005-09 ,         45.650, 2005-10 ,         45.650, 2005-11 
2006-01-16   ,         62.500, 2004-08 ,         49.250, 2004-09 ,         46.600, 2004-10 ,         45.960, 2004-11 ,         50.010, 2004-12 ,         60.140, 2005-01 ,         59.640, 2005-02 ,         56.880, 2005-03 ,         50.630, 2005-04 ,         49.250, 2005-05 ,         52.700, 2005-06 ,         65.700, 2005-07 ,         65.700, 2005-08 ,         47.780, 2005-09 ,         45.350, 2005-10 ,         45.350, 2005-11 
2006-01-16   ,         67.500, 2004-08 ,         50.250, 2004-09 ,         46.990, 2004-10 ,         46.740, 2004-11 ,         50.790, 2004-12 ,         60.340, 2005-01 ,         59.840, 2005-02 ,         56.920, 2005-03 ,         50.670, 2005-04 ,         49.350, 2005-05 ,         52.650, 2005-06 ,         66.250, 2005-07 ,         66.250, 2005-08 ,         47.700, 2005-09 ,         45.500, 2005-10 ,         45.500, 2005-11 
2006-01-16   ,         67.250, 2004-07 ,         69.500, 2004-08 ,         51.400, 2004-09 ,         48.400, 2004-10 ,         47.750, 2004-11 ,         51.100, 2004-12 ,         61.240, 2005-01 ,         60.740, 2005-02 ,         58.080, 2005-03 ,         51.830, 2005-04 ,         49.750, 2005-05 ,         53.600, 2005-06 ,         67.100, 2005-07 ,         67.100, 2005-08 ,         48.400, 2005-09 ,         46.350, 2005-10 
2006-01-16   ,         70.000, 2004-07 ,         71.000, 2004-08 ,         52.550, 2004-09 ,         49.980, 2004-10 ,         49.480, 2004-11 ,         51.610, 2004-12 ,         60.740, 2005-01 ,         60.240, 2005-02 ,         58.230, 2005-03 ,         51.980, 2005-04 ,         49.000, 2005-05 ,         52.900, 2005-06 ,         66.500, 2005-07 ,         66.500, 2005-08 ,         48.500, 2005-09 ,         46.500, 2005-10 
2006-01-16   ,         67.780, 2004-07 ,         67.030, 2004-08 ,         49.500, 2004-09 ,         47.750, 2004-10 ,         47.000, 2004-11 ,         49.130, 2004-12 ,         58.490, 2005-01 ,         57.990, 2005-02 ,         55.680, 2005-03 ,         49.430, 2005-04 ,         47.200, 2005-05 ,         51.200, 2005-06 ,         64.800, 2005-07 ,         64.800, 2005-08 ,         46.900, 2005-09 ,         44.750, 2005-10 
2006-01-16   ,         73.580, 2004-07 ,         71.180, 2004-08 ,         52.700, 2004-09 ,         49.500, 2004-10 ,         48.750, 2004-11 ,         50.880, 2004-12 ,         61.040, 2005-01 ,         60.540, 2005-02 ,         57.530, 2005-03 ,         51.280, 2005-04 ,         48.000, 2005-05 ,         52.450, 2005-06 ,         66.150, 2005-07 ,         66.150, 2005-08 ,         48.100, 2005-09 ,         45.800, 2005-10 
2006-01-16   ,         75.280, 2004-07 ,         72.780, 2004-08 ,         53.500, 2004-09 ,         50.250, 2004-10 ,         49.500, 2004-11 ,         51.630, 2004-12 ,         61.490, 2005-01 ,         60.990, 2005-02 ,         57.830, 2005-03 ,         51.580, 2005-04 ,         48.900, 2005-05 ,         53.350, 2005-06 ,         66.750, 2005-07 ,         66.750, 2005-08 ,         48.750, 2005-09 ,         46.000, 2005-10 
2006-01-16   ,         58.000, 2004-06 ,         73.950, 2004-07 ,         71.600, 2004-08 ,         52.750, 2004-09 ,         49.250, 2004-10 ,         48.500, 2004-11 ,         50.630, 2004-12 ,         60.240, 2005-01 ,         59.740, 2005-02 ,         56.180, 2005-03 ,         49.930, 2005-04 ,         47.250, 2005-05 ,         51.700, 2005-06 ,         65.100, 2005-07 ,         65.100, 2005-08 ,         46.450, 2005-09 
