|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
ght, Sweet Crude Oil - WTI CL LO [CL].
Light, Sweet Crude Oil - WTI CL.
Contract size : 1000 barrels.
Priced in : USD/barrel.
http://www.nymex.com/index.aspx
Column ( 1) Light, Sweet Crude Oil - WTI CL maturity 1.
Nearest maturity
. Number of observations : 359
Column ( 2) Light, Sweet Crude Oil - WTI CL maturity 2.
2nd maturity
. Number of observations : 359
Column ( 3) Light, Sweet Crude Oil - WTI CL maturity 3.
3rd maturity
. Number of observations : 359
Column ( 4) Light, Sweet Crude Oil - WTI CL maturity 4.
4th maturity
. Number of observations : 359
Column ( 5) Light, Sweet Crude Oil - WTI CL maturity 5.
5th maturity
. Number of observations : 359
Column ( 6) Light, Sweet Crude Oil - WTI CL maturity 6.
6th maturity
. Number of observations : 359
Column ( 7) Light, Sweet Crude Oil - WTI CL maturity 7.
7th maturity
. Number of observations : 359
Column ( 8) Light, Sweet Crude Oil - WTI CL maturity 8.
8th maturity
. Number of observations : 359
Column ( 9) Light, Sweet Crude Oil - WTI CL maturity 9.
9th maturity
. Number of observations : 359
Column ( 10) Light, Sweet Crude Oil - WTI CL maturity 10.
10th maturity
. Number of observations : 359
Column ( 11) Light, Sweet Crude Oil - WTI CL maturity 11.
11th maturity
. Number of observations : 358
Column ( 12) Light, Sweet Crude Oil - WTI CL maturity 12.
12th maturity
. Number of observations : 359
Column ( 13) Light, Sweet Crude Oil - WTI CL maturity 13.
13th maturity
. Number of observations : 359
Column ( 14) Light, Sweet Crude Oil - WTI CL maturity 14.
14th maturity
. Number of observations : 357
Column ( 15) Light, Sweet Crude Oil - WTI CL maturity 15.
15th maturity
. Number of observations : 358
Column ( 16) Light, Sweet Crude Oil - WTI CL maturity 16.
16th maturity
. Number of observations : 359
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Light, Sweet Crude Oil - WTI CL . Futures . Settlement Price
|
|
, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,
, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,
, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,
, - WTI CL 1st ,, - WTI CL 2nd ,, - WTI CL 3rd ,, - WTI CL 4th ,, - WTI CL 5th ,, - WTI CL 6th ,, - WTI CL 7th ,, - WTI CL 8th ,, - WTI CL 9th ,, - WTI CL 10th ,, - WTI CL 11th ,, - WTI CL 12th ,, - WTI CL 13th ,, - WTI CL 14th ,, - WTI CL 15th ,, - WTI CL 16th ,
, Light, Sweet Crude Oil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, - WTI CL; Nearest exp ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-01 , 53.200, 2009-06 , 54.540, 2009-07 , 55.730, 2009-08 , 56.780, 2009-09 , 57.730, 2009-10 , 58.680, 2009-11 , 59.560, 2009-12 , 60.350, 2010-01 , 61.110, 2010-02 , 61.850, 2010-03 , 62.570, 2010-04 , 63.250, 2010-05 , 63.890, 2010-06 , 64.430, 2010-07 , 64.940, 2010-08 , 65.440, 2010-09
2009-04-24 , 51.550, 2009-06 , 52.940, 2009-07 , 54.100, 2009-08 , 55.120, 2009-09 , 56.030, 2009-10 , 56.930, 2009-11 , 57.790, 2009-12 , 58.540, 2010-01 , 59.250, 2010-02 , 59.910, 2010-03 , 60.560, 2010-04 , 61.180, 2010-05 , 61.790, 2010-06 , 62.310, 2010-07 , 62.810, 2010-08 , 63.310, 2010-09
2009-04-17 , 50.330, 2009-05 , 52.470, 2009-06 , 54.560, 2009-07 , 56.110, 2009-08 , 57.220, 2009-09 , 58.100, 2009-10 , 58.890, 2009-11 , 59.670, 2009-12 , 60.390, 2010-01 , 61.060, 2010-02 , 61.720, 2010-03 , 62.350, 2010-04 , 62.960, 2010-05 , 63.560, 2010-06 , 64.090, 2010-07 , 64.590, 2010-08
2009-04-10 , 52.240, 2009-05 , 54.690, 2009-06 , 56.900, 2009-07 , 58.330, 2009-08 , 59.330, 2009-09 , 60.230, 2009-10 , 61.070, 2009-11 , 61.910, 2009-12 , 62.670, 2010-01 , 63.350, 2010-02 , 64.020, 2010-03 , 64.660, 2010-04 , 65.280, 2010-05 , 65.890, 2010-06 , 66.420, 2010-07 , 66.900, 2010-08
2009-04-03 , 52.510, 2009-05 , 54.680, 2009-06 , 56.520, 2009-07 , 57.710, 2009-08 , 58.700, 2009-09 , 59.660, 2009-10 , 60.520, 2009-11 , 61.380, 2009-12 , 62.140, 2010-01 , 62.830, 2010-02 , 63.480, 2010-03 , 64.100, 2010-04 , 64.690, 2010-05 , 65.270, 2010-06 , 65.820, 2010-07 , 66.350, 2010-08
2009-03-27 , 52.380, 2009-05 , 54.020, 2009-06 , 55.480, 2009-07 , 56.650, 2009-08 , 57.650, 2009-09 , 58.520, 2009-10 , 59.350, 2009-11 , 60.170, 2009-12 , 60.890, 2010-01 , 61.550, 2010-02 , 62.190, 2010-03 , 62.790, 2010-04 , 63.350, 2010-05 , 63.890, 2010-06 , 64.400, 2010-07 , 64.890, 2010-08
2009-03-20 , 51.060, 2009-04 , 52.070, 2009-05 , 53.800, 2009-06 , 55.200, 2009-07 , 56.280, 2009-08 , 57.280, 2009-09 , 58.120, 2009-10 , 58.940, 2009-11 , 59.740, 2009-12 , 60.450, 2010-01 , 61.120, 2010-02 , 61.760, 2010-03 , 62.360, 2010-04 , 62.930, 2010-05 , 63.460, 2010-06 , 63.970, 2010-07
2009-03-13 , 46.250, 2009-04 , 47.030, 2009-05 , 48.110, 2009-06 , 49.050, 2009-07 , 49.870, 2009-08 , 50.630, 2009-09 , 51.210, 2009-10 , 51.760, 2009-11 , 52.300, 2009-12 , 52.820, 2010-01 , 53.330, 2010-02 , 53.850, 2010-03 , 54.370, 2010-04 , 54.880, 2010-05 , 55.380, 2010-06 , 55.830, 2010-07
2009-03-06 , 45.520, 2009-04 , 47.720, 2009-05 , 48.770, 2009-06 , 49.580, 2009-07 , 50.230, 2009-08 , 50.880, 2009-09 , 51.340, 2009-10 , 51.730, 2009-11 , 52.120, 2009-12 , 52.470, 2010-01 , 52.840, 2010-02 , 53.230, 2010-03 , 53.620, 2010-04 , 54.020, 2010-05 , 54.420, 2010-06 , 54.840, 2010-07
2009-02-27 , 44.760, 2009-04 , 46.890, 2009-05 , 48.050, 2009-06 , 48.980, 2009-07 , 49.820, 2009-08 , 50.570, 2009-09 , 51.240, 2009-10 , 51.890, 2009-11 , 52.520, 2009-12 , 53.090, 2010-01 , 53.650, 2010-02 , 54.190, 2010-03 , 54.710, 2010-04 , 55.200, 2010-05 , 55.670, 2010-06 , 56.120, 2010-07
