E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 87314 (QM) t, Sweet Crude Oil e- . 57366 (SC) Brent, Sour Crude Oil . 11516
(BZ) Brent, Sour Crude Oil . 25513 (BB) Brent, Sour Crude Oil . 47119 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 43444 (HU) N.Y. Harbor Unleaded . 14405 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 2827
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 10633 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 96375
(QG) Henry Hub Natural Gas . 57176 (NP) Permian Basin Natural . 88773 (PN) Liquified Propane Gas . 30999
(QL) Central Appalachian C . 51517 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 96394
(PA) Palladium PA . 9949 (PL) Platinum PL . 8689 (AX) Ardour Global Index . 1150
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

ght, Sweet Crude Oil - WTI CL LO [CL].
Light, Sweet Crude Oil - WTI CL. Contract size : 1000 barrels. Priced in : USD/barrel. http://www.nymex.com/index.aspx
Column ( 1) Light, Sweet Crude Oil - WTI CL maturity 1. Nearest maturity . Number of observations : 336
Column ( 2) Light, Sweet Crude Oil - WTI CL maturity 2. 2nd maturity . Number of observations : 337
Column ( 3) Light, Sweet Crude Oil - WTI CL maturity 3. 3rd maturity . Number of observations : 337
Column ( 4) Light, Sweet Crude Oil - WTI CL maturity 4. 4th maturity . Number of observations : 337
Column ( 5) Light, Sweet Crude Oil - WTI CL maturity 5. 5th maturity . Number of observations : 337
Column ( 6) Light, Sweet Crude Oil - WTI CL maturity 6. 6th maturity . Number of observations : 337
Column ( 7) Light, Sweet Crude Oil - WTI CL maturity 7. 7th maturity . Number of observations : 337
Column ( 8) Light, Sweet Crude Oil - WTI CL maturity 8. 8th maturity . Number of observations : 337
Column ( 9) Light, Sweet Crude Oil - WTI CL maturity 9. 9th maturity . Number of observations : 337
Column ( 10) Light, Sweet Crude Oil - WTI CL maturity 10. 10th maturity . Number of observations : 335
Column ( 11) Light, Sweet Crude Oil - WTI CL maturity 11. 11th maturity . Number of observations : 334
Column ( 12) Light, Sweet Crude Oil - WTI CL maturity 12. 12th maturity . Number of observations : 334
Column ( 13) Light, Sweet Crude Oil - WTI CL maturity 13. 13th maturity . Number of observations : 336
Column ( 14) Light, Sweet Crude Oil - WTI CL maturity 14. 14th maturity . Number of observations : 330
Column ( 15) Light, Sweet Crude Oil - WTI CL maturity 15. 15th maturity . Number of observations : 331
Column ( 16) Light, Sweet Crude Oil - WTI CL maturity 16. 16th maturity . Number of observations : 337
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:21 am

Light, Sweet Crude Oil - WTI CL . Futures . Settlement Price 
             , Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,
             , - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,
             , Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,
             , - WTI CL 1st           ,, - WTI CL 2nd           ,, - WTI CL 3rd           ,, - WTI CL 4th           ,, - WTI CL 5th           ,, - WTI CL 6th           ,, - WTI CL 7th           ,, - WTI CL 8th           ,, - WTI CL 9th           ,, - WTI CL 10th          ,, - WTI CL 11th          ,, - WTI CL 12th          ,, - WTI CL 13th          ,, - WTI CL 14th          ,, - WTI CL 15th          ,, - WTI CL 16th          ,
             , Light, Sweet Crude Oil ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , - WTI CL; Nearest exp  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-11-20   ,         49.620, 2008-12 ,         49.420, 2009-01 ,         50.410, 2009-02 ,         51.440, 2009-03 ,         52.460, 2009-04 ,         53.440, 2009-05 ,         54.390, 2009-06 ,         55.310, 2009-07 ,         56.220, 2009-08 ,         57.130, 2009-09 ,         58.030, 2009-10 ,         58.930, 2009-11 ,         59.830, 2009-12 ,         60.710, 2010-01 ,         61.570, 2010-02 ,         62.430, 2010-03 
2008-11-20   ,         58.240, 2008-12 ,         59.060, 2009-01 ,         60.000, 2009-02 ,         60.950, 2009-03 ,         61.900, 2009-04 ,         62.830, 2009-05 ,         63.700, 2009-06 ,         64.520, 2009-07 ,         65.300, 2009-08 ,         66.050, 2009-09 ,         66.800, 2009-10 ,         67.550, 2009-11 ,         68.290, 2009-12 ,         68.990, 2010-01 ,         69.650, 2010-02 ,         70.310, 2010-03 
2008-11-20   ,         61.040, 2008-12 ,         61.870, 2009-01 ,         62.810, 2009-02 ,         63.760, 2009-03 ,         64.690, 2009-04 ,         65.610, 2009-05 ,         66.490, 2009-06 ,         67.330, 2009-07 ,         68.160, 2009-08 ,         68.990, 2009-09 ,         69.800, 2009-10 ,         70.590, 2009-11 ,         71.360, 2009-12 ,         72.080, 2010-01 ,         72.750, 2010-02 ,         73.400, 2010-03 
2008-11-20   ,         67.810, 2008-12 ,         68.480, 2009-01 ,         69.220, 2009-02 ,         69.920, 2009-03 ,         70.560, 2009-04 ,         71.180, 2009-05 ,         71.730, 2009-06 ,         72.250, 2009-07 ,         72.770, 2009-08 ,         73.280, 2009-09 ,         73.800, 2009-10 ,         74.330, 2009-11 ,         74.880, 2009-12 ,         75.410, 2010-01 ,         75.940, 2010-02 ,         76.470, 2010-03 
2008-11-20   ,         64.150, 2008-12 ,         64.580, 2009-01 ,         65.060, 2009-02 ,         65.540, 2009-03 ,         66.030, 2009-04 ,         66.540, 2009-05 ,         67.070, 2009-06 ,         67.550, 2009-07 ,         68.040, 2009-08 ,         68.550, 2009-09 ,         69.090, 2009-10 ,         69.640, 2009-11 ,         70.210, 2009-12 ,         70.770, 2010-01 ,         71.310, 2010-02 ,         71.860, 2010-03 
2008-11-20   ,         71.850, 2008-11 ,         72.130, 2008-12 ,         72.490, 2009-01 ,         72.920, 2009-02 ,         73.380, 2009-03 ,         73.860, 2009-04 ,         74.340, 2009-05 ,         74.820, 2009-06 ,         75.300, 2009-07 ,         75.780, 2009-08 ,         76.260, 2009-09 ,         76.750, 2009-10 ,         77.250, 2009-11 ,         77.750, 2009-12 ,         78.220, 2010-01 ,         78.670, 2010-02 