2006-01-16   ,         61.250, 2004-06 ,         75.780, 2004-07 ,         72.780, 2004-08 ,         52.850, 2004-09 ,         49.100, 2004-10 ,         49.100, 2004-11 ,         51.230, 2004-12 ,         59.790, 2005-01 ,         59.290, 2005-02 ,         55.860, 2005-03 ,         49.860, 2005-04 ,         47.100, 2005-05 ,         51.550, 2005-06 ,         65.300, 2005-07 ,         65.300, 2005-08 ,         46.500, 2005-09 
2006-01-16   ,         56.650, 2004-06 ,         72.530, 2004-07 ,         69.830, 2004-08 ,         50.650, 2004-09 ,         47.000, 2004-10 ,         47.000, 2004-11 ,         49.130, 2004-12 ,         57.840, 2005-01 ,         57.340, 2005-02 ,         51.450, 2005-03 ,         51.450, 2005-04 ,         45.650, 2005-05 ,         50.100, 2005-06 ,         63.800, 2005-07 ,         63.800, 2005-08 ,         45.000, 2005-09 
2006-01-16   ,         52.350, 2004-06 ,         68.360, 2004-07 ,         65.710, 2004-08 ,         48.000, 2004-09 ,         44.950, 2004-10 ,         44.950, 2004-11 ,         47.080, 2004-12 ,         55.750, 2005-01 ,         55.750, 2005-02 ,         51.000, 2005-03 ,         51.000, 2005-04 ,         45.250, 2005-05 ,         49.700, 2005-06 ,         63.000, 2005-07 ,         63.000, 2005-08 ,         44.650, 2005-09 
2006-01-16   ,         47.100, 2004-05 ,         51.250, 2004-06 ,         66.530, 2004-07 ,         64.030, 2004-08 ,         47.250, 2004-09 ,         44.500, 2004-10 ,         44.500, 2004-11 ,         46.630, 2004-12 ,         55.100, 2005-01 ,         55.100, 2005-02 ,         51.000, 2005-03 ,         51.000, 2005-04 ,         45.500, 2005-05 ,         49.600, 2005-06 ,         61.750, 2005-07 ,         61.750, 2005-08 
2006-01-16   ,         47.050, 2004-05 ,         51.600, 2004-06 ,         67.020, 2004-07 ,         65.520, 2004-08 ,         47.500, 2004-09 ,         43.040, 2004-10 ,         44.790, 2004-11 ,         46.990, 2004-12 ,         55.750, 2005-01 ,         55.750, 2005-02 ,         51.000, 2005-03 ,         51.000, 2005-04 ,         45.500, 2005-05 ,         49.600, 2005-06 ,         62.000, 2005-07 ,         62.000, 2005-08 
2006-01-16   ,         47.550, 2004-05 ,         52.250, 2004-06 ,         67.320, 2004-07 ,         66.020, 2004-08 ,         47.500, 2004-09 ,         43.440, 2004-10 ,         45.190, 2004-11 ,         47.390, 2004-12 ,         56.000, 2005-01 ,         56.000, 2005-02 ,         51.750, 2005-03 ,         51.750, 2005-04 ,         46.000, 2005-05 ,         49.750, 2005-06 ,         62.750, 2005-07 ,         62.750, 2005-08 
2006-01-16   ,         48.250, 2004-05 ,         52.000, 2004-06 ,         67.370, 2004-07 ,         66.450, 2004-08 ,         47.850, 2004-09 ,         43.370, 2004-10 ,         45.370, 2004-11 ,         47.570, 2004-12 ,         55.500, 2005-01 ,         55.500, 2005-02 ,         51.000, 2005-03 ,         51.000, 2005-04 ,         45.750, 2005-05 ,         49.750, 2005-06 ,         62.750, 2005-07 ,         62.750, 2005-08 
2006-01-16   ,         45.400, 2004-04 ,         47.150, 2004-05 ,         51.250, 2004-06 ,         66.220, 2004-07 ,         65.300, 2004-08 ,         46.900, 2004-09 ,         42.370, 2004-10 ,         44.370, 2004-11 ,         46.570, 2004-12 ,         54.750, 2005-01 ,         54.750, 2005-02 ,         51.000, 2005-03 ,         51.000, 2005-04 ,         45.500, 2005-05 ,         50.250, 2005-06 ,         62.750, 2005-07 