2009-02-20 , 38.940, 2009-03 , 40.030, 2009-04 , 42.170, 2009-05 , 43.560, 2009-06 , 44.760, 2009-07 , 45.730, 2009-08 , 46.550, 2009-09 , 47.340, 2009-10 , 48.120, 2009-11 , 48.900, 2009-12 , 49.620, 2010-01 , 50.330, 2010-02 , 51.020, 2010-03 , 51.670, 2010-04 , 52.280, 2010-05 , 52.860, 2010-06
2009-02-13 , 37.510, 2009-03 , 41.970, 2009-04 , 44.940, 2009-05 , 46.670, 2009-06 , 48.140, 2009-07 , 49.280, 2009-08 , 50.170, 2009-09 , 50.960, 2009-10 , 51.740, 2009-11 , 52.520, 2009-12 , 53.230, 2010-01 , 53.930, 2010-02 , 54.610, 2010-03 , 55.260, 2010-04 , 55.850, 2010-05 , 56.420, 2010-06
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 41.680, 2009-03 , 46.130, 2009-04 , 48.520, 2009-05 , 49.980, 2009-06 , 51.170, 2009-07 , 52.070, 2009-08 , 52.850, 2009-09 , 53.520, 2009-10 , 54.160, 2009-11 , 54.800, 2009-12 , 55.360, 2010-01 , 55.890, 2010-02 , 56.380, 2010-03 , 56.840, 2010-04 , 57.280, 2010-05 , 57.710, 2010-06
2009-01-23 , 46.470, 2009-03 , 49.210, 2009-04 , 50.760, 2009-05 , 51.950, 2009-06 , 53.040, 2009-07 , 53.810, 2009-08 , 54.520, 2009-09 , 55.190, 2009-10 , 55.850, 2009-11 , 56.500, 2009-12 , 57.080, 2010-01 , 57.650, 2010-02 , 58.180, 2010-03 , 58.670, 2010-04 , 59.120, 2010-05 , 59.530, 2010-06
2009-01-16 , 36.510, 2009-02 , 42.570, 2009-03 , 47.020, 2009-04 , 49.510, 2009-05 , 51.350, 2009-06 , 52.790, 2009-07 , 53.820, 2009-08 , 54.810, 2009-09 , 55.760, 2009-10 , 56.670, 2009-11 , 57.550, 2009-12 , 58.330, 2010-01 , 59.100, 2010-02 , 59.820, 2010-03 , 60.490, 2010-04 , 61.110, 2010-05
2009-01-09 , 41.700, 2009-02 , 46.510, 2009-03 , 49.450, 2009-04 , 51.430, 2009-05 , 52.830, 2009-06 , 54.090, 2009-07 , 55.110, 2009-08 , 56.020, 2009-09 , 56.860, 2009-10 , 57.660, 2009-11 , 58.450, 2009-12 , 59.230, 2010-01 , 59.980, 2010-02 , 60.700, 2010-03 , 61.360, 2010-04 , 61.980, 2010-05
2009-01-02 , 44.600, 2009-02 , 48.590, 2009-03 , 50.570, 2009-04 , 51.960, 2009-05 , 53.160, 2009-06 , 54.310, 2009-07 , 55.360, 2009-08 , 56.300, 2009-09 , 57.130, 2009-10 , 57.930, 2009-11 , 58.730, 2009-12 , 59.510, 2010-01 , 60.240, 2010-02 , 60.940, 2010-03 , 61.620, 2010-04 , 62.300, 2010-05
2008-12-26 , 37.710, 2009-02 , 40.530, 2009-03 , 42.280, 2009-04 , 43.750, 2009-05 , 45.080, 2009-06 , 46.330, 2009-07 , 47.430, 2009-08 , 48.450, 2009-09 , 49.440, 2009-10 , 50.400, 2009-11 , 51.330, 2009-12 , 52.170, 2010-01 , 52.960, 2010-02 , 53.700, 2010-03 , 54.420, 2010-04 , 55.120, 2010-05
2008-12-19 , 33.870, 2009-01 , 42.360, 2009-02 , 45.160, 2009-03 , 47.150, 2009-04 , 48.740, 2009-05 , 50.050, 2009-06 , 51.150, 2009-07 , 52.060, 2009-08 , 52.900, 2009-09 , 53.710, 2009-10 , 54.500, 2009-11 , 55.280, 2009-12 , 55.970, 2010-01 , 56.650, 2010-02 , 57.310, 2010-03 , 57.950, 2010-04
2008-12-12 , 46.280, 2009-01 , 49.120, 2009-02 , 51.540, 2009-03 , 53.180, 2009-04 , 54.320, 2009-05 , 55.150, 2009-06 , 55.850, 2009-07 , 56.500, 2009-08 , 57.140, 2009-09 , 57.760, 2009-10 , 58.380, 2009-11 , 59.000, 2009-12 , 59.620, 2010-01 , 60.260, 2010-02 , 60.900, 2010-03 , 61.510, 2010-04
2008-12-05 , 43.670, 2009-01 , 45.210, 2009-02 , 46.860, 2009-03 , 48.430, 2009-04 , 49.890, 2009-05 , 51.200, 2009-06 , 52.360, 2009-07 , 53.420, 2009-08 , 54.440, 2009-09 , 55.430, 2009-10 , 56.410, 2009-11 , 57.360, 2009-12 , 58.250, 2010-01 , 59.150, 2010-02 , 60.040, 2010-03 , 60.880, 2010-04
2008-11-28 , 54.430, 2009-01 , 55.820, 2009-02 , 57.090, 2009-03 , 58.240, 2009-04 , 59.290, 2009-05 , 60.280, 2009-06 , 61.200, 2009-07 , 62.080, 2009-08 , 62.940, 2009-09 , 63.780, 2009-10 , 64.610, 2009-11 , 65.420, 2009-12 , 66.200, 2010-01 , 66.990, 2010-02 , 67.770, 2010-03 , 68.500, 2010-04
2008-11-21 , 49.930, 2009-01 , 50.960, 2009-02 , 52.050, 2009-03 , 53.090, 2009-04 , 54.080, 2009-05 , 55.050, 2009-06 , 55.960, 2009-07 , 56.850, 2009-08 , 57.730, 2009-09 , 58.590, 2009-10 , 59.440, 2009-11 , 60.290, 2009-12 , 61.120, 2010-01 , 61.980, 2010-02 , 62.840, 2010-03 , 63.670, 2010-04
2008-11-14 , 58.240, 2008-12 , 59.060, 2009-01 , 60.000, 2009-02 , 60.950, 2009-03 , 61.900, 2009-04 , 62.830, 2009-05 , 63.700, 2009-06 , 64.520, 2009-07 , 65.300, 2009-08 , 66.050, 2009-09 , 66.800, 2009-10 , 67.550, 2009-11 , 68.290, 2009-12 , 68.990, 2010-01 , 69.650, 2010-02 , 70.310, 2010-03
2008-11-07 , 61.040, 2008-12 , 61.870, 2009-01 , 62.810, 2009-02 , 63.760, 2009-03 , 64.690, 2009-04 , 65.610, 2009-05 , 66.490, 2009-06 , 67.330, 2009-07 , 68.160, 2009-08 , 68.990, 2009-09 , 69.800, 2009-10 , 70.590, 2009-11 , 71.360, 2009-12 , 72.080, 2010-01 , 72.750, 2010-02 , 73.400, 2010-03
2008-10-31 , 67.810, 2008-12 , 68.480, 2009-01 , 69.220, 2009-02 , 69.920, 2009-03 , 70.560, 2009-04 , 71.180, 2009-05 , 71.730, 2009-06 , 72.250, 2009-07 , 72.770, 2009-08 , 73.280, 2009-09 , 73.800, 2009-10 , 74.330, 2009-11 , 74.880, 2009-12 , 75.410, 2010-01 , 75.940, 2010-02 , 76.470, 2010-03
2008-10-24 , 64.150, 2008-12 , 64.580, 2009-01 , 65.060, 2009-02 , 65.540, 2009-03 , 66.030, 2009-04 , 66.540, 2009-05 , 67.070, 2009-06 , 67.550, 2009-07 , 68.040, 2009-08 , 68.550, 2009-09 , 69.090, 2009-10 , 69.640, 2009-11 , 70.210, 2009-12 , 70.770, 2010-01 , 71.310, 2010-02 , 71.860, 2010-03
2008-10-17 , 71.850, 2008-11 , 72.130, 2008-12 , 72.490, 2009-01 , 72.920, 2009-02 , 73.380, 2009-03 , 73.860, 2009-04 , 74.340, 2009-05 , 74.820, 2009-06 , 75.300, 2009-07 , 75.780, 2009-08 , 76.260, 2009-09 , 76.750, 2009-10 , 77.250, 2009-11 , 77.750, 2009-12 , 78.220, 2010-01 , 78.670, 2010-02
2008-10-10 , 77.700, 2008-11 , 77.990, 2008-12 , 78.340, 2009-01 , 78.790, 2009-02 , 79.270, 2009-03 , 79.770, 2009-04 , 80.220, 2009-05 , 80.650, 2009-06 , 81.060, 2009-07 , 81.460, 2009-08 , 81.850, 2009-09 , 82.240, 2009-10 , 82.630, 2009-11 , 83.020, 2009-12 , 83.400, 2010-01 , 83.760, 2010-02
