E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Border Electricity (COB) 2 ES [ES].
Cal/Or Border Electricity (COB) 2 ES. Contract size : 634 MWH. Priced in : USD/MWH. EC' - The contract size for COB electricity was 736 MWH prior to the Oct 1999 contract.. http://www.nymex.com/index.aspx
Column ( 1) Cal/Or Border Electricity (COB) 2 ES maturity 1. Nearest maturity . Number of observations : 99
Column ( 2) Cal/Or Border Electricity (COB) 2 ES maturity 2. 2nd maturity . Number of observations : 76
Column ( 3) Cal/Or Border Electricity (COB) 2 ES maturity 3. 3rd maturity . Number of observations : 55
Column ( 4) Cal/Or Border Electricity (COB) 2 ES maturity 4. 4th maturity . Number of observations : 41
Column ( 5) Cal/Or Border Electricity (COB) 2 ES maturity 5. 5th maturity . Number of observations : 24
Column ( 6) Cal/Or Border Electricity (COB) 2 ES maturity 6. 6th maturity . Number of observations : 12
Column ( 7) Cal/Or Border Electricity (COB) 2 ES maturity 7. 7th maturity . Number of observations : 7
Column ( 8) Cal/Or Border Electricity (COB) 2 ES maturity 8. 8th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Cal/Or Border Electricity (COB) 2 ES . Futures . Settlement Price 
             , Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,
             , ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,
             , Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,
             , ity (COB) 2 ES 1st     ,, ity (COB) 2 ES 2nd     ,, ity (COB) 2 ES 3rd     ,, ity (COB) 2 ES 4th     ,, ity (COB) 2 ES 5th     ,, ity (COB) 2 ES 6th     ,, ity (COB) 2 ES 7th     ,, ity (COB) 2 ES 8th     ,
             , Cal/Or Border Electric ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , ity (COB) 2 ES; Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , May.2006 to Apr.14.2008,, May.2006 to Mar.14.2008,, Jun.2006 to Dec.14.2007,, Jun.2006 to Nov.14.2007,, Jun.2006 to Oct.30.2007,, Jun.2006 to Jul.16.2007,,  Jun.2006 to Aug.4.2006,,  Jul.2006 to Jul.5.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-04-18   ,       1018.250, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,       1010.250, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,        998.620, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,        953.250, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,        991.450, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,       1016.900, 2008-03 ,        881.190, 2008-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,        930.000, 2009-03 ,        881.190, 2008-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,        848.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,        822.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,        826.050, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,        825.260, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,        768.750, 2008-12 ,        843.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,        780.000, 2008-12 ,        843.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,        814.250, 2008-12 ,        843.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,        803.250, 2008-12 ,        846.590, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,        777.000, 2008-12 ,        840.870, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,        775.250, 2008-12 ,        886.470, 2007-11 ,        845.970, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,        750.750, 2008-12 ,        886.470, 2007-11 ,        826.810, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,        738.000, 2008-12 ,        888.470, 2007-11 ,        832.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,        775.250, 2008-12 ,        895.420, 2007-11 ,        906.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,        749.000, 2008-12 ,        874.510, 2007-11 ,        866.500, 2007-12 ,        855.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,        759.250, 2008-12 ,        753.860, 2007-10 ,        871.440, 2007-11 ,        865.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,        741.750, 2008-12 ,        753.860, 2007-10 ,        851.220, 2007-11 ,        846.500, 2007-12 ,        801.500, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,        761.500, 2007-12 ,        751.010, 2007-10 ,        795.000, 2007-11 ,        794.000, 2007-12 ,        755.130, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,        734.750, 2007-12 ,        747.010, 2007-10 ,        768.750, 2007-11 ,        766.750, 2007-12 ,        763.500, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,        705.000, 2007-12 ,        728.990, 2007-10 ,        734.000, 2007-11 ,        736.250, 2007-12 ,        734.500, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,        721.360, 2007-10 ,        722.880, 2007-11 ,        723.