2008-11-20   ,         77.700, 2008-11 ,         77.990, 2008-12 ,         78.340, 2009-01 ,         78.790, 2009-02 ,         79.270, 2009-03 ,         79.770, 2009-04 ,         80.220, 2009-05 ,         80.650, 2009-06 ,         81.060, 2009-07 ,         81.460, 2009-08 ,         81.850, 2009-09 ,         82.240, 2009-10 ,         82.630, 2009-11 ,         83.020, 2009-12 ,         83.400, 2010-01 ,         83.760, 2010-02 
2008-11-20   ,         93.880, 2008-11 ,         93.010, 2008-12 ,         92.810, 2009-01 ,         92.880, 2009-02 ,         93.050, 2009-03 ,         93.280, 2009-04 ,         93.540, 2009-05 ,         93.820, 2009-06 ,         94.070, 2009-07 ,         94.320, 2009-08 ,         94.570, 2009-09 ,         94.820, 2009-10 ,         95.080, 2009-11 ,         95.330, 2009-12 ,         95.550, 2010-01 ,         95.770, 2010-02 
2008-11-20   ,        106.890, 2008-11 ,        106.180, 2008-12 ,        106.160, 2009-01 ,        106.310, 2009-02 ,        106.480, 2009-03 ,        106.660, 2009-04 ,        106.850, 2009-05 ,        107.050, 2009-06 ,        107.230, 2009-07 ,        107.410, 2009-08 ,        107.590, 2009-09 ,        107.770, 2009-10 ,        107.940, 2009-11 ,        108.090, 2009-12 ,        108.240, 2010-01 ,        108.390, 2010-02 
2008-11-20   ,        104.550, 2008-10 ,        102.750, 2008-11 ,        102.540, 2008-12 ,        102.570, 2009-01 ,        102.690, 2009-02 ,        102.850, 2009-03 ,        103.020, 2009-04 ,        103.190, 2009-05 ,        103.360, 2009-06 ,        103.520, 2009-07 ,        103.660, 2009-08 ,        103.810, 2009-09 ,        103.970, 2009-10 ,        104.110, 2009-11 ,        104.250, 2009-12 ,        104.380, 2010-01 
2008-11-20   ,        101.180, 2008-10 ,        101.250, 2008-11 ,        101.620, 2008-12 ,        102.010, 2009-01 ,        102.390, 2009-02 ,        102.750, 2009-03 ,        103.080, 2009-04 ,        103.360, 2009-05 ,        103.630, 2009-06 ,        103.890, 2009-07 ,        104.160, 2009-08 ,        104.410, 2009-09 ,        104.640, 2009-10 ,        104.850, 2009-11 ,        105.020, 2009-12 ,        105.150, 2010-01 
2008-11-20   ,        107.890, 2008-10 ,        108.440, 2008-11 ,        109.000, 2008-12 ,        109.510, 2009-01 ,        109.990, 2009-02 ,        110.380, 2009-03 ,        110.700, 2009-04 ,        110.940, 2009-05 ,        111.140, 2009-06 ,        111.330, 2009-07 ,        111.490, 2009-08 ,        111.600, 2009-09 ,        111.680, 2009-10 ,        111.730, 2009-11 ,        111.770, 2009-12 ,        111.830, 2010-01 
2008-11-20   ,        115.460, 2008-10 ,        115.850, 2008-11 ,        116.310, 2008-12 ,        116.680, 2009-01 ,        116.940, 2009-02 ,        117.130, 2009-03 ,        117.270, 2009-04 ,        117.380, 2009-05 ,        117.430, 2009-06 ,        117.480, 2009-07 ,        117.510, 2009-08 ,        117.520, 2009-09 ,        117.520, 2009-10 ,        117.520, 2009-11 ,        117.500, 2009-12 ,        117.470, 2010-01 
2008-11-20   ,        114.590, 2008-10 ,        115.140, 2008-11 ,        115.700, 2008-12 ,        116.160, 2009-01 ,        116.550, 2009-02 ,        116.830, 2009-03 ,        117.020, 2009-04 ,        117.170, 2009-05 ,        117.230, 2009-06 ,        117.240, 2009-07 ,        117.240, 2009-08 ,        117.240, 2009-09 ,        117.240, 2009-10 ,        117.230, 2009-11 ,        117.200, 2009-12 ,        117.130, 2010-01 
2008-11-20   ,        113.770, 2008-09 ,        113.940, 2008-10 ,        114.410, 2008-11 ,        114.860, 2008-12 ,        115.170, 2009-01 ,        115.400, 2009-02 ,        115.540, 2009-03 ,        115.620, 2009-04 ,        115.630, 2009-05 ,        115.550, 2009-06 ,        115.410, 2009-07 ,        115.270, 2009-08 ,        115.150, 2009-09 ,        115.030, 2009-10 ,        114.910, 2009-11 ,        114.790, 2009-12 
2008-11-20   ,        120.020, 2008-09 ,        119.780, 2008-10 ,        119.780, 2008-11 ,        119.820, 2008-12 ,        119.820, 2009-01 ,        119.800, 2009-02 ,        119.750, 2009-03 ,        119.660, 2009-04 ,        119.520, 2009-05 ,        119.350, 2009-06 ,        119.130, 2009-07 ,        118.910, 2009-08 ,        118.690, 2009-09 ,        118.470, 2009-10 ,        118.250, 2009-11 ,        118.050, 2009-12 
2008-11-20   ,        125.100, 2008-09 ,        125.500, 2008-10 ,        125.940, 2008-11 ,        126.300, 2008-12 ,        126.540, 2009-01 ,        126.660, 2009-02 ,        126.660, 2009-03 ,        126.600, 2009-04 ,        126.470, 2009-05 ,        126.320, 2009-06 ,        126.150, 2009-07 ,        125.970, 2009-08 ,        125.790, 2009-09 ,        125.620, 2009-10 ,        125.450, 2009-11 ,        125.290, 2009-12 
2008-11-20   ,        123.260, 2008-09 ,        123.820, 2008-10 ,        124.280, 2008-11 ,        124.620, 2008-12 ,        124.860, 2009-01 ,        125.030, 2009-02 ,        125.140, 2009-03 ,        125.200, 2009-04 ,        125.160, 2009-05 ,        125.070, 2009-06 ,        124.930, 2009-07 ,        124.770, 2009-08 ,        124.630, 2009-09 ,        124.490, 2009-10 ,        124.350, 2009-11 ,        124.210, 2009-12 
2008-11-20   ,        128.880, 2008-08 ,        129.470, 2008-09 ,        129.970, 2008-10 ,        130.390, 2008-11 ,        130.750, 2008-12 ,        131.050, 2009-01 ,        131.270, 2009-02 ,        131.400, 2009-03 ,        131.420, 2009-04 ,        131.350, 2009-05 ,        131.260, 2009-06 ,        131.160, 2009-07 ,        131.060, 2009-08 ,        130.970, 2009-09 ,        130.880, 2009-10 ,        130.790, 2009-11 
2008-11-20   ,        145.080, 2008-08 ,        145.660, 2008-09 ,        145.960, 2008-10 ,        146.200, 2008-11 ,        146.350, 2008-12 ,        146.470, 2009-01 ,        146.540, 2009-02 ,        146.540, 2009-03 ,        146.420, 2009-04 ,        146.220, 2009-05 ,        145.980, 2009-06 ,        145.730, 2009-07 ,        145.490, 2009-08 ,        145.260, 2009-09 ,        145.040, 2009-10 ,        144.820, 2009-11 
2008-11-20   ,        145.290, 2008-08 ,        145.860, 2008-09 ,        146.120, 2008-10 ,        146.310, 2008-11 ,        146.500, 2008-12 ,        146.680, 2009-01 ,        146.790, 2009-02 ,        146.810, 2009-03 ,        146.680, 2009-04 ,        146.530, 2009-05 ,        146.340, 2009-06 ,        146.100, 2009-07 ,        145.870, 2009-08 ,        145.640, 2009-09 ,        145.420, 2009-10 ,        145.200, 2009-11 