2006-01-16   ,         48.000, 2004-04 ,         48.400, 2004-05 ,         52.250, 2004-06 ,         67.820, 2004-07 ,         66.900, 2004-08 ,         48.000, 2004-09 ,         43.470, 2004-10 ,         45.470, 2004-11 ,         47.670, 2004-12 ,         56.000, 2005-01 ,         56.000, 2005-02 ,         51.250, 2005-03 ,         51.250, 2005-04 ,         45.750, 2005-05 ,         50.500, 2005-06 ,         63.500, 2005-07 
2006-01-16   ,         45.550, 2004-04 ,         47.500, 2004-05 ,         52.000, 2004-06 ,         66.220, 2004-07 ,         65.300, 2004-08 ,         46.500, 2004-09 ,         42.120, 2004-10 ,         44.120, 2004-11 ,         46.320, 2004-12 ,         54.500, 2005-01 ,         54.500, 2005-02 ,         49.600, 2005-03 ,         49.600, 2005-04 ,         44.900, 2005-05 ,         49.650, 2005-06 ,         62.500, 2005-07 
2006-01-16   ,         47.600, 2004-04 ,         47.800, 2004-05 ,         51.750, 2004-06 ,         65.220, 2004-07 ,         64.300, 2004-08 ,         45.000, 2004-09 ,         40.770, 2004-10 ,         42.770, 2004-11 ,         44.970, 2004-12 ,         54.250, 2005-01 ,         54.250, 2005-02 ,         49.500, 2005-03 ,         49.500, 2005-04 ,         44.500, 2005-05 ,         48.500, 2005-06 ,         61.250, 2005-07 
2006-01-16   ,         47.000, 2004-04 ,         47.000, 2004-05 ,         51.250, 2004-06 ,         64.820, 2004-07 ,         63.900, 2004-08 ,         44.250, 2004-09 ,         40.120, 2004-10 ,         42.120, 2004-11 ,         44.320, 2004-12 ,         51.500, 2005-01 ,         51.500, 2005-02 ,         47.750, 2005-03 ,         47.750, 2005-04 ,         44.500, 2005-05 ,         48.500, 2005-06 ,         61.250, 2005-07 
2006-01-16   ,         50.500, 2004-03 ,         46.700, 2004-04 ,         45.000, 2004-05 ,         48.850, 2004-06 ,         62.120, 2004-07 ,         61.200, 2004-08 ,         41.850, 2004-09 ,         37.620, 2004-10 ,         39.620, 2004-11 ,         41.820, 2004-12 ,         50.000, 2005-01 ,         50.000, 2005-02 ,         46.750, 2005-03 ,         46.750, 2005-04 ,         43.000, 2005-05 ,         46.950, 2005-06 
2006-01-16   ,         52.650, 2004-03 ,         47.650, 2004-04 ,         45.750, 2004-05 ,         49.750, 2004-06 ,         63.220, 2004-07 ,         62.300, 2004-08 ,         42.950, 2004-09 ,         38.370, 2004-10 ,         40.370, 2004-11 ,         42.570, 2004-12 ,         50.750, 2005-01 ,         50.750, 2005-02 ,         47.100, 2005-03 ,         47.100, 2005-04 ,         42.750, 2005-05 ,         47.400, 2005-06 
2006-01-16   ,         51.300, 2004-03 ,         45.750, 2004-04 ,         43.500, 2004-05 ,         47.750, 2004-06 ,         59.720, 2004-07 ,         58.800, 2004-08 ,         41.250, 2004-09 ,         36.870, 2004-10 ,         38.870, 2004-11 ,         41.070, 2004-12 ,         49.000, 2005-01 ,         49.000, 2005-02 ,         46.250, 2005-03 ,         46.250, 2005-04 ,         43.200, 2005-05 ,         46.550, 2005-06 
2006-01-16   ,         51.730, 2004-03 ,         45.230, 2004-04 ,         44.000, 2004-05 ,         48.500, 2004-06 ,         61.020, 2004-07 ,         60.100, 2004-08 ,         41.750, 2004-09 ,         37.620, 2004-10 ,         39.620, 2004-11 ,         41.820, 2004-12 ,         49.750, 2005-01 ,         49.750, 2005-02 ,         46.450, 2005-03 ,         46.450, 2005-04 ,         42.000, 2005-05 ,         45.800, 2005-06 