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,        742.500, 2007-10 ,        740.500, 2007-11 ,        739.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,        705.500, 2007-12 ,        737.250, 2007-10 ,        735.500, 2007-11 ,        735.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,        686.250, 2007-12 ,        723.750, 2007-10 ,        721.500, 2007-11 ,        720.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,        660.750, 2007-12 ,        701.500, 2007-10 ,        698.000, 2007-11 ,        695.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,        641.500, 2007-12 ,        677.000, 2007-10 ,        676.000, 2007-11 ,        675.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,        627.000, 2007-12 ,        657.500, 2007-10 ,        658.380, 2007-11 ,        661.380, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,        635.500, 2007-12 ,        665.500, 2007-10 ,        665.250, 2007-11 ,        669.000, 2007-12 ,        658.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,         82.370, 2007-07 ,        677.700, 2007-07 ,        657.500, 2007-10 ,        659.250, 2007-11 ,        664.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,         82.370, 2007-07 ,        677.700, 2007-07 ,        683.750, 2007-10 ,        686.000, 2007-11 ,        690.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,         80.500, 2007-07 ,        676.980, 2007-07 ,        686.750, 2007-10 ,        689.750, 2007-11 ,        694.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,         55.760, 2007-06 ,        678.130, 2007-07 ,        698.250, 2007-10 ,        702.000, 2007-11 ,        706.750, 2007-12 ,        707.000, 2007-12 ,                    na,  ,                    na,  
2007-07-13   ,         55.760, 2007-06 ,        652.150, 2007-06 ,        652.150, 2007-07 ,        696.250, 2007-10 ,        699.750, 2007-11 ,        704.750, 2007-12 ,                    na,  ,                    na,  
2007-07-06   ,         55.760, 2007-06 ,        652.150, 2007-06 ,        688.000, 2007-10 ,        691.500, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,         55.760, 2007-06 ,        655.150, 2007-06 ,        669.750, 2007-10 ,        673.500, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,         64.120, 2007-06 ,        656.640, 2007-06 ,        673.000, 2007-10 ,        677.500, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,         64.280, 2007-06 ,        653.790, 2007-06 ,        668.000, 2007-10 ,        672.500, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,         64.800, 2007-06 ,        643.380, 2007-06 ,        656.250, 2007-10 ,        660.750, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,         67.670, 2007-06 ,        628.750, 2007-06 ,        642.500, 2007-10 ,        647.750, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,         65.030, 2007-06 ,        655.000, 2007-10 ,        660.000, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,         67.500, 2007-06 ,        652.000, 2007-10 ,        657.250, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,        586.960, 2007-04 ,        638.500, 2007-10 ,        643.300, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,        589.850, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,        596.730, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,        576.340, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,        576.160, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,        569.520, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,        568.190, 2007-03 ,        546.660, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,        568.510, 2007-03 ,        546.660, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,        546.660, 2007-02 ,        575.830, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,        541.490, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,        538.000, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,        551.730, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,        535.600, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,        486.690, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,        475.820, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,        500.600, 2007-02 ,        568.840, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,        491.770, 2007-01 ,        568.840, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,        569.030, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,        570.610, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,        578.750, 2006-12 ,        564.350, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,        581.580, 2006-12 ,        564.350, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,        