2008-10-03 , 93.880, 2008-11 , 93.010, 2008-12 , 92.810, 2009-01 , 92.880, 2009-02 , 93.050, 2009-03 , 93.280, 2009-04 , 93.540, 2009-05 , 93.820, 2009-06 , 94.070, 2009-07 , 94.320, 2009-08 , 94.570, 2009-09 , 94.820, 2009-10 , 95.080, 2009-11 , 95.330, 2009-12 , 95.550, 2010-01 , 95.770, 2010-02
2008-09-26 , 106.890, 2008-11 , 106.180, 2008-12 , 106.160, 2009-01 , 106.310, 2009-02 , 106.480, 2009-03 , 106.660, 2009-04 , 106.850, 2009-05 , 107.050, 2009-06 , 107.230, 2009-07 , 107.410, 2009-08 , 107.590, 2009-09 , 107.770, 2009-10 , 107.940, 2009-11 , 108.090, 2009-12 , 108.240, 2010-01 , 108.390, 2010-02
2008-09-19 , 104.550, 2008-10 , 102.750, 2008-11 , 102.540, 2008-12 , 102.570, 2009-01 , 102.690, 2009-02 , 102.850, 2009-03 , 103.020, 2009-04 , 103.190, 2009-05 , 103.360, 2009-06 , 103.520, 2009-07 , 103.660, 2009-08 , 103.810, 2009-09 , 103.970, 2009-10 , 104.110, 2009-11 , 104.250, 2009-12 , 104.380, 2010-01
2008-09-12 , 101.180, 2008-10 , 101.250, 2008-11 , 101.620, 2008-12 , 102.010, 2009-01 , 102.390, 2009-02 , 102.750, 2009-03 , 103.080, 2009-04 , 103.360, 2009-05 , 103.630, 2009-06 , 103.890, 2009-07 , 104.160, 2009-08 , 104.410, 2009-09 , 104.640, 2009-10 , 104.850, 2009-11 , 105.020, 2009-12 , 105.150, 2010-01
2008-09-05 , 107.890, 2008-10 , 108.440, 2008-11 , 109.000, 2008-12 , 109.510, 2009-01 , 109.990, 2009-02 , 110.380, 2009-03 , 110.700, 2009-04 , 110.940, 2009-05 , 111.140, 2009-06 , 111.330, 2009-07 , 111.490, 2009-08 , 111.600, 2009-09 , 111.680, 2009-10 , 111.730, 2009-11 , 111.770, 2009-12 , 111.830, 2010-01
2008-08-29 , 115.460, 2008-10 , 115.850, 2008-11 , 116.310, 2008-12 , 116.680, 2009-01 , 116.940, 2009-02 , 117.130, 2009-03 , 117.270, 2009-04 , 117.380, 2009-05 , 117.430, 2009-06 , 117.480, 2009-07 , 117.510, 2009-08 , 117.520, 2009-09 , 117.520, 2009-10 , 117.520, 2009-11 , 117.500, 2009-12 , 117.470, 2010-01
2008-08-22 , 114.590, 2008-10 , 115.140, 2008-11 , 115.700, 2008-12 , 116.160, 2009-01 , 116.550, 2009-02 , 116.830, 2009-03 , 117.020, 2009-04 , 117.170, 2009-05 , 117.230, 2009-06 , 117.240, 2009-07 , 117.240, 2009-08 , 117.240, 2009-09 , 117.240, 2009-10 , 117.230, 2009-11 , 117.200, 2009-12 , 117.130, 2010-01
2008-08-15 , 113.770, 2008-09 , 113.940, 2008-10 , 114.410, 2008-11 , 114.860, 2008-12 , 115.170, 2009-01 , 115.400, 2009-02 , 115.540, 2009-03 , 115.620, 2009-04 , 115.630, 2009-05 , 115.550, 2009-06 , 115.410, 2009-07 , 115.270, 2009-08 , 115.150, 2009-09 , 115.030, 2009-10 , 114.910, 2009-11 , 114.790, 2009-12
2008-08-08 , 120.020, 2008-09 , 119.780, 2008-10 , 119.780, 2008-11 , 119.820, 2008-12 , 119.820, 2009-01 , 119.800, 2009-02 , 119.750, 2009-03 , 119.660, 2009-04 , 119.520, 2009-05 , 119.350, 2009-06 , 119.130, 2009-07 , 118.910, 2009-08 , 118.690, 2009-09 , 118.470, 2009-10 , 118.250, 2009-11 , 118.050, 2009-12
2008-08-01 , 125.100, 2008-09 , 125.500, 2008-10 , 125.940, 2008-11 , 126.300, 2008-12 , 126.540, 2009-01 , 126.660, 2009-02 , 126.660, 2009-03 , 126.600, 2009-04 , 126.470, 2009-05 , 126.320, 2009-06 , 126.150, 2009-07 , 125.970, 2009-08 , 125.790, 2009-09 , 125.620, 2009-10 , 125.450, 2009-11 , 125.290, 2009-12
2008-07-25 , 123.260, 2008-09 , 123.820, 2008-10 , 124.280, 2008-11 , 124.620, 2008-12 , 124.860, 2009-01 , 125.030, 2009-02 , 125.140, 2009-03 , 125.200, 2009-04 , 125.160, 2009-05 , 125.070, 2009-06 , 124.930, 2009-07 , 124.770, 2009-08 , 124.630, 2009-09 , 124.490, 2009-10 , 124.350, 2009-11 , 124.210, 2009-12
2008-07-18 , 128.880, 2008-08 , 129.470, 2008-09 , 129.970, 2008-10 , 130.390, 2008-11 , 130.750, 2008-12 , 131.050, 2009-01 , 131.270, 2009-02 , 131.400, 2009-03 , 131.420, 2009-04 , 131.350, 2009-05 , 131.260, 2009-06 , 131.160, 2009-07 , 131.060, 2009-08 , 130.970, 2009-09 , 130.880, 2009-10 , 130.790, 2009-11
2008-07-11 , 145.080, 2008-08 , 145.660, 2008-09 , 145.960, 2008-10 , 146.200, 2008-11 , 146.350, 2008-12 , 146.470, 2009-01 , 146.540, 2009-02 , 146.540, 2009-03 , 146.420, 2009-04 , 146.220, 2009-05 , 145.980, 2009-06 , 145.730, 2009-07 , 145.490, 2009-08 , 145.260, 2009-09 , 145.040, 2009-10 , 144.820, 2009-11
2008-07-04 , 145.290, 2008-08 , 145.860, 2008-09 , 146.120, 2008-10 , 146.310, 2008-11 , 146.500, 2008-12 , 146.680, 2009-01 , 146.790, 2009-02 , 146.810, 2009-03 , 146.680, 2009-04 , 146.530, 2009-05 , 146.340, 2009-06 , 146.100, 2009-07 , 145.870, 2009-08 , 145.640, 2009-09 , 145.420, 2009-10 , 145.200, 2009-11
2008-06-27 , 140.210, 2008-08 , 140.750, 2008-09 , 141.060, 2008-10 , 141.240, 2008-11 , 141.320, 2008-12 , 141.330, 2009-01 , 141.270, 2009-02 , 141.200, 2009-03 , 141.040, 2009-04 , 140.850, 2009-05 , 140.620, 2009-06 , 140.370, 2009-07 , 140.130, 2009-08 , 139.900, 2009-09 , 139.670, 2009-10 , 139.450, 2009-11
2008-06-20 , 134.620, 2008-07 , 135.360, 2008-08 , 135.660, 2008-09 , 135.720, 2008-10 , 135.710, 2008-11 , 135.660, 2008-12 , 135.530, 2009-01 , 135.370, 2009-02 , 135.210, 2009-03 , 135.030, 2009-04 , 134.840, 2009-05 , 134.640, 2009-06 , 134.450, 2009-07 , 134.280, 2009-08 , 134.120, 2009-09 , 133.970, 2009-10
2008-06-13 , 134.860, 2008-07 , 135.470, 2008-08 , 135.800, 2008-09 , 135.970, 2008-10 , 136.040, 2008-11 , 136.060, 2008-12 , 136.000, 2009-01 , 135.920, 2009-02 , 135.820, 2009-03 , 135.690, 2009-04 , 135.540, 2009-05 , 135.380, 2009-06 , 135.230, 2009-07 , 135.100, 2009-08 , 134.970, 2009-09 , 134.850, 2009-10
2008-06-06 , 127.790, 2008-07 , 128.180, 2008-08 , 128.340, 2008-09 , 128.300, 2008-10 , 128.210, 2008-11 , 128.100, 2008-12 , 127.990, 2009-01 , 127.850, 2009-02 , 127.710, 2009-03 , 127.560, 2009-04 , 127.400, 2009-05 , 127.230, 2009-06 , 127.030, 2009-07 , 126.840, 2009-08 , 126.650, 2009-09 , 126.460, 2009-10