2008-11-20   ,        140.210, 2008-08 ,        140.750, 2008-09 ,        141.060, 2008-10 ,        141.240, 2008-11 ,        141.320, 2008-12 ,        141.330, 2009-01 ,        141.270, 2009-02 ,        141.200, 2009-03 ,        141.040, 2009-04 ,        140.850, 2009-05 ,        140.620, 2009-06 ,        140.370, 2009-07 ,        140.130, 2009-08 ,        139.900, 2009-09 ,        139.670, 2009-10 ,        139.450, 2009-11 
2008-11-20   ,        134.620, 2008-07 ,        135.360, 2008-08 ,        135.660, 2008-09 ,        135.720, 2008-10 ,        135.710, 2008-11 ,        135.660, 2008-12 ,        135.530, 2009-01 ,        135.370, 2009-02 ,        135.210, 2009-03 ,        135.030, 2009-04 ,        134.840, 2009-05 ,        134.640, 2009-06 ,        134.450, 2009-07 ,        134.280, 2009-08 ,        134.120, 2009-09 ,        133.970, 2009-10 
2008-11-20   ,        134.860, 2008-07 ,        135.470, 2008-08 ,        135.800, 2008-09 ,        135.970, 2008-10 ,        136.040, 2008-11 ,        136.060, 2008-12 ,        136.000, 2009-01 ,        135.920, 2009-02 ,        135.820, 2009-03 ,        135.690, 2009-04 ,        135.540, 2009-05 ,        135.380, 2009-06 ,        135.230, 2009-07 ,        135.100, 2009-08 ,        134.970, 2009-09 ,        134.850, 2009-10 
2008-11-20   ,        127.790, 2008-07 ,        128.180, 2008-08 ,        128.340, 2008-09 ,        128.300, 2008-10 ,        128.210, 2008-11 ,        128.100, 2008-12 ,        127.990, 2009-01 ,        127.850, 2009-02 ,        127.710, 2009-03 ,        127.560, 2009-04 ,        127.400, 2009-05 ,        127.230, 2009-06 ,        127.030, 2009-07 ,        126.840, 2009-08 ,        126.650, 2009-09 ,        126.460, 2009-10 
2008-11-20   ,        126.620, 2008-07 ,        126.810, 2008-08 ,        126.750, 2008-09 ,        126.620, 2008-10 ,        126.480, 2008-11 ,        126.340, 2008-12 ,        126.190, 2009-01 ,        126.040, 2009-02 ,        125.900, 2009-03 ,        125.760, 2009-04 ,        125.630, 2009-05 ,        125.500, 2009-06 ,        125.360, 2009-07 ,        125.220, 2009-08 ,        125.080, 2009-09 ,        124.950, 2009-10 
2008-11-20   ,        130.810, 2008-07 ,        130.900, 2008-08 ,        130.810, 2008-09 ,        130.680, 2008-10 ,        130.600, 2008-11 ,        130.540, 2008-12 ,        130.490, 2009-01 ,        130.440, 2009-02 ,        130.370, 2009-03 ,        130.300, 2009-04 ,        130.230, 2009-05 ,        130.150, 2009-06 ,        130.050, 2009-07 ,        129.950, 2009-08 ,        129.860, 2009-09 ,        129.780, 2009-10 
2008-11-20   ,        126.290, 2008-06 ,        126.040, 2008-07 ,        125.900, 2008-08 ,        125.790, 2008-09 ,        125.670, 2008-10 ,        125.540, 2008-11 ,        125.410, 2008-12 ,        125.260, 2009-01 ,        125.110, 2009-02 ,        124.950, 2009-03 ,        124.800, 2009-04 ,        124.650, 2009-05 ,        124.500, 2009-06 ,        124.350, 2009-07 ,        124.220, 2009-08 ,        124.130, 2009-09 
2008-11-20   ,        125.960, 2008-06 ,        126.000, 2008-07 ,        125.760, 2008-08 ,        125.450, 2008-09 ,        125.140, 2008-10 ,        124.830, 2008-11 ,        124.510, 2008-12 ,        124.120, 2009-01 ,        123.750, 2009-02 ,        123.410, 2009-03 ,        123.090, 2009-04 ,        122.780, 2009-05 ,        122.500, 2009-06 ,        122.220, 2009-07 ,        121.970, 2009-08 ,        121.750, 2009-09 
2008-11-20   ,        116.320, 2008-06 ,        115.790, 2008-07 ,        115.160, 2008-08 ,        114.580, 2008-09 ,        114.070, 2008-10 ,        113.580, 2008-11 ,        113.130, 2008-12 ,        112.630, 2009-01 ,        112.180, 2009-02 ,        111.760, 2009-03 ,        111.350, 2009-04 ,        110.980, 2009-05 ,        110.630, 2009-06 ,        110.310, 2009-07 ,        110.020, 2009-08 ,        109.750, 2009-09 
2008-11-20   ,        118.520, 2008-06 ,        117.530, 2008-07 ,        116.570, 2008-08 ,        115.770, 2008-09 ,        115.140, 2008-10 ,        114.590, 2008-11 ,        114.060, 2008-12 ,        113.490, 2009-01 ,        112.980, 2009-02 ,        112.480, 2009-03 ,        112.030, 2009-04 ,        111.600, 2009-05 ,        111.180, 2009-06 ,        110.780, 2009-07 ,        110.410, 2009-08 ,        110.060, 2009-09 
2008-11-20   ,        114.860, 2008-05 ,        114.450, 2008-06 ,        113.820, 2008-07 ,        113.140, 2008-08 ,        112.500, 2008-09 ,        111.930, 2008-10 ,        111.400, 2008-11 ,        110.890, 2008-12 ,        110.360, 2009-01 ,        109.880, 2009-02 ,        109.400, 2009-03 ,        108.980, 2009-04 ,        108.580, 2009-05 ,        108.190, 2009-06 ,        107.820, 2009-07 ,        105.870, 2016-12 
2008-11-20   ,        110.140, 2008-05 ,        109.710, 2008-06 ,        109.190, 2008-07 ,        108.560, 2008-08 ,        107.960, 2008-09 ,        107.390, 2008-10 ,        106.860, 2008-11 ,        106.350, 2008-12 ,        105.820, 2009-01 ,        105.340, 2009-02 ,        104.880, 2009-03 ,        104.480, 2009-04 ,        104.090, 2009-05 ,        103.720, 2009-06 ,        103.370, 2009-07 ,        100.590, 2016-12 
2008-11-20   ,        106.230, 2008-05 ,        105.760, 2008-06 ,        105.190, 2008-07 ,        104.590, 2008-08 ,        104.020, 2008-09 ,        103.500, 2008-10 ,        103.000, 2008-11 ,        102.510, 2008-12 ,        101.990, 2009-01 ,        101.540, 2009-02 ,        101.120, 2009-03 ,        100.730, 2009-04 ,        100.340, 2009-05 ,         99.980, 2009-06 ,         99.650, 2009-07 ,         96.950, 2016-12 
2008-11-20   ,        104.480, 2008-04 ,        105.620, 2008-05 ,        104.910, 2008-06 ,        104.190, 2008-07 ,        103.490, 2008-08 ,        102.870, 2008-09 ,        102.350, 2008-10 ,        101.900, 2008-11 ,        101.460, 2008-12 ,        100.990, 2009-01 ,        100.570, 2009-02 ,        100.180, 2009-03 ,         99.830, 2009-04 ,         99.480, 2009-05 ,         99.160, 2009-06 ,         98.070, 2016-12 
2008-11-20   ,        104.480, 2008-04 ,        101.840, 2008-05 ,        101.060, 2008-06 ,        100.320, 2008-07 ,         99.660, 2008-08 ,         99.140, 2008-09 ,         98.770, 2008-10 ,         98.450, 2008-11 ,         98.140, 2008-12 ,         97.800, 2009-01 ,         97.480, 2009-02 ,         97.190, 2009-03 ,         96.940, 2009-04 ,         96.700, 2009-05 ,         96.500, 2009-06 ,         98.870, 2016-12 