2006-01-16   ,         58.000, 2004-02 ,         54.770, 2004-03 ,         47.270, 2004-04 ,         43.700, 2004-05 ,         47.650, 2004-06 ,         60.720, 2004-07 ,         59.800, 2004-08 ,         41.700, 2004-09 ,         37.570, 2004-10 ,         39.570, 2004-11 ,         41.770, 2004-12 ,         49.500, 2005-01 ,         49.500, 2005-02 ,         45.300, 2005-03 ,         45.300, 2005-04 ,         41.200, 2005-05 
2006-01-16   ,         52.250, 2004-02 ,         51.700, 2004-03 ,         44.650, 2004-04 ,         42.000, 2004-05 ,         46.000, 2004-06 ,         59.920, 2004-07 ,         57.920, 2004-08 ,         41.000, 2004-09 ,         36.870, 2004-10 ,         38.870, 2004-11 ,         41.070, 2004-12 ,         48.000, 2005-01 ,         48.000, 2005-02 ,         44.250, 2005-03 ,         44.250, 2005-04 ,         40.200, 2005-05 
2006-01-16   ,         59.000, 2004-02 ,         57.510, 2004-03 ,         49.000, 2004-04 ,         43.750, 2004-05 ,         48.250, 2004-06 ,         62.520, 2004-07 ,         60.520, 2004-08 ,         42.600, 2004-09 ,         38.370, 2004-10 ,         40.370, 2004-11 ,         42.570, 2004-12 ,         49.800, 2005-01 ,         49.800, 2005-02 ,         45.400, 2005-03 ,         45.400, 2005-04 ,         40.650, 2005-05 
2006-01-16   ,         51.490, 2004-02 ,         50.270, 2004-03 ,         42.770, 2004-04 ,         40.500, 2004-05 ,         45.050, 2004-06 ,         57.810, 2004-07 ,         57.210, 2004-08 ,         40.000, 2004-09 ,         37.700, 2004-10 ,         37.950, 2004-11 ,         39.600, 2004-12 ,         47.000, 2005-01 ,         47.000, 2005-02 ,         43.000, 2005-03 ,         43.000, 2005-04 ,         39.750, 2005-05 
2006-01-16   ,         54.760, 2004-01 ,         53.710, 2004-02 ,         50.920, 2004-03 ,         43.920, 2004-04 ,         41.200, 2004-05 ,         45.000, 2004-06 ,         57.110, 2004-07 ,         56.410, 2004-08 ,         38.900, 2004-09 ,         36.250, 2004-10 ,         36.500, 2004-11 ,         38.150, 2004-12 ,         46.000, 2005-01 ,         46.000, 2005-02 ,         42.500, 2005-03 ,         42.500, 2005-04 
2006-01-16   ,         57.980, 2004-01 ,         56.480, 2004-02 ,         53.910, 2004-03 ,         45.410, 2004-04 ,         42.200, 2004-05 ,         46.000, 2004-06 ,         58.110, 2004-07 ,         57.410, 2004-08 ,         39.900, 2004-09 ,         37.250, 2004-10 ,         37.500, 2004-11 ,         39.150, 2004-12 ,         47.900, 2005-01 ,         47.900, 2005-02 ,         43.700, 2005-03 ,         43.700, 2005-04 
2006-01-16   ,         52.610, 2004-01 ,         51.360, 2004-02 ,         49.280, 2004-03 ,         42.780, 2004-04 ,         39.600, 2004-05 ,         43.500, 2004-06 ,         55.560, 2004-07 ,         54.960, 2004-08 ,         38.600, 2004-09 ,         35.650, 2004-10 ,         35.900, 2004-11 ,         37.550, 2004-12 ,         46.250, 2005-01 ,         46.250, 2005-02 ,         41.750, 2005-03 ,         41.750, 2005-04 
2006-01-16   ,         50.530, 2004-01 ,         49.030, 2004-02 ,         47.990, 2004-03 ,         42.490, 2004-04 ,         39.750, 2004-05 ,         43.750, 2004-06 ,         56.310, 2004-07 ,         55.710, 2004-08 ,         38.250, 2004-09 <