2008-05-30 , 126.620, 2008-07 , 126.810, 2008-08 , 126.750, 2008-09 , 126.620, 2008-10 , 126.480, 2008-11 , 126.340, 2008-12 , 126.190, 2009-01 , 126.040, 2009-02 , 125.900, 2009-03 , 125.760, 2009-04 , 125.630, 2009-05 , 125.500, 2009-06 , 125.360, 2009-07 , 125.220, 2009-08 , 125.080, 2009-09 , 124.950, 2009-10
2008-05-23 , 130.810, 2008-07 , 130.900, 2008-08 , 130.810, 2008-09 , 130.680, 2008-10 , 130.600, 2008-11 , 130.540, 2008-12 , 130.490, 2009-01 , 130.440, 2009-02 , 130.370, 2009-03 , 130.300, 2009-04 , 130.230, 2009-05 , 130.150, 2009-06 , 130.050, 2009-07 , 129.950, 2009-08 , 129.860, 2009-09 , 129.780, 2009-10
2008-05-16 , 126.290, 2008-06 , 126.040, 2008-07 , 125.900, 2008-08 , 125.790, 2008-09 , 125.670, 2008-10 , 125.540, 2008-11 , 125.410, 2008-12 , 125.260, 2009-01 , 125.110, 2009-02 , 124.950, 2009-03 , 124.800, 2009-04 , 124.650, 2009-05 , 124.500, 2009-06 , 124.350, 2009-07 , 124.220, 2009-08 , 124.130, 2009-09
2008-05-09 , 125.960, 2008-06 , 126.000, 2008-07 , 125.760, 2008-08 , 125.450, 2008-09 , 125.140, 2008-10 , 124.830, 2008-11 , 124.510, 2008-12 , 124.120, 2009-01 , 123.750, 2009-02 , 123.410, 2009-03 , 123.090, 2009-04 , 122.780, 2009-05 , 122.500, 2009-06 , 122.220, 2009-07 , 121.970, 2009-08 , 121.750, 2009-09
2008-05-02 , 116.320, 2008-06 , 115.790, 2008-07 , 115.160, 2008-08 , 114.580, 2008-09 , 114.070, 2008-10 , 113.580, 2008-11 , 113.130, 2008-12 , 112.630, 2009-01 , 112.180, 2009-02 , 111.760, 2009-03 , 111.350, 2009-04 , 110.980, 2009-05 , 110.630, 2009-06 , 110.310, 2009-07 , 110.020, 2009-08 , 109.750, 2009-09
2008-04-25 , 118.520, 2008-06 , 117.530, 2008-07 , 116.570, 2008-08 , 115.770, 2008-09 , 115.140, 2008-10 , 114.590, 2008-11 , 114.060, 2008-12 , 113.490, 2009-01 , 112.980, 2009-02 , 112.480, 2009-03 , 112.030, 2009-04 , 111.600, 2009-05 , 111.180, 2009-06 , 110.780, 2009-07 , 110.410, 2009-08 , 110.060, 2009-09
2008-04-18 , 114.860, 2008-05 , 114.450, 2008-06 , 113.820, 2008-07 , 113.140, 2008-08 , 112.500, 2008-09 , 111.930, 2008-10 , 111.400, 2008-11 , 110.890, 2008-12 , 110.360, 2009-01 , 109.880, 2009-02 , 109.400, 2009-03 , 108.980, 2009-04 , 108.580, 2009-05 , 108.190, 2009-06 , 107.820, 2009-07 , 107.500, 2009-08
2008-04-11 , 110.140, 2008-05 , 109.710, 2008-06 , 109.190, 2008-07 , 108.560, 2008-08 , 107.960, 2008-09 , 107.390, 2008-10 , 106.860, 2008-11 , 106.350, 2008-12 , 105.820, 2009-01 , 105.340, 2009-02 , 104.880, 2009-03 , 104.480, 2009-04 , 104.090, 2009-05 , 103.720, 2009-06 , 103.370, 2009-07 , 103.070, 2009-08
2008-04-04 , 106.230, 2008-05 , 105.760, 2008-06 , 105.190, 2008-07 , 104.590, 2008-08 , 104.020, 2008-09 , 103.500, 2008-10 , 103.000, 2008-11 , 102.510, 2008-12 , 101.990, 2009-01 , 101.540, 2009-02 , 101.120, 2009-03 , 100.730, 2009-04 , 100.340, 2009-05 , 99.980, 2009-06 , 99.650, 2009-07 , 99.360, 2009-08
2008-03-28 , 104.480, 2008-04 , 105.620, 2008-05 , 104.910, 2008-06 , 104.190, 2008-07 , 103.490, 2008-08 , 102.870, 2008-09 , 102.350, 2008-10 , 101.900, 2008-11 , 101.460, 2008-12 , 100.990, 2009-01 , 100.570, 2009-02 , 100.180, 2009-03 , 99.830, 2009-04 , 99.480, 2009-05 , 99.160, 2009-06 , 98.070, 2016-12
2008-03-21 , 101.840, 2008-05 , 101.060, 2008-06 , 100.320, 2008-07 , 99.660, 2008-08 , 99.140, 2008-09 , 98.770, 2008-10 , 98.450, 2008-11 , 98.140, 2008-12 , 97.800, 2009-01 , 97.480, 2009-02 , 97.190, 2009-03 , 96.940, 2009-04 , 96.700, 2009-05 , 96.500, 2009-06 , 96.330, 2009-07 , 96.180, 2009-08
2008-03-14 , 110.210, 2008-04 , 108.740, 2008-05 , 107.530, 2008-06 , 106.520, 2008-07 , 105.690, 2008-08 , 105.060, 2008-09 , 104.560, 2008-10 , 104.100, 2008-11 , 103.660, 2008-12 , 103.230, 2009-01 , 102.820, 2009-02 , 102.440, 2009-03 , 102.090, 2009-04 , 101.750, 2009-05 , 101.450, 2009-06 , 101.180, 2009-07
2008-03-07 , 105.150, 2008-04 , 104.280, 2008-05 , 103.340, 2008-06 , 102.550, 2008-07 , 101.870, 2008-08 , 101.290, 2008-09 , 100.800, 2008-10 , 100.380, 2008-11 , 100.000, 2008-12 , 99.640, 2009-01 , 99.300, 2009-02 , 98.980, 2009-03 , 98.670, 2009-04 , 98.370, 2009-05 , 98.110, 2009-06 , 100.330, 2016-12
2008-02-29 , 100.740, 2008-03 , 101.840, 2008-04 , 101.420, 2008-05 , 100.970, 2008-06 , 100.640, 2008-07 , 100.370, 2008-08 , 100.140, 2008-09 , 99.920, 2008-10 , 99.700, 2008-11 , 99.490, 2008-12 , 99.270, 2009-01 , 99.080, 2009-02 , 98.890, 2009-03 , 98.710, 2009-04 , 98.530, 2009-05 , 99.570, 2016-12
2008-02-22 , 100.740, 2008-03 , 98.810, 2008-04 , 98.420, 2008-05 , 97.940, 2008-06 , 97.530, 2008-07 , 97.210, 2008-08 , 96.930, 2008-09 , 96.660, 2008-10 , 96.390, 2008-11 , 96.120, 2008-12 , 95.830, 2009-01 , 95.560, 2009-02 , 95.290, 2009-03 , 95.030, 2009-04 , 94.770, 2009-05 , 94.540, 2016-12
2008-02-15 , 95.500, 2008-03 , 95.450, 2008-04 , 95.160, 2008-05 , 94.830, 2008-06 , 94.540, 2008-07 , 94.270, 2008-08 , 94.030, 2008-09 , 93.810, 2008-10 , 93.600, 2008-11 , 93.390, 2008-12 , 93.170, 2009-01 , 92.960, 2009-02 , 92.750, 2009-03 , 92.530, 2009-04 , 92.320, 2009-05 , 92.290, 2016-12
2008-02-08 , 91.770, 2008-03 , 91.770, 2008-04 , 91.620, 2008-05 , 91.380, 2008-06 , 91.170, 2008-07 , 90.970, 2008-08 , 90.780, 2008-09 , 90.600, 2008-10 , 90.430, 2008-11 , 90.260, 2008-12 , 90.080, 2009-01 , 89.900, 2009-02 , 89.720, 2009-03 , 89.540, 2009-04 , 89.360, 2009-05 , 90.580, 2016-12
2008-02-01 , 88.960, 2008-03 , 89.000, 2008-04 , 88.920, 2008-05 , 88.790, 2008-06 , 88.640, 2008-07 , 88.500, 2008-08 , 88.370, 2008-09 , 88.250, 2008-10 , 88.130, 2008-11 , 88.010, 2008-12 , 87.890, 2009-01 , 87.770, 2009-02 , 87.650, 2009-03 , 87.530, 2009-04 , 87.410, 2009-05 , 87.320, 2009-06