2008-11-20   ,        110.210, 2008-04 ,        108.740, 2008-05 ,        107.530, 2008-06 ,        106.520, 2008-07 ,        105.690, 2008-08 ,        105.060, 2008-09 ,        104.560, 2008-10 ,        104.100, 2008-11 ,        103.660, 2008-12 ,        103.230, 2009-01 ,        102.820, 2009-02 ,        102.440, 2009-03 ,        102.090, 2009-04 ,        101.750, 2009-05 ,        101.450, 2009-06 ,        103.590, 2016-12 
2008-11-20   ,        105.150, 2008-04 ,        104.280, 2008-05 ,        103.340, 2008-06 ,        102.550, 2008-07 ,        101.870, 2008-08 ,        101.290, 2008-09 ,        100.800, 2008-10 ,        100.380, 2008-11 ,        100.000, 2008-12 ,         99.640, 2009-01 ,         99.300, 2009-02 ,         98.980, 2009-03 ,         98.670, 2009-04 ,         98.370, 2009-05 ,         98.110, 2009-06 ,        100.330, 2016-12 
2008-11-20   ,        100.740, 2008-03 ,        101.840, 2008-04 ,        101.420, 2008-05 ,        100.970, 2008-06 ,        100.640, 2008-07 ,        100.370, 2008-08 ,        100.140, 2008-09 ,         99.920, 2008-10 ,         99.700, 2008-11 ,         99.490, 2008-12 ,         99.270, 2009-01 ,         99.080, 2009-02 ,         98.890, 2009-03 ,         98.710, 2009-04 ,         98.530, 2009-05 ,         99.570, 2016-12 
2008-11-20   ,        100.740, 2008-03 ,         98.810, 2008-04 ,         98.420, 2008-05 ,         97.940, 2008-06 ,         97.530, 2008-07 ,         97.210, 2008-08 ,         96.930, 2008-09 ,         96.660, 2008-10 ,         96.390, 2008-11 ,         96.120, 2008-12 ,         95.830, 2009-01 ,         95.560, 2009-02 ,         95.290, 2009-03 ,         95.030, 2009-04 ,         94.770, 2009-05 ,         94.540, 2016-12 
2008-11-20   ,         95.500, 2008-03 ,         95.450, 2008-04 ,         95.160, 2008-05 ,         94.830, 2008-06 ,         94.540, 2008-07 ,         94.270, 2008-08 ,         94.030, 2008-09 ,         93.810, 2008-10 ,         93.600, 2008-11 ,         93.390, 2008-12 ,         93.170, 2009-01 ,         92.960, 2009-02 ,         92.750, 2009-03 ,         92.530, 2009-04 ,         92.320, 2009-05 ,         92.290, 2016-12 
2008-11-20   ,         91.770, 2008-03 ,         91.770, 2008-04 ,         91.620, 2008-05 ,         91.380, 2008-06 ,         91.170, 2008-07 ,         90.970, 2008-08 ,         90.780, 2008-09 ,         90.600, 2008-10 ,         90.430, 2008-11 ,         90.260, 2008-12 ,         90.080, 2009-01 ,         89.900, 2009-02 ,         89.720, 2009-03 ,         89.540, 2009-04 ,         89.360, 2009-05 ,         90.580, 2016-12 
2008-11-20   ,         88.960, 2008-03 ,         89.000, 2008-04 ,         88.920, 2008-05 ,         88.790, 2008-06 ,         88.640, 2008-07 ,         88.500, 2008-08 ,         88.370, 2008-09 ,         88.250, 2008-10 ,         88.130, 2008-11 ,         88.010, 2008-12 ,         87.890, 2009-01 ,         87.770, 2009-02 ,         87.650, 2009-03 ,         87.530, 2009-04 ,         87.410, 2009-05 ,         90.320, 2016-12 
2008-11-20   ,         89.850, 2008-02 ,         90.710, 2008-03 ,         90.470, 2008-04 ,         90.190, 2008-05 ,         89.910, 2008-06 ,         89.630, 2008-07 ,         89.380, 2008-08 ,         89.140, 2008-09 ,         88.910, 2008-10 ,         88.690, 2008-11 ,         88.470, 2008-12 ,         88.250, 2009-01 ,         88.040, 2009-02 ,         87.840, 2009-03 ,         87.660, 2009-04 ,         89.500, 2016-12 
2008-11-20   ,         90.570, 2008-02 ,         89.920, 2008-03 ,         89.490, 2008-04 ,         89.140, 2008-05 ,         88.830, 2008-06 ,         88.530, 2008-07 ,         88.230, 2008-08 ,         87.940, 2008-09 ,         87.650, 2008-10 ,         87.380, 2008-11 ,         87.110, 2008-12 ,         86.850, 2009-01 ,         86.610, 2009-02 ,         86.380, 2009-03 ,         86.160, 2009-04 ,         87.720, 2016-12 
2008-11-20   ,         92.690, 2008-02 ,         92.160, 2008-03 ,         91.700, 2008-04 ,         91.310, 2008-05 ,         90.940, 2008-06 ,         90.580, 2008-07 ,         90.230, 2008-08 ,         89.880, 2008-09 ,         89.540, 2008-10 ,         89.210, 2008-11 ,         88.880, 2008-12 ,         88.530, 2009-01 ,         88.200, 2009-02 ,         87.870, 2009-03 ,         87.550, 2009-04 ,         87.790, 2016-12 
2008-11-20   ,         97.910, 2008-02 ,         97.690, 2008-03 ,         97.280, 2008-04 ,         96.860, 2008-05 ,         96.430, 2008-06 ,         96.000, 2008-07 ,         95.590, 2008-08 ,         95.190, 2008-09 ,         94.790, 2008-10 ,         94.400, 2008-11 ,         94.010, 2008-12 ,         93.620, 2009-01 ,         93.220, 2009-02 ,         92.820, 2009-03 ,         92.430, 2009-04 ,         90.320, 2016-12 
2008-11-20   ,         90.490, 2008-01 ,         96.000, 2008-02 ,         95.760, 2008-03 ,         95.150, 2008-04 ,         94.510, 2008-05 ,         93.890, 2008-06 ,         93.310, 2008-07 ,         92.760, 2008-08 ,         92.240, 2008-09 ,         91.750, 2008-10 ,         91.300, 2008-11 ,         90.860, 2008-12 ,         90.440, 2009-01 ,         90.020, 2009-02 ,         89.610, 2009-03 ,         87.460, 2016-12 
2008-11-20   ,         90.490, 2008-01 ,         93.310, 2008-02 ,         93.000, 2008-03 ,         92.530, 2008-04 ,         92.040, 2008-05 ,         91.570, 2008-06 ,         91.150, 2008-07 ,         90.770, 2008-08 ,         90.420, 2008-09 ,         90.090, 2008-10 ,         89.790, 2008-11 ,         89.500, 2008-12 ,         89.220, 2009-01 ,         88.940, 2009-02 ,         88.660, 2009-03 ,         87.830, 2016-12 
2008-11-20   ,         91.270, 2008-01 ,         91.550, 2008-02 ,         91.570, 2008-03 ,         91.390, 2008-04 ,         91.140, 2008-05 ,         90.820, 2008-06 ,         90.480, 2008-07 ,         90.160, 2008-08 ,         89.840, 2008-09 ,         89.530, 2008-10 ,         89.240, 2008-11 ,         88.980, 2008-12 ,         88.710, 2009-01 ,         88.450, 2009-02 ,         88.190, 2009-03 ,         87.930, 2016-12 