564.350, 2006-11 ,        590.950, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,        563.470, 2006-11 ,        559.710, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,        563.340, 2006-11 ,        555.640, 2006-12 ,        566.510, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,        568.890, 2006-11 ,        568.950, 2006-12 ,        568.890, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,        548.760, 2006-11 ,        554.020, 2006-12 ,        548.760, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,        566.000, 2006-10 ,        561.890, 2006-11 ,        567.890, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,        563.930, 2006-10 ,        558.500, 2006-11 ,        564.990, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,        558.700, 2006-12 ,        566.030, 2006-10 ,        579.240, 2006-11 ,        569.580, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,        557.910, 2006-10 ,        562.180, 2006-11 ,        568.580, 2006-12 ,        562.180, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,        590.140, 2006-09 ,        575.300, 2006-10 ,        579.770, 2006-11 ,        586.830, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,        555.300, 2006-12 ,        588.250, 2006-09 ,        563.250, 2006-10 ,        571.630, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,        590.420, 2006-09 ,        572.570, 2006-10 ,        585.270, 2006-11 ,        594.380, 2006-12 ,        592.640, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,        626.860, 2006-09 ,        630.090, 2006-10 ,        639.200, 2006-11 ,        646.640, 2006-12 ,        639.200, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,        680.720, 2006-08 ,        659.540, 2006-09 ,        665.480, 2006-10 ,        671.690, 2006-11 ,        677.070, 2006-12 ,        678.000, 2007-01 ,                    na,  ,                    na,  
2006-08-25   ,        682.880, 2006-08 ,        690.610, 2006-09 ,        694.360, 2006-10 ,        700.930, 2006-11 ,        705.750, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,        664.010, 2006-12 ,        677.830, 2006-08 ,        674.360, 2006-09 ,        681.110, 2006-10 ,        687.570, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,        693.240, 2006-08 ,        689.090, 2006-09 ,        697.230, 2006-10 ,        704.630, 2006-11 ,        711.830, 2006-12 ,        704.630, 2006-11 ,                    na,  ,                    na,  
2006-08-04   ,        690.260, 2006-12 ,        668.380, 2006-07 ,        689.390, 2006-08 ,        699.360, 2006-09 ,        706.750, 2006-10 ,        712.240, 2006-11 ,        718.890, 2006-12 ,                    na,  
2006-07-28   ,        673.830, 2006-12 ,        668.390, 2006-07 ,        667.910, 2006-08 ,        679.430, 2006-09 ,        687.930, 2006-10 ,        695.670, 2006-11 ,                    na,  ,                    na,  
2006-07-21   ,        674.420, 2006-12 ,        666.570, 2006-07 ,        662.260, 2006-08 ,        673.540, 2006-09 ,        684.130, 2006-10 ,        694.260, 2006-11 ,        720.140, 2006-11 ,                    na,  
2006-07-14   ,        704.130, 2006-12 ,        657.410, 2006-06 ,        682.620, 2006-07 ,        696.090, 2006-08 ,        707.050, 2006-09 ,        717.140, 2006-10 ,        725.610, 2006-11 ,                    na,  
2006-07-07   ,        695.040, 2006-12 ,        657.410, 2006-06 ,        677.500, 2006-07 ,        684.910, 2006-08 ,        696.070, 2006-09 ,        706.730, 2006-10 ,        715.280, 2006-11 ,        710.470, 2006-12 
2006-06-30   ,        682.660, 2006-12 ,        659.940, 2006-06 ,        669.250, 2006-07 ,        677.940, 2006-08 ,        687.770, 2006-09 ,        696.140, 2006-10 ,        703.100, 2006-11 ,                    na,  
2006-06-23   ,        663.030, 2006-12 ,        649.180, 2006-06 ,        654.000, 2006-07 ,        661.270, 2006-08 ,        669.680, 2006-09 ,        677.980, 2006-10 ,        684.510, 2006-11 ,                    na,  
2006-06-16   ,        640.930, 2006-12 ,        635.700, 2006-06 ,        637.580, 2006-07 ,        643.220, 2006-08 ,        649.840, 2006-09 ,        657.910, 2006-10 ,        663.920, 2006-11 ,                    na,  
2006-06-09   ,        674.530, 2006-12 ,        662.590, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,        666.620, 2006-12 ,        656.490, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,        661.570, 2006-06 ,        661.570, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,        637.410, 2006-06 ,        643.040, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        680.590, 2006-06 ,        680.590, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        650.020, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,