2008-01-25 , 90.710, 2008-03 , 90.470, 2008-04 , 90.190, 2008-05 , 89.910, 2008-06 , 89.630, 2008-07 , 89.380, 2008-08 , 89.140, 2008-09 , 88.910, 2008-10 , 88.690, 2008-11 , 88.470, 2008-12 , 88.250, 2009-01 , 88.040, 2009-02 , 87.840, 2009-03 , 87.660, 2009-04 , 87.480, 2009-05 , 87.320, 2009-06
2008-01-18 , 90.570, 2008-02 , 89.920, 2008-03 , 89.490, 2008-04 , 89.140, 2008-05 , 88.830, 2008-06 , 88.530, 2008-07 , 88.230, 2008-08 , 87.940, 2008-09 , 87.650, 2008-10 , 87.380, 2008-11 , 87.110, 2008-12 , 86.850, 2009-01 , 86.610, 2009-02 , 86.380, 2009-03 , 86.160, 2009-04 , 87.720, 2016-12
2008-01-11 , 92.690, 2008-02 , 92.160, 2008-03 , 91.700, 2008-04 , 91.310, 2008-05 , 90.940, 2008-06 , 90.580, 2008-07 , 90.230, 2008-08 , 89.880, 2008-09 , 89.540, 2008-10 , 89.210, 2008-11 , 88.880, 2008-12 , 88.530, 2009-01 , 88.200, 2009-02 , 87.870, 2009-03 , 87.550, 2009-04 , 87.790, 2016-12
2008-01-04 , 97.910, 2008-02 , 97.690, 2008-03 , 97.280, 2008-04 , 96.860, 2008-05 , 96.430, 2008-06 , 96.000, 2008-07 , 95.590, 2008-08 , 95.190, 2008-09 , 94.790, 2008-10 , 94.400, 2008-11 , 94.010, 2008-12 , 93.620, 2009-01 , 93.220, 2009-02 , 92.820, 2009-03 , 92.430, 2009-04 , 90.320, 2016-12
2007-12-28 , 90.490, 2008-01 , 96.000, 2008-02 , 95.760, 2008-03 , 95.150, 2008-04 , 94.510, 2008-05 , 93.890, 2008-06 , 93.310, 2008-07 , 92.760, 2008-08 , 92.240, 2008-09 , 91.750, 2008-10 , 91.300, 2008-11 , 90.860, 2008-12 , 90.440, 2009-01 , 90.020, 2009-02 , 89.610, 2009-03 , 87.460, 2016-12
2007-12-21 , 90.490, 2008-01 , 93.310, 2008-02 , 93.000, 2008-03 , 92.530, 2008-04 , 92.040, 2008-05 , 91.570, 2008-06 , 91.150, 2008-07 , 90.770, 2008-08 , 90.420, 2008-09 , 90.090, 2008-10 , 89.790, 2008-11 , 89.500, 2008-12 , 89.220, 2009-01 , 88.940, 2009-02 , 88.660, 2009-03 , 87.830, 2016-12
2007-12-14 , 91.270, 2008-01 , 91.550, 2008-02 , 91.570, 2008-03 , 91.390, 2008-04 , 91.140, 2008-05 , 90.820, 2008-06 , 90.480, 2008-07 , 90.160, 2008-08 , 89.840, 2008-09 , 89.530, 2008-10 , 89.240, 2008-11 , 88.980, 2008-12 , 88.710, 2009-01 , 88.450, 2009-02 , 88.190, 2009-03 , 87.930, 2016-12
2007-12-07 , 88.280, 2008-01 , 88.150, 2008-02 , 87.940, 2008-03 , 87.680, 2008-04 , 87.420, 2008-05 , 87.170, 2008-06 , 86.920, 2008-07 , 86.680, 2008-08 , 86.480, 2008-09 , 86.310, 2008-10 , 86.150, 2008-11 , 85.990, 2008-12 , 85.840, 2009-01 , 85.710, 2009-02 , 85.580, 2009-03 , 86.620, 2016-12
2007-11-30 , 88.710, 2008-01 , 88.260, 2008-02 , 87.840, 2008-03 , 87.430, 2008-04 , 87.050, 2008-05 , 86.710, 2008-06 , 86.390, 2008-07 , 86.090, 2008-08 , 85.790, 2008-09 , 85.490, 2008-10 , 85.200, 2008-11 , 84.940, 2008-12 , 84.670, 2009-01 , 84.430, 2009-02 , 84.200, 2009-03 , 85.910, 2016-12
2007-11-23 , 95.100, 2007-12 , 98.180, 2008-01 , 97.130, 2008-02 , 96.050, 2008-03 , 95.080, 2008-04 , 94.270, 2008-05 , 93.530, 2008-06 , 92.820, 2008-07 , 92.150, 2008-08 , 91.530, 2008-09 , 90.940, 2008-10 , 90.370, 2008-11 , 89.840, 2008-12 , 89.350, 2009-01 , 88.910, 2009-02 , 87.650, 2016-12
2007-11-16 , 95.100, 2007-12 , 93.840, 2008-01 , 92.720, 2008-02 , 91.720, 2008-03 , 90.830, 2008-04 , 90.080, 2008-05 , 89.410, 2008-06 , 88.790, 2008-07 , 88.190, 2008-08 , 87.620, 2008-09 , 87.080, 2008-10 , 86.550, 2008-11 , 86.050, 2008-12 , 85.590, 2009-01 , 85.180, 2009-02 , 84.060, 2015-12
2007-11-09 , 96.320, 2007-12 , 95.300, 2008-01 , 94.450, 2008-02 , 93.700, 2008-03 , 92.970, 2008-04 , 92.240, 2008-05 , 91.520, 2008-06 , 90.810, 2008-07 , 90.130, 2008-08 , 89.460, 2008-09 , 88.810, 2008-10 , 88.180, 2008-11 , 87.600, 2008-12 , 87.050, 2009-01 , 86.550, 2009-02 , 84.440, 2015-12
2007-11-02 , 95.930, 2007-12 , 94.810, 2008-01 , 93.720, 2008-02 , 92.730, 2008-03 , 91.790, 2008-04 , 90.930, 2008-05 , 90.110, 2008-06 , 89.340, 2008-07 , 88.620, 2008-08 , 87.930, 2008-09 , 87.280, 2008-10 , 86.690, 2008-11 , 86.160, 2008-12 , 85.680, 2009-01 , 85.250, 2009-02 , 82.000, 2015-12
2007-10-26 , 87.560, 2007-11 , 91.860, 2007-12 , 90.740, 2008-01 , 89.620, 2008-02 , 88.700, 2008-03 , 87.880, 2008-04 , 87.130, 2008-05 , 86.430, 2008-06 , 85.770, 2008-07 , 85.170, 2008-08 , 84.590, 2008-09 , 84.030, 2008-10 , 83.510, 2008-11 , 83.040, 2008-12 , 82.620, 2009-01 , 78.700, 2015-12
2007-10-19 , 88.600, 2007-11 , 86.950, 2007-12 , 85.920, 2008-01 , 84.950, 2008-02 , 84.110, 2008-03 , 83.420, 2008-04 , 82.820, 2008-05 , 82.270, 2008-06 , 81.740, 2008-07 , 81.240, 2008-08 , 80.780, 2008-09 , 80.330, 2008-10 , 79.930, 2008-11 , 79.550, 2008-12 , 79.180, 2009-01 , 75.720, 2015-12
2007-10-12 , 83.690, 2007-11 , 82.740, 2007-12 , 81.930, 2008-01 , 81.190, 2008-02 , 80.560, 2008-03 , 80.010, 2008-04 , 79.530, 2008-05 , 79.100, 2008-06 , 78.710, 2008-07 , 78.350, 2008-08 , 78.040, 2008-09 , 77.740, 2008-10 , 77.480, 2008-11 , 77.230, 2008-12 , 76.980, 2009-01 , 74.810, 2015-12
2007-10-05 , 81.220, 2007-11 , 80.620, 2007-12 , 79.940, 2008-01 , 79.320, 2008-02 , 78.820, 2008-03 , 78.420, 2008-04 , 78.080, 2008-05 , 77.760, 2008-06 , 77.460, 2008-07 , 77.190, 2008-08 , 76.950, 2008-09 , 76.720, 2008-10 , 76.490, 2008-11 , 76.270, 2008-12 , 76.060, 2009-01 , 73.380, 2015-12
2007-09-28 , 83.320, 2007-10 , 81.660, 2007-11 , 80.480, 2007-12 , 79.580, 2008-01 , 78.850, 2008-02 , 78.310, 2008-03 , 77.820, 2008-04 , 77.370, 2008-05 , 76.950, 2008-06 , 76.550, 2008-07 , 76.180, 2008-08 , 75.850, 2008-09 , 75.540, 2008-10 , 75.250, 2008-11 , 74.980, 2008-12 , 70.950, 2015-12
2007-09-21 , 83.320, 2007-10 , 81.620, 2007-11 , 80.640, 2007-12 , 79.990, 2008-01 , 79.440, 2008-02 , 78.980, 2008-03 , 78.560, 2008-04 , 78.160, 2008-05 , 77.800, 2008-06 , 77.460, 2008-07 , 77.150, 2008-08 , 76.850, 2008-09 , 76.560, 2008-10 , 76.270, 2008-11 , 76.000, 2008-12 , 71.180, 2015-12