2008-11-20   ,         88.280, 2008-01 ,         88.150, 2008-02 ,         87.940, 2008-03 ,         87.680, 2008-04 ,         87.420, 2008-05 ,         87.170, 2008-06 ,         86.920, 2008-07 ,         86.680, 2008-08 ,         86.480, 2008-09 ,         86.310, 2008-10 ,         86.150, 2008-11 ,         85.990, 2008-12 ,         85.840, 2009-01 ,         85.710, 2009-02 ,         85.580, 2009-03 ,         86.620, 2016-12 
2008-11-20   ,         88.710, 2008-01 ,         88.260, 2008-02 ,         87.840, 2008-03 ,         87.430, 2008-04 ,         87.050, 2008-05 ,         86.710, 2008-06 ,         86.390, 2008-07 ,         86.090, 2008-08 ,         85.790, 2008-09 ,         85.490, 2008-10 ,         85.200, 2008-11 ,         84.940, 2008-12 ,         84.670, 2009-01 ,         84.430, 2009-02 ,         84.200, 2009-03 ,         85.910, 2016-12 
2008-11-20   ,         95.100, 2007-12 ,         98.180, 2008-01 ,         97.130, 2008-02 ,         96.050, 2008-03 ,         95.080, 2008-04 ,         94.270, 2008-05 ,         93.530, 2008-06 ,         92.820, 2008-07 ,         92.150, 2008-08 ,         91.530, 2008-09 ,         90.940, 2008-10 ,         90.370, 2008-11 ,         89.840, 2008-12 ,         89.350, 2009-01 ,         88.910, 2009-02 ,         87.650, 2016-12 
2008-11-20   ,         95.100, 2007-12 ,         93.840, 2008-01 ,         92.720, 2008-02 ,         91.720, 2008-03 ,         90.830, 2008-04 ,         90.080, 2008-05 ,         89.410, 2008-06 ,         88.790, 2008-07 ,         88.190, 2008-08 ,         87.620, 2008-09 ,         87.080, 2008-10 ,         86.550, 2008-11 ,         86.050, 2008-12 ,         85.590, 2009-01 ,         85.180, 2009-02 ,         84.060, 2015-12 
2008-11-20   ,         96.320, 2007-12 ,         95.300, 2008-01 ,         94.450, 2008-02 ,         93.700, 2008-03 ,         92.970, 2008-04 ,         92.240, 2008-05 ,         91.520, 2008-06 ,         90.810, 2008-07 ,         90.130, 2008-08 ,         89.460, 2008-09 ,         88.810, 2008-10 ,         88.180, 2008-11 ,         87.600, 2008-12 ,         87.050, 2009-01 ,         86.550, 2009-02 ,         84.440, 2015-12 
2008-11-20   ,         95.930, 2007-12 ,         94.810, 2008-01 ,         93.720, 2008-02 ,         92.730, 2008-03 ,         91.790, 2008-04 ,         90.930, 2008-05 ,         90.110, 2008-06 ,         89.340, 2008-07 ,         88.620, 2008-08 ,         87.930, 2008-09 ,         87.280, 2008-10 ,         86.690, 2008-11 ,         86.160, 2008-12 ,         85.680, 2009-01 ,         85.250, 2009-02 ,         82.000, 2015-12 
2008-11-20   ,         87.560, 2007-11 ,         91.860, 2007-12 ,         90.740, 2008-01 ,         89.620, 2008-02 ,         88.700, 2008-03 ,         87.880, 2008-04 ,         87.130, 2008-05 ,         86.430, 2008-06 ,         85.770, 2008-07 ,         85.170, 2008-08 ,         84.590, 2008-09 ,         84.030, 2008-10 ,         83.510, 2008-11 ,         83.040, 2008-12 ,         82.620, 2009-01 ,         78.700, 2015-12 
2008-11-20   ,         88.600, 2007-11 ,         86.950, 2007-12 ,         85.920, 2008-01 ,         84.950, 2008-02 ,         84.110, 2008-03 ,         83.420, 2008-04 ,         82.820, 2008-05 ,         82.270, 2008-06 ,         81.740, 2008-07 ,         81.240, 2008-08 ,         80.780, 2008-09 ,         80.330, 2008-10 ,         79.930, 2008-11 ,         79.550, 2008-12 ,         79.180, 2009-01 ,         75.720, 2015-12 
2008-11-20   ,         83.690, 2007-11 ,         82.740, 2007-12 ,         81.930, 2008-01 ,         81.190, 2008-02 ,         80.560, 2008-03 ,         80.010, 2008-04 ,         79.530, 2008-05 ,         79.100, 2008-06 ,         78.710, 2008-07 ,         78.350, 2008-08 ,         78.040, 2008-09 ,         77.740, 2008-10 ,         77.480, 2008-11 ,         77.230, 2008-12 ,         76.980, 2009-01 ,         74.810, 2015-12 
2008-11-20   ,         81.220, 2007-11 ,         80.620, 2007-12 ,         79.940, 2008-01 ,         79.320, 2008-02 ,         78.820, 2008-03 ,         78.420, 2008-04 ,         78.080, 2008-05 ,         77.760, 2008-06 ,         77.460, 2008-07 ,         77.190, 2008-08 ,         76.950, 2008-09 ,         76.720, 2008-10 ,         76.490, 2008-11 ,         76.270, 2008-12 ,         76.060, 2009-01 ,         73.380, 2015-12 
2008-11-20   ,         83.320, 2007-10 ,         81.660, 2007-11 ,         80.480, 2007-12 ,         79.580, 2008-01 ,         78.850, 2008-02 ,         78.310, 2008-03 ,         77.820, 2008-04 ,         77.370, 2008-05 ,         76.950, 2008-06 ,         76.550, 2008-07 ,         76.180, 2008-08 ,         75.850, 2008-09 ,         75.540, 2008-10 ,         75.250, 2008-11 ,         74.980, 2008-12 ,         70.950, 2015-12 
2008-11-20   ,         83.320, 2007-10 ,         81.620, 2007-11 ,         80.640, 2007-12 ,         79.990, 2008-01 ,         79.440, 2008-02 ,         78.980, 2008-03 ,         78.560, 2008-04 ,         78.160, 2008-05 ,         77.800, 2008-06 ,         77.460, 2008-07 ,         77.150, 2008-08 ,         76.850, 2008-09 ,         76.560, 2008-10 ,         76.270, 2008-11 ,         76.000, 2008-12 ,         71.180, 2015-12 
2008-11-20   ,         79.100, 2007-10 ,         78.090, 2007-11 ,         77.170, 2007-12 ,         76.490, 2008-01 ,         75.860, 2008-02 ,         75.320, 2008-03 ,         74.870, 2008-04 ,         74.520, 2008-05 ,         74.230, 2008-06 ,         73.950, 2008-07 ,         73.680, 2008-08 ,         73.420, 2008-09 ,         73.180, 2008-10 ,         72.950, 2008-11 ,         72.730, 2008-12 ,         69.070, 2015-12 
2008-11-20   ,         76.700, 2007-10 ,         75.620, 2007-11 ,         74.540, 2007-12 ,         73.780, 2008-01 ,         73.160, 2008-02 ,         72.720, 2008-03 ,         72.420, 2008-04 ,         72.200, 2008-05 ,         72.030, 2008-06 ,         71.880, 2008-07 ,         71.740, 2008-08 ,         71.610, 2008-09 ,         71.500, 2008-10 ,         71.390, 2008-11 ,         71.280, 2008-12 ,         69.010, 2015-12 
2008-11-20   ,         74.040, 2007-10 ,         73.320, 2007-11 ,         72.460, 2007-12 ,         71.830, 2008-01 ,         71.350, 2008-02 ,         71.000, 2008-03 ,         70.750, 2008-04 ,         70.580, 2008-05 ,         70.430, 2008-06 ,         70.290, 2008-07 ,         70.160, 2008-08 ,         70.050, 2008-09 ,         69.950, 2008-10 ,         69.860, 2008-11 ,         69.770, 2008-12 ,         68.300, 2015-12 