2007-09-14 , 79.100, 2007-10 , 78.090, 2007-11 , 77.170, 2007-12 , 76.490, 2008-01 , 75.860, 2008-02 , 75.320, 2008-03 , 74.870, 2008-04 , 74.520, 2008-05 , 74.230, 2008-06 , 73.950, 2008-07 , 73.680, 2008-08 , 73.420, 2008-09 , 73.180, 2008-10 , 72.950, 2008-11 , 72.730, 2008-12 , 69.070, 2015-12
2007-09-07 , 76.700, 2007-10 , 75.620, 2007-11 , 74.540, 2007-12 , 73.780, 2008-01 , 73.160, 2008-02 , 72.720, 2008-03 , 72.420, 2008-04 , 72.200, 2008-05 , 72.030, 2008-06 , 71.880, 2008-07 , 71.740, 2008-08 , 71.610, 2008-09 , 71.500, 2008-10 , 71.390, 2008-11 , 71.280, 2008-12 , 69.010, 2015-12
2007-08-31 , 74.040, 2007-10 , 73.320, 2007-11 , 72.460, 2007-12 , 71.830, 2008-01 , 71.350, 2008-02 , 71.000, 2008-03 , 70.750, 2008-04 , 70.580, 2008-05 , 70.430, 2008-06 , 70.290, 2008-07 , 70.160, 2008-08 , 70.050, 2008-09 , 69.950, 2008-10 , 69.860, 2008-11 , 69.770, 2008-12 , 68.300, 2015-12
2007-08-24 , 69.470, 2007-09 , 71.090, 2007-10 , 70.690, 2007-11 , 70.230, 2007-12 , 69.940, 2008-01 , 69.730, 2008-02 , 69.570, 2008-03 , 69.440, 2008-04 , 69.350, 2008-05 , 69.260, 2008-06 , 69.180, 2008-07 , 69.120, 2008-08 , 69.080, 2008-09 , 69.040, 2008-10 , 69.000, 2008-11 , 68.990, 2015-12
2007-08-17 , 71.980, 2007-09 , 71.820, 2007-10 , 71.460, 2007-11 , 70.980, 2007-12 , 70.580, 2008-01 , 70.240, 2008-02 , 69.990, 2008-03 , 69.780, 2008-04 , 69.620, 2008-05 , 69.490, 2008-06 , 69.380, 2008-07 , 69.290, 2008-08 , 69.210, 2008-09 , 69.140, 2008-10 , 69.070, 2008-11 , 68.690, 2015-12
2007-08-10 , 71.470, 2007-09 , 71.250, 2007-10 , 71.050, 2007-11 , 70.740, 2007-12 , 70.500, 2008-01 , 70.300, 2008-02 , 70.130, 2008-03 , 70.020, 2008-04 , 69.920, 2008-05 , 69.830, 2008-06 , 69.740, 2008-07 , 69.660, 2008-08 , 69.580, 2008-09 , 69.520, 2008-10 , 69.460, 2008-11 , 70.080, 2015-12
2007-08-03 , 75.480, 2007-09 , 75.370, 2007-10 , 75.060, 2007-11 , 74.700, 2007-12 , 74.380, 2008-01 , 74.100, 2008-02 , 73.860, 2008-03 , 73.650, 2008-04 , 73.490, 2008-05 , 73.360, 2008-06 , 73.250, 2008-07 , 73.150, 2008-08 , 73.050, 2008-09 , 72.960, 2008-10 , 72.870, 2008-11 , 71.920, 2015-12
2007-07-27 , 75.570, 2007-08 , 77.020, 2007-09 , 76.310, 2007-10 , 75.640, 2007-11 , 75.060, 2007-12 , 74.600, 2008-01 , 74.240, 2008-02 , 73.970, 2008-03 , 73.730, 2008-04 , 73.530, 2008-05 , 73.370, 2008-06 , 73.210, 2008-07 , 73.060, 2008-08 , 72.920, 2008-09 , 72.790, 2008-10 , 70.560, 2015-12
2007-07-20 , 75.570, 2007-08 , 75.790, 2007-09 , 75.550, 2007-10 , 75.260, 2007-11 , 74.940, 2007-12 , 74.620, 2008-01 , 74.320, 2008-02 , 74.030, 2008-03 , 73.790, 2008-04 , 73.570, 2008-05 , 73.380, 2008-06 , 73.190, 2008-07 , 73.000, 2008-08 , 72.820, 2008-09 , 72.650, 2008-10 , 70.800, 2015-12
2007-07-13 , 73.930, 2007-08 , 74.130, 2007-09 , 74.000, 2007-10 , 73.890, 2007-11 , 73.810, 2007-12 , 73.770, 2008-01 , 73.750, 2008-02 , 73.760, 2008-03 , 73.780, 2008-04 , 73.820, 2008-05 , 73.860, 2008-06 , 73.900, 2008-07 , 73.940, 2008-08 , 73.980, 2008-09 , 74.010, 2008-10 , 72.960, 2015-12
2007-07-06 , 72.810, 2007-08 , 73.150, 2007-09 , 73.080, 2007-10 , 73.090, 2007-11 , 73.120, 2007-12 , 73.200, 2008-01 , 73.280, 2008-02 , 73.360, 2008-03 , 73.430, 2008-04 , 73.500, 2008-05 , 73.570, 2008-06 , 73.620, 2008-07 , 73.650, 2008-08 , 73.680, 2008-09 , 73.700, 2008-10 , 71.670, 2015-12
2007-06-29 , 68.190, 2007-07 , 70.680, 2007-08 , 70.980, 2007-09 , 71.060, 2007-10 , 71.240, 2007-11 , 71.440, 2007-12 , 71.630, 2008-01 , 71.800, 2008-02 , 71.960, 2008-03 , 72.100, 2008-04 , 72.220, 2008-05 , 72.330, 2008-06 , 72.400, 2008-07 , 72.450, 2008-08 , 72.500, 2008-09 , 70.690, 2015-12
2007-06-22 , 68.190, 2007-07 , 69.140, 2007-08 , 69.800, 2007-09 , 70.350, 2007-10 , 70.800, 2007-11 , 71.200, 2007-12 , 71.540, 2008-01 , 71.810, 2008-02 , 72.040, 2008-03 , 72.230, 2008-04 , 72.380, 2008-05 , 72.520, 2008-06 , 72.610, 2008-07 , 72.690, 2008-08 , 72.750, 2008-09 , 70.510, 2015-12
2007-06-15 , 68.000, 2007-07 , 68.540, 2007-08 , 69.360, 2007-09 , 69.960, 2007-10 , 70.440, 2007-11 , 70.860, 2007-12 , 71.230, 2008-01 , 71.540, 2008-02 , 71.820, 2008-03 , 72.040, 2008-04 , 72.230, 2008-05 , 72.410, 2008-06 , 72.540, 2008-07 , 72.640, 2008-08 , 72.720, 2008-09 , 71.310, 2015-12
2007-06-08 , 64.760, 2007-07 , 65.450, 2007-08 , 66.300, 2007-09 , 66.960, 2007-10 , 67.500, 2007-11 , 67.980, 2007-12 , 68.370, 2008-01 , 68.700, 2008-02 , 68.980, 2008-03 , 69.210, 2008-04 , 69.400, 2008-05 , 69.590, 2008-06 , 69.740, 2008-07 , 69.860, 2008-08 , 69.970, 2008-09 , 68.570, 2015-12
2007-06-01 , 64.970, 2007-06 , 65.080, 2007-07 , 66.120, 2007-08 , 66.990, 2007-09 , 67.650, 2007-10 , 68.180, 2007-11 , 68.650, 2007-12 , 69.050, 2008-01 , 69.400, 2008-02 , 69.680, 2008-03 , 69.910, 2008-04 , 70.110, 2008-05 , 70.300, 2008-06 , 70.450, 2008-07 , 70.560, 2008-08 , 69.110, 2015-12
2007-05-25 , 64.970, 2007-06 , 65.200, 2007-07 , 66.520, 2007-08 , 67.530, 2007-09 , 68.260, 2007-10 , 68.820, 2007-11 , 69.260, 2007-12 , 69.670, 2008-01 , 70.030, 2008-02 , 70.330, 2008-03 , 70.560, 2008-04 , 70.760, 2008-05 , 70.950, 2008-06 , 71.090, 2008-07 , 71.190, 2008-08 , 68.650, 2015-12
2007-05-18 , 64.940, 2007-06 , 65.980, 2007-07 , 67.050, 2007-08 , 67.860, 2007-09 , 68.460, 2007-10 , 68.960, 2007-11 , 69.390, 2007-12 , 69.770, 2008-01 , 70.100, 2008-02 , 70.370, 2008-03 , 70.590, 2008-04 , 70.770, 2008-05 , 70.920, 2008-06 , 71.030, 2008-07 , 71.100, 2008-08 , 67.810, 2015-12
2007-05-11 , 62.370, 2007-06 , 64.120, 2007-07 , 65.270, 2007-08 , 66.140, 2007-09 , 66.810, 2007-10 , 67.380, 2007-11 , 67.880, 2007-12 , 68.310, 2008-01 , 68.690, 2008-02 , 69.010, 2008-03 , 69.270, 2008-04 , 69.500, 2008-05 , 69.710, 2008-06 , 69.890, 2008-07 , 70.020, 2008-08 , 67.410, 2015-12
2007-05-04 , 61.930, 2007-06 , 63.860, 2007-07 , 65.150, 2007-08 , 66.080, 2007-09 , 66.790, 2007-10 , 67.400, 2007-11 , 67.910, 2007-12 , 68.340, 2008-01 , 68.720, 2008-02 , 69.040, 2008-03 , 69.310, 2008-04 , 69.550, 2008-05 , 69.760, 2008-06 , 69.940, 2008-07 , 70.070, 2008-08 , 67.250, 2015-12
2007-04-27 , 63.380, 2007-05 , 66.460, 2007-06 , 67.840, 2007-07 , 68.690, 2007-08 , 69.400, 2007-09 , 69.860, 2007-10 , 68.320, 2007-11 , 70.400, 2007-12 , 70.960, 2008-01 , 71.220, 2008-02 , 71.420, 2008-03 , 70.340, 2008-04 , 70.490, 2008-05 , na, , 71.960, 2008-07 , 67.670, 2015-12
2007-04-20 , 63.380, 2007-05 , 64.110, 2007-06 , 65.600, 2007-07 , 66.100, 2007-08 , 66.950, 2007-09 , 67.520, 2007-10 , 67.930, 2007-11 , 68.310, 2007-12 , 68.640, 2008-01 , 68.920, 2008-02 , 68.970, 2008-03 , 69.320, 2008-04 , 69.550, 2008-05 , 69.720, 2008-06 , 69.310, 2008-07 , 66.520, 2015-12
2007-04-13 , 63.630, 2007-05 , 66.330, 2007-06 , 67.890, 2007-07 , 68.710, 2007-08 , 69.500, 2007-09 , 69.810, 2007-10 , 69.400, 2007-11 , 70.500, 2007-12 , 70.830, 2008-01 , 71.040, 2008-02 , 70.230, 2008-03 , 70.380, 2008-04 , 71.490, 2008-05 , 71.570, 2008-06 , 71.640, 2008-07 , 68.250, 2012-12
2007-04-06 , 64.280, 2007-05 , 66.370, 2007-06 , 67.690, 2007-07 , 68.550, 2007-08 , 69.190, 2007-09 , 69.680, 2007-10 , 70.030, 2007-11 , 70.310, 2007-12 , 70.540, 2008-01 , 70.680, 2008-02 , 70.790, 2008-03 , 70.880, 2008-04 , 70.950, 2008-05 , 71.010, 2008-06 , 71.030, 2008-07 , 71.040, 2008-08
2007-03-30 , 65.870, 2007-05 , 67.470, 2007-06 , 68.250, 2007-07 , 68.730, 2007-08 , 69.080, 2007-09 , 69.350, 2007-10 , 69.560, 2007-11 , 69.710, 2007-12 , 69.810, 2008-01 , 69.890, 2008-02 , 69.940, 2008-03 , 69.990, 2008-04 , 70.040, 2008-05 , 70.090, 2008-06 , 70.080, 2008-07 , 70.040, 2008-08
2007-03-23 , 62.280, 2007-05 , 63.520, 2007-06 , 64.380, 2007-07 , 65.040, 2007-08 , 65.550, 2007-09 , 65.950, 2007-10 , 66.270, 2007-11 , 66.530, 2007-12 , 66.740, 2008-01 , 66.920, 2008-02 , 67.050, 2008-03 , 67.170, 2008-04 , 67.290, 2008-05 , 67.410, 2008-06 , 67.510, 2008-07 , 67.570, 2008-08
2007-03-16 , 57.110, 2007-04 , 59.580, 2007-05 , 60.940, 2007-06 , 61.900, 2007-07 , 62.590, 2007-08 , 63.120, 2007-09 , 63.570, 2007-10 , 63.950, 2007-11 , 64.270, 2007-12 , 64.530, 2008-01 , 64.760, 2008-02 , 64.950, 2008-03 , 65.120, 2008-04 , 65.270, 2008-05 , 65.420, 2008-06 , 65.550, 2008-07
2007-03-09 , 60.050, 2007-04 , 61.770, 2007-05 , 62.820, 2007-06 , 63.620, 2007-07 , 64.210, 2007-08 , 64.670, 2007-09 , 65.050, 2007-10 , 65.380, 2007-11 , 65.650, 2007-12 , 65.880, 2008-01 , 66.070, 2008-02 , 66.220, 2008-03 , 66.350, 2008-04 , 66.470, 2008-05 , 66.590, 2008-06 , 66.690, 2008-07
2007-03-02 , 61.640, 2007-04 , 62.770, 2007-05 , 63.600, 2007-06 , 64.270, 2007-07 , 64.830, 2007-08 , 65.290, 2007-09 , 65.680, 2007-10 , 66.020, 2007-11 , 66.310, 2007-12 , 66.550, 2008-01 , 66.730, 2008-02 , 66.880, 2008-03 , 67.000, 2008-04 , 67.100, 2008-05 , 67.200, 2008-06 , 67.280, 2008-07
2007-02-23 , 60.950, 2007-04 , 62.050, 2007-05 , 62.840, 2007-06 , 63.480, 2007-07 , 64.010, 2007-08 , 64.440, 2007-09 , 64.810, 2007-10 , 65.120, 2007-11 , 65.390, 2007-12 , 65.640, 2008-01 , 65.830, 2008-02 , 65.990, 2008-03 , 66.120, 2008-04 , 66.240, 2008-05 , 66.340, 2008-06 , 66.430, 2008-07
2007-02-16 , 59.390, 2007-03 , 59.860, 2007-04 , 60.500, 2007-05 , 61.050, 2007-06 , 61.540, 2007-07 , 61.970, 2007-08 , 62.360, 2007-09 , 62.690, 2007-10 , 62.980, 2007-11 , 63.230, 2007-12 , 63.450, 2008-01 , 63.620, 2008-02 , 63.760, 2008-03 , 63.870, 2008-04 , 63.960, 2008-05 , 64.030, 2008-06
2007-02-09 , 59.890, 2007-03 , 60.630, 2007-04 , 61.330, 2007-05 , 61.910, 2007-06 , 62.410, 2007-07 , 62.850, 2007-08 , 63.240, 2007-09 , 63.590, 2007-10 , 63.910, 2007-11 , 64.190, 2007-12 , 64.440, 2008-01 , 64.650, 2008-02 , 64.820, 2008-03 , 64.950, 2008-04 , 65.050, 2008-05 , 65.140, 2008-06
2007-02-02 , 59.020, 2007-03 , 59.730, 2007-04 , 60.480, 2007-05 , 61.110, 2007-06 , 61.660, 2007-07 , 62.160, 2007-08 , 62.610, 2007-09 , 63.020, 2007-10 , 63.380, 2007-11 , 63.690, 2007-12 , 63.960, 2008-01 , 64.180, 2008-02 , 64.350, 2008-03 , 64.460, 2008-04 , 64.550, 2008-05 , 64.640, 2008-06
2007-01-26 , 51.130, 2007-02 , 55.420, 2007-03 , 56.250, 2007-04 , 56.950, 2007-05 , 57.400, 2007-06 , 58.050, 2007-07 , 58.050, 2007-08 , 58.410, 2007-09 , 59.450, 2007-10 , 59.810, 2007-11 , 59.850, 2007-12 , 59.610, 2008-01 , 60.590, 2008-02 , 59.910, 2008-03 , 60.850, 2008-04 , 60.900, 2012-12
2007-01-19 , 51.990, 2007-02 , 53.400, 2007-03 , 54.300, 2007-04 , 54.750, 2007-05 , 55.380, 2007-06 , 56.230, 2007-07 , 56.450, 2007-08 , 57.100, 2007-09 , 57.570, 2007-10 , 58.050, 2007-11 , 57.950, 2007-12 , 58.550, 2008-01 , 56.950, 2008-02 , 57.140, 2008-03 , 57.310, 2008-04 , 61.000, 2012-12
2007-01-12 , 52.990, 2007-02 , 53.870, 2007-03 , 54.660, 2007-04 , 55.180, 2007-05 , 55.680, 2007-06 , 56.150, 2007-07 , 56.590, 2007-08 , 57.010, 2007-09 , 57.390, 2007-10 , 57.750, 2007-11 , 58.070, 2007-12 , 58.360, 2008-01 , 58.590, 2008-02 , 58.800, 2008-03 , 58.980, 2008-04 , 59.160, 2008-05
2007-01-05 , 56.310, 2007-02 , 57.390, 2007-03 , 58.350, 2007-04 , 59.180, 2007-05 , 59.750, 2007-06 , 59.620, 2007-07 , 61.080, 2007-08 , 61.650, 2007-09 , 61.980, 2007-10 , 62.350, 2007-11 , 62.660, 2007-12 , 62.930, 2008-01 , 62.040, 2008-02 , 62.190, 2008-03 , 62.330, 2008-04 , 61.920, 2012-12
2006-12-29 , 61.050, 2007-02 , 62.380, 2007-03 , 63.260, 2007-04 , 63.950, 2007-05 , 64.540, 2007-06 , 65.040, 2007-07 , 65.490, 2007-08 , 65.890, 2007-09 , 66.230, 2007-10 , 66.530, 2007-11 , 66.790, 2007-12 , 67.010, 2008-01 , 67.180, 2008-02 , 67.310, 2008-03 , 67.430, 2008-04 , 67.510, 2008-05