2008-11-20   ,         69.470, 2007-09 ,         71.090, 2007-10 ,         70.690, 2007-11 ,         70.230, 2007-12 ,         69.940, 2008-01 ,         69.730, 2008-02 ,         69.570, 2008-03 ,         69.440, 2008-04 ,         69.350, 2008-05 ,         69.260, 2008-06 ,         69.180, 2008-07 ,         69.120, 2008-08 ,         69.080, 2008-09 ,         69.040, 2008-10 ,         69.000, 2008-11 ,         68.990, 2015-12 
2008-11-20   ,         71.980, 2007-09 ,         71.820, 2007-10 ,         71.460, 2007-11 ,         70.980, 2007-12 ,         70.580, 2008-01 ,         70.240, 2008-02 ,         69.990, 2008-03 ,         69.780, 2008-04 ,         69.620, 2008-05 ,         69.490, 2008-06 ,         69.380, 2008-07 ,         69.290, 2008-08 ,         69.210, 2008-09 ,         69.140, 2008-10 ,         69.070, 2008-11 ,         68.690, 2015-12 
2008-11-20   ,         71.470, 2007-09 ,         71.250, 2007-10 ,         71.050, 2007-11 ,         70.740, 2007-12 ,         70.500, 2008-01 ,         70.300, 2008-02 ,         70.130, 2008-03 ,         70.020, 2008-04 ,         69.920, 2008-05 ,         69.830, 2008-06 ,         69.740, 2008-07 ,         69.660, 2008-08 ,         69.580, 2008-09 ,         69.520, 2008-10 ,         69.460, 2008-11 ,         70.080, 2015-12 
2008-11-20   ,         75.480, 2007-09 ,         75.370, 2007-10 ,         75.060, 2007-11 ,         74.700, 2007-12 ,         74.380, 2008-01 ,         74.100, 2008-02 ,         73.860, 2008-03 ,         73.650, 2008-04 ,         73.490, 2008-05 ,         73.360, 2008-06 ,         73.250, 2008-07 ,         73.150, 2008-08 ,         73.050, 2008-09 ,         72.960, 2008-10 ,         72.870, 2008-11 ,         71.920, 2015-12 
2008-11-20   ,         75.570, 2007-08 ,         77.020, 2007-09 ,         76.310, 2007-10 ,         75.640, 2007-11 ,         75.060, 2007-12 ,         74.600, 2008-01 ,         74.240, 2008-02 ,         73.970, 2008-03 ,         73.730, 2008-04 ,         73.530, 2008-05 ,         73.370, 2008-06 ,         73.210, 2008-07 ,         73.060, 2008-08 ,         72.920, 2008-09 ,         72.790, 2008-10 ,         70.560, 2015-12 
2008-11-20   ,         75.570, 2007-08 ,         75.790, 2007-09 ,         75.550, 2007-10 ,         75.260, 2007-11 ,         74.940, 2007-12 ,         74.620, 2008-01 ,         74.320, 2008-02 ,         74.030, 2008-03 ,         73.790, 2008-04 ,         73.570, 2008-05 ,         73.380, 2008-06 ,         73.190, 2008-07 ,         73.000, 2008-08 ,         72.820, 2008-09 ,         72.650, 2008-10 ,         70.800, 2015-12 
2008-11-20   ,         73.930, 2007-08 ,         74.130, 2007-09 ,         74.000, 2007-10 ,         73.890, 2007-11 ,         73.810, 2007-12 ,         73.770, 2008-01 ,         73.750, 2008-02 ,         73.760, 2008-03 ,         73.780, 2008-04 ,         73.820, 2008-05 ,         73.860, 2008-06 ,         73.900, 2008-07 ,         73.940, 2008-08 ,         73.980, 2008-09 ,         74.010, 2008-10 ,         72.960, 2015-12 
2008-11-20   ,         72.810, 2007-08 ,         73.150, 2007-09 ,         73.080, 2007-10 ,         73.090, 2007-11 ,         73.120, 2007-12 ,         73.200, 2008-01 ,         73.280, 2008-02 ,         73.360, 2008-03 ,         73.430, 2008-04 ,         73.500, 2008-05 ,         73.570, 2008-06 ,         73.620, 2008-07 ,         73.650, 2008-08 ,         73.680, 2008-09 ,         73.700, 2008-10 ,         71.670, 2015-12 
2008-11-20   ,         68.190, 2007-07 ,         70.680, 2007-08 ,         70.980, 2007-09 ,         71.060, 2007-10 ,         71.240, 2007-11 ,         71.440, 2007-12 ,         71.630, 2008-01 ,         71.800, 2008-02 ,         71.960, 2008-03 ,         72.100, 2008-04 ,         72.220, 2008-05 ,         72.330, 2008-06 ,         72.400, 2008-07 ,         72.450, 2008-08 ,         72.500, 2008-09 ,         70.690, 2015-12 
2008-11-20   ,         68.190, 2007-07 ,         69.140, 2007-08 ,         69.800, 2007-09 ,         70.350, 2007-10 ,         70.800, 2007-11 ,         71.200, 2007-12 ,         71.540, 2008-01 ,         71.810, 2008-02 ,         72.040, 2008-03 ,         72.230, 2008-04 ,         72.380, 2008-05 ,         72.520, 2008-06 ,         72.610, 2008-07 ,         72.690, 2008-08 ,         72.750, 2008-09 ,         70.510, 2015-12 
2008-11-20   ,         68.000, 2007-07 ,         68.540, 2007-08 ,         69.360, 2007-09 ,         69.960, 2007-10 ,         70.440, 2007-11 ,         70.860, 2007-12 ,         71.230, 2008-01 ,         71.540, 2008-02 ,         71.820, 2008-03 ,         72.040, 2008-04 ,         72.230, 2008-05 ,         72.410, 2008-06 ,         72.540, 2008-07 ,         72.640, 2008-08 ,         72.720, 2008-09 ,         71.310, 2015-12 
2008-11-20   ,         64.760, 2007-07 ,         65.450, 2007-08 ,         66.300, 2007-09 ,         66.960, 2007-10 ,         67.500, 2007-11 ,         67.980, 2007-12 ,         68.370, 2008-01 ,         68.700, 2008-02 ,         68.980, 2008-03 ,         69.210, 2008-04 ,         69.400, 2008-05 ,         69.590, 2008-06 ,         69.740, 2008-07 ,         69.860, 2008-08 ,         69.970, 2008-09 ,         68.570, 2015-12 
2008-11-20   ,         64.970, 2007-06 ,         65.080, 2007-07 ,         66.120, 2007-08 ,         66.990, 2007-09 ,         67.650, 2007-10 ,         68.180, 2007-11 ,         68.650, 2007-12 ,         69.050, 2008-01 ,         69.400, 2008-02 ,         69.680, 2008-03 ,         69.910, 2008-04 ,         70.110, 2008-05 ,         70.300, 2008-06 ,         70.450, 2008-07 ,         70.560, 2008-08 ,         69.110, 2015-12 
2008-11-20   ,         64.970, 2007-06 ,         65.200, 2007-07 ,         66.520, 2007-08 ,         67.530, 2007-09 ,         68.260, 2007-10 ,         68.820, 2007-11 ,         69.260, 2007-12 ,         69.670, 2008-01 ,         70.030, 2008-02 ,         70.330, 2008-03 ,         70.560, 2008-04 ,         70.760, 2008-05 ,         70.950, 2008-06 ,         71.090, 2008-07 ,         71.190, 2008-08 ,         68.650, 2015-12 
2008-11-20   ,         64.940, 2007-06 ,         65.980, 2007-07 ,         67.050, 2007-08 ,         67.860, 2007-09 ,         68.460, 2007-10 ,         68.960, 2007-11 ,         69.390, 2007-12 ,         69.770, 2008-01 ,         70.100, 2008-02 ,         70.370, 2008-03 ,         70.590, 2008-04 ,         70.770, 2008-05 ,         70.920, 2008-06 ,         71.030, 2008-07 ,         71.100, 2008-08 ,         67.810, 2015-12 
2008-11-20   ,         62.370, 2007-06 ,         64.120, 2007-07 ,         65.270, 2007-08 ,         66.140, 2007-09 ,         66.810, 2007-10 ,         67.380, 2007-11 ,         67.880, 2007-12 ,         68.310, 2008-01 ,         68.690, 2008-02 ,         69.010, 2008-03 ,         69.270, 2008-04 ,         69.500, 2008-05 ,         69.710, 2008-06 ,         69.890, 2008-07 ,         70.020, 2008-08 ,         67.410, 2015-12 
2008-11-20   ,         61.930, 2007-06 ,         63.860, 2007-07 ,         65.150, 2007-08 ,         66.080, 2007-09 ,         66.790, 2007-10 ,         67.400, 2007-11 ,         67.910, 2007-12 ,         68.340, 2008-01 ,         68.720, 2008-02 ,         69.040, 2008-03 ,         69.310, 2008-04 ,         69.550, 2008-05 ,         69.760, 2008-06 ,         69.940, 2008-07 ,         70.070, 2008-08 ,         67.250, 2015-12 
2008-11-20   ,         63.380, 2007-05 ,         66.460, 2007-06 ,         67.840, 2007-07 ,         68.690, 2007-08 ,         69.400, 2007-09 ,         69.860, 2007-10 ,         68.320, 2007-11 ,         70.400, 2007-12 ,         70.960, 2008-01 ,         71.220, 2008-02 ,         71.420, 2008-03 ,         70.340, 2008-04 ,         70.490, 2008-05 ,                    na,  ,         71.960, 2008-07 ,         67.670, 2015-12 
2008-11-20   ,         63.380, 2007-05 ,         64.110, 2007-06 ,         65.600, 2007-07 ,         66.100, 2007-08 ,         66.950, 2007-09 ,         67.520, 2007-10 ,         67.930, 2007-11 ,         68.310, 2007-12 ,         68.640, 2008-01 ,         68.920, 2008-02 ,         68.970, 2008-03 ,         69.320, 2008-04 ,         69.550, 2008-05 ,         69.720, 2008-06 ,         69.310, 2008-07 ,         66.520, 2015-12 
2008-11-20   ,         63.630, 2007-05 ,         66.330, 2007-06 ,         67.890, 2007-07 ,         68.710, 2007-08 ,         69.500, 2007-09 ,         69.810, 2007-10 ,         69.400, 2007-11 ,         70.500, 2007-12 ,         70.830, 2008-01 ,         71.040, 2008-02 ,         70.230, 2008-03 ,         70.380, 2008-04 ,         71.490, 2008-05 ,         71.570, 2008-06 ,         71.640, 2008-07 ,         68.250, 2012-12 
2008-11-20   ,         64.280, 2007-05 ,         66.100, 2007-06 ,         67.690, 2007-07 ,         68.550, 2007-08 ,         68.900, 2007-09 ,         69.450, 2007-10 ,         70.030, 2007-11 ,         70.200, 2007-12 ,         70.100, 2008-01 ,         70.250, 2008-02 ,         70.790, 2008-03 ,         70.580, 2008-04 ,         70.950, 2008-05 ,         70.150, 2008-06 ,         70.700, 2008-07 ,         67.560, 2012-12 
2008-11-20   ,         65.870, 2007-05 ,         67.470, 2007-06 ,         68.250, 2007-07 ,         68.730, 2007-08 ,         69.080, 2007-09 ,         69.350, 2007-10 ,         69.290, 2007-11 ,         69.710, 2007-12 ,         69.810, 2008-01 ,         69.750, 2008-02 ,         68.000, 2008-03 ,         69.990, 2008-04 ,         69.340, 2008-05 ,         70.040, 2008-06 ,         70.080, 2008-07 ,         65.600, 2012-12 
2008-11-20   ,         56.730, 2007-04 ,         62.280, 2007-05 ,         63.520, 2007-06 ,         64.380, 2007-07 ,         65.050, 2007-08 ,         65.550, 2007-09 ,         64.200, 2007-10 ,         64.250, 2007-11 ,         66.350, 2007-12 ,         66.470, 2008-01 ,         66.920, 2008-02 ,         67.050, 2008-03 ,         66.980, 2008-04 ,         67.110, 2008-05 ,                    na,  ,         66.400, 2012-12 
2008-11-20   ,         57.110, 2007-04 ,         59.580, 2007-05 ,         60.940, 2007-06 ,         61.900, 2007-07 ,         63.650, 2007-08 ,         62.900, 2007-09 ,         64.280, 2007-10 ,         63.950, 2007-11 ,         64.270, 2007-12 ,         64.530, 2008-01 ,         64.940, 2008-02 ,         65.800, 2008-03 ,         65.970, 2008-04 ,         65.270, 2008-05 ,         65.730, 2008-06 ,         64.820, 2012-12 
2008-11-20   ,         60.050, 2007-04 ,         61.770, 2007-05 ,         62.820, 2007-06 ,         63.620, 2007-07 ,         64.210, 2007-08 ,         65.150, 2007-09 ,         66.200, 2007-10 ,         65.380, 2007-11 ,         65.650, 2007-12 ,         65.880, 2008-01 ,         66.070, 2008-02 ,         67.330, 2008-03 ,         66.350, 2008-04 ,         66.470, 2008-05 ,         67.030, 2008-06 ,         65.450, 2012-12 
2008-11-20   ,         61.640, 2007-04 ,         62.770, 2007-05 ,         63.600, 2007-06 ,         64.610, 2007-07 ,         64.250, 2007-08 ,         65.370, 2007-09 ,         65.860, 2007-10 ,         66.200, 2007-11 ,         66.310, 2007-12 ,         66.550, 2008-01 ,         66.730, 2008-02 ,         67.370, 2008-03 ,         67.000, 2008-04 ,         67.650, 2008-05 ,         67.200, 2008-06 ,         66.100, 2012-12 
2008-11-20   ,         60.950, 2007-04 ,         62.050, 2007-05 ,         62.840, 2007-06 ,         63.480, 2007-07 ,         64.010, 2007-08 ,         64.440, 2007-09 ,         64.810, 2007-10 ,         65.120, 2007-11 ,         65.390, 2007-12 ,         65.640, 2008-01 ,         65.830, 2008-02 ,         65.990, 2008-03 ,         66.120, 2008-04 ,         66.240, 2008-05 ,         66.340, 2008-06 ,         66.430, 2008-07 
2008-11-20   ,         59.390, 2007-03 ,         59.860, 2007-04 ,         60.500, 2007-05 ,         61.050, 2007-06 ,         61.540, 2007-07 ,         61.970, 2007-08 ,         62.360, 2007-09 ,         62.690, 2007-10 ,         62.980, 2007-11 ,         63.230, 2007-12 ,         63.450, 2008-01 ,         63.620, 2008-02 ,         63.760, 2008-03 ,         63.870, 2008-04 ,         63.960, 2008-05 ,         64.030, 2008-06 
2008-11-20   ,         59.890, 2007-03 ,         60.630, 2007-04 ,         61.330, 2007-05 ,         61.910, 2007-06 ,         62.100, 2007-07 ,         62.850, 2007-08 ,         63.400, 2007-09 ,         63.450, 2007-10 ,         63.720, 2007-11 ,         63.800, 2007-12 ,         64.650, 2008-01 ,         64.850, 2008-02 ,         65.150, 2008-03 ,         64.770, 2008-04 ,         64.050, 2008-05 ,         64.200, 2012-12 
2008-11-20   ,         59.020, 2007-03 ,         59.730, 2007-04 ,         60.480, 2007-05 ,         60.900, 2007-06 ,         60.450, 2007-07 ,         60.450, 2007-08 ,         62.000, 2007-09 ,         63.020, 2007-10 ,         61.990, 2007-11 ,         63.250, 2007-12 ,         62.500, 2008-01 ,         64.180, 2008-02 ,         64.350, 2008-03 ,         62.550, 2008-04 ,         64.550, 2008-05 ,         64.140, 2012-12 
2008-11-20   ,         51.130, 2007-02 ,         55.420, 2007-03 ,         56.250, 2007-04 ,         56.950, 2007-05 ,         57.400, 2007-06 ,         58.050, 2007-07 ,         58.050, 2007-08 ,         58.010, 2007-09 ,         59.450, 2007-10 ,         59.810, 2007-11 ,         59.850, 2007-12 ,         59.400, 2008-01 ,         60.590, 2008-02 ,         59.900, 2008-03 ,         60.850, 2008-04 ,         60.900, 2012-12 
2008-11-20   ,         51.990, 2007-02 ,         53.400, 2007-03 ,         54.300, 2007-04 ,         54.750, 2007-05 ,         55.380, 2007-06 ,         56.230, 2007-07 ,         56.450, 2007-08 ,         57.100, 2007-09 ,         57.570, 2007-10 ,         58.050, 2007-11 ,         57.950, 2007-12 ,         58.550, 2008-01 ,         56.950, 2008-02 ,         57.140, 2008-03 ,         57.310, 2008-04 ,         61.000, 2012-12 
2008-11-20   ,         52.990, 2007-02 ,         53.870, 2007-03 ,         54.660, 2007-04 ,         55.180, 2007-05 ,         55.680, 2007-06 ,         56.150, 2007-07 ,         56.650, 2007-08 ,         56.750, 2007-09 ,         56.850, 2007-10 ,         57.750, 2007-11 ,         57.900, 2007-12 ,         57.870, 2008-01 ,         58.590, 2008-02 ,         58.800, 2008-03 ,         58.980, 2008-04 ,         60.940, 2012-12 
2008-11-20   ,         56.310, 2007-02 ,         57.390, 2007-03 ,         58.350, 2007-04 ,         59.180, 2007-05 ,         59.750, 2007-06 ,         60.490, 2007-07 ,         61.080, 2007-08 ,         61.650, 2007-09 ,         61.980, 2007-10 ,         62.350, 2007-11 ,         62.660, 2007-12 ,         62.930, 2008-01 ,         64.380, 2008-02 ,         64.510, 2008-03 ,         62.330, 2008-04 ,         61.920, 2012-12 
2008-11-20   ,         61.050, 2007-02 ,         62.380, 2007-03 ,         63.260, 2007-04 ,         63.950, 2007-05 ,         64.540, 2007-06 ,         65.040, 2007-07 ,         65.490, 2007-08 ,         65.890, 2007-09 ,         66.230, 2007-10 ,         66.530, 2007-11 ,         66.790, 2007-12 ,         67.010, 2008-01 ,         67.180, 2008-02 ,         67.310, 2008-03 ,         67.430, 2008-04 ,         67.510, 2008-05 
2008-11-20   ,         62.410, 2007-02 ,         63.530, 2007-03 ,         64.400, 2007-04 ,         65.110, 2007-05 ,         65.670, 2007-06 ,         66.150, 2007-07 ,         66.580, 2007-08 ,         66.980, 2007-09 ,         67.320, 2007-10 ,         67.620, 2007-11 ,         67.880, 2007-12 ,         68.110, 2008-01 ,         68.270, 2008-02 ,         68.390, 2008-03 ,         68.500, 2008-04 ,         68.600, 2008-05 
2008-11-20   ,         63.430, 2007-01 ,         64.090, 2007-02 ,         64.890, 2007-03 ,         65.490, 2007-04 ,         66.000, 2007-05 ,         66.440, 2007-06 ,         66.850, 2007-07 ,         67.220, 2007-08 ,         67.530, 2007-09 ,         67.820, 2007-10 ,         68.060, 2007-11 ,         68.270, 2007-12 ,         68.460, 2008-01 ,         68.610, 2008-02 ,         68.730, 2008-03 ,         68.830, 2008-04 
2008-11-20   ,         62.030, 2007-01 ,         63.090, 2007-02 ,         63.910, 2007-03 ,         64.580, 2007-04 ,         65.300, 2007-05 ,         65.750, 2007-06 ,         66.140, 2007-07 ,         67.910, 2007-08 ,         66.900, 2007-09 ,         68.080, 2007-10 ,         67.490, 2007-11 ,         67.600, 2007-12 ,         67.950, 2008-01 ,         69.470, 2008-02 ,         68.280, 2008-03 ,         65.710, 2012-12 
2008-11-20   ,         63.430, 2007-01 ,         65.010, 2007-02 ,         66.000, 2007-03 ,         66.830, 2007-04 ,         66.850, 2007-05 ,         67.920, 2007-06 ,         67.300, 2007-07 ,         65.900, 2007-08 ,         66.390, 2007-09 ,         66.560, 2007-10 ,         69.680, 2007-11 ,         69.900, 2007-12 ,         68.880, 2008-01 ,         70.230, 2008-02 ,         70.340, 2008-03 ,         67.480, 2012-12 
2008-11-20   ,         59.240, 2007-01 ,         60.740, 2007-02 ,         61.890, 2007-03 ,         62.820, 2007-04 ,         63.620, 2007-05 ,         64.320, 2007-06 ,         64.940, 2007-07 ,         65.490, 2007-08 ,         65.980, 2007-09 ,         66.420, 2007-10 ,         66.790, 2007-11 ,         67.110, 2007-12 ,         67.410, 2008-01 ,         67.650, 2008-02 ,         67.850, 2008-03 ,         68.030, 2008-04 
2008-11-20   ,         55.810, 2006-12 ,         58.970, 2007-01 ,         60.540, 2007-02 ,         61.450, 2007-03 ,         62.630, 2007-04 ,         63.300, 2007-05 ,         64.040, 2007-06 ,         64.350, 2007-07 ,         64.500, 2007-08 ,         65.300, 2007-09 ,         66.000, 2007-10 ,         65.550, 2007-11 ,         66.670, 2007-12 ,         66.100, 2008-01 ,         67.130, 2008-02 ,         64.090, 2012-12 
2008-11-20   ,         59.590, 2006-12 ,         61.540, 2007-01 ,         62.880, 2007-02 ,         63.830, 2007-03 ,         64.550, 2007-04 ,         66.350, 2007-05 ,         66.000, 2007-06 ,         66.030, 2007-07 ,         67.740, 2007-08 ,         66.660, 2007-09 ,         68.270, 2007-10 ,         67.180, 2007-11 ,         67.300, 2007-12 ,         67.440, 2008-01 ,         67.550, 2008-02 ,         63.850, 2012-12 
2008-11-20   ,         59.200, 2006-12 ,         60.880, 2007-01 ,         62.100, 2007-02 ,         63.080, 2007-03 ,         63.870, 2007-04 ,         63.450, 2007-05 ,         65.040, 2007-06 ,         64.380, 2007-07 ,         65.500, 2007-08 ,         66.240, 2007-09 ,         66.550, 2007-10 ,         66.810, 2007-11 ,         67.020, 2007-12 ,         67.200, 2008-01 ,         67.340, 2008-02 ,         62.960, 2012-12 
2008-11-20   ,         56.820, 2006-11 ,         60.750, 2006-12 ,         62.530, 2007-01 ,         63.700, 2007-02 ,         64.610, 2007-03 ,         65.310, 2007-04 ,         65.910, 2007-05 ,         65.850, 2007-06 ,         66.350, 2007-07 ,         66.650, 2007-08 ,         67.500, 2007-09 ,         67.500, 2007-10 ,         68.080, 2007-11 ,         68.280, 2007-12 ,         6