2006-12-22 , 62.410, 2007-02 , 63.530, 2007-03 , 64.400, 2007-04 , 65.110, 2007-05 , 65.670, 2007-06 , 66.150, 2007-07 , 66.580, 2007-08 , 66.980, 2007-09 , 67.320, 2007-10 , 67.620, 2007-11 , 67.880, 2007-12 , 68.110, 2008-01 , 68.270, 2008-02 , 68.390, 2008-03 , 68.500, 2008-04 , 68.600, 2008-05
2006-12-15 , 63.430, 2007-01 , 64.090, 2007-02 , 64.890, 2007-03 , 65.490, 2007-04 , 66.000, 2007-05 , 66.440, 2007-06 , 66.850, 2007-07 , 67.220, 2007-08 , 67.530, 2007-09 , 67.820, 2007-10 , 68.060, 2007-11 , 68.270, 2007-12 , 68.460, 2008-01 , 68.610, 2008-02 , 68.730, 2008-03 , 68.830, 2008-04
2006-12-08 , 62.030, 2007-01 , 63.090, 2007-02 , 63.910, 2007-03 , 64.580, 2007-04 , 65.160, 2007-05 , 65.680, 2007-06 , 66.140, 2007-07 , 66.550, 2007-08 , 66.900, 2007-09 , 67.220, 2007-10 , 67.490, 2007-11 , 67.730, 2007-12 , 67.950, 2008-01 , 68.140, 2008-02 , 68.280, 2008-03 , 68.400, 2008-04
2006-12-01 , 63.430, 2007-01 , 65.010, 2007-02 , 66.070, 2007-03 , 66.830, 2007-04 , 67.460, 2007-05 , 67.990, 2007-06 , 68.430, 2007-07 , 68.830, 2007-08 , 69.160, 2007-09 , 69.440, 2007-10 , 69.680, 2007-11 , 69.890, 2007-12 , 70.080, 2008-01 , 70.230, 2008-02 , 70.340, 2008-03 , 70.420, 2008-04
2006-11-24 , 59.240, 2007-01 , 60.740, 2007-02 , 61.890, 2007-03 , 62.820, 2007-04 , 63.620, 2007-05 , 64.320, 2007-06 , 64.940, 2007-07 , 65.490, 2007-08 , 65.980, 2007-09 , 66.420, 2007-10 , 66.790, 2007-11 , 67.110, 2007-12 , 67.410, 2008-01 , 67.650, 2008-02 , 67.850, 2008-03 , 68.030, 2008-04
2006-11-17 , 55.810, 2006-12 , 58.970, 2007-01 , 60.540, 2007-02 , 61.700, 2007-03 , 62.630, 2007-04 , 63.390, 2007-05 , 64.040, 2007-06 , 64.620, 2007-07 , 65.130, 2007-08 , 65.590, 2007-09 , 66.000, 2007-10 , 66.360, 2007-11 , 66.670, 2007-12 , 66.920, 2008-01 , 67.130, 2008-02 , 67.320, 2008-03
2006-11-10 , 59.590, 2006-12 , 61.540, 2007-01 , 62.880, 2007-02 , 63.830, 2007-03 , 64.550, 2007-04 , 65.140, 2007-05 , 65.620, 2007-06 , 66.030, 2007-07 , 66.370, 2007-08 , 66.660, 2007-09 , 66.910, 2007-10 , 67.120, 2007-11 , 67.300, 2007-12 , 67.440, 2008-01 , 67.550, 2008-02 , 67.630, 2008-03
2006-11-03 , 59.140, 2006-12 , 60.880, 2007-01 , 62.100, 2007-02 , 63.080, 2007-03 , 63.870, 2007-04 , 64.510, 2007-05 , 65.040, 2007-06 , 65.500, 2007-07 , 65.890, 2007-08 , 66.240, 2007-09 , 66.550, 2007-10 , 66.810, 2007-11 , 67.020, 2007-12 , 67.200, 2008-01 , 67.340, 2008-02 , 67.470, 2008-03
2006-10-27 , 60.750, 2006-12 , 62.530, 2007-01 , 63.720, 2007-02 , 64.610, 2007-03 , 65.310, 2007-04 , 65.910, 2007-05 , 66.410, 2007-06 , 66.850, 2007-07 , 67.230, 2007-08 , 67.550, 2007-09 , 67.830, 2007-10 , 68.080, 2007-11 , 68.280, 2007-12 , 68.450, 2008-01 , 68.580, 2008-02 , 68.680, 2008-03
2006-10-20 , 56.820, 2006-11 , 59.330, 2006-12 , 60.910, 2007-01 , 62.070, 2007-02 , 62.940, 2007-03 , 63.640, 2007-04 , 64.240, 2007-05 , 64.750, 2007-06 , 65.210, 2007-07 , 65.630, 2007-08 , 65.990, 2007-09 , 66.310, 2007-10 , 66.600, 2007-11 , 66.840, 2007-12 , 67.040, 2008-01 , 67.220, 2008-02
2006-10-13 , 58.570, 2006-11 , 60.300, 2006-12 , 61.690, 2007-01 , 62.550, 2007-02 , 63.450, 2007-03 , 64.400, 2007-04 , 64.610, 2007-05 , 65.060, 2007-06 , 65.030, 2007-07 , 65.370, 2007-08 , 66.060, 2007-09 , 66.300, 2007-10 , 66.530, 2007-11 , 67.200, 2007-12 , 66.870, 2008-01 , 62.640, 2012-12
2006-10-06 , 59.760, 2006-11 , 61.170, 2006-12 , 62.230, 2007-01 , 63.040, 2007-02 , 63.740, 2007-03 , 64.320, 2007-04 , 64.830, 2007-05 , 65.250, 2007-06 , 65.610, 2007-07 , 65.910, 2007-08 , 66.170, 2007-09 , 66.370, 2007-10 , 66.550, 2007-11 , 66.670, 2007-12 , 66.770, 2008-01 , 66.850, 2008-02
2006-09-29 , 62.910, 2006-11 , 64.150, 2006-12 , 65.050, 2007-01 , 65.830, 2007-02 , 66.470, 2007-03 , 67.000, 2007-04 , 67.450, 2007-05 , 67.830, 2007-06 , 68.150, 2007-07 , 68.410, 2007-08 , 68.620, 2007-09 , 68.780, 2007-10 , 68.910, 2007-11 , 69.000, 2007-12 , 69.050, 2008-01 , 69.090, 2008-02
2006-09-22 , 60.460, 2006-10 , 60.550, 2006-11 , 61.540, 2006-12 , 62.380, 2007-01 , 63.000, 2007-02 , 63.650, 2007-03 , 64.700, 2007-04 , 64.740, 2007-05 , 65.050, 2007-06 , 65.300, 2007-07 , 65.670, 2007-08 , 66.800, 2007-09 , 66.900, 2007-10 , 66.110, 2007-11 , 66.180, 2007-12 , 59.650, 2012-12
2006-09-15 , 63.330, 2006-10 , 64.020, 2006-11 , 65.020, 2006-12 , 65.930, 2007-01 , 66.700, 2007-02 , 67.350, 2007-03 , 67.890, 2007-04 , 68.340, 2007-05 , 68.720, 2007-06 , 69.030, 2007-07 , 69.290, 2007-08 , 69.490, 2007-09 , 69.640, 2007-10 , 69.760, 2007-11 , 69.840, 2007-12 , 69.890, 2008-01
2006-09-08 , 66.250, 2006-10 , 67.380, 2006-11 , 68.330, 2006-12 , 69.130, 2007-01 , 69.800, 2007-02 , 70.360, 2007-03 , 70.830, 2007-04 , 71.220, 2007-05 , 71.540, 2007-06 , 71.790, 2007-07 , 72.000, 2007-08 , 72.160, 2007-09 , 72.280, 2007-10 , 72.370, 2007-11 , 72.430, 2007-12 , 72.450, 2008-01
2006-09-01 , 69.190, 2006-10 , 70.370, 2006-11 , 71.210, 2006-12 , 71.940, 2007-01 , 72.540, 2007-02 , 73.030, 2007-03 , 73.420, 2007-04 , 73.740, 2007-05 , 73.970, 2007-06 , 74.150, 2007-07 , 74.280, 2007-08 , 74.360, 2007-09 , 74.410, 2007-10 , 74.440, 2007-11 , 74.440, 2007-12 , 74.400, 2008-01
2006-08-25 , 72.510, 2006-10 , 73.440, 2006-11 , 74.130, 2006-12 , 74.720, 2007-01 , 75.190, 2007-02 , 75.580, 2007-03 , 75.860, 2007-04 , 76.080, 2007-05 , 76.220, 2007-06 , 76.320, 2007-07 , 76.380, 2007-08 , 76.410, 2007-09 , 76.410, 2007-10 , 76.380, 2007-11 , 76.330, 2007-12 , 76.240, 2008-01
2006-08-18 , 71.140, 2006-09 , 71.950, 2006-10 , 73.100, 2006-11 , 73.900, 2006-12 , 74.550, 2007-01 , 74.980, 2007-02 , 75.050, 2007-03 , 75.090, 2007-04 , 75.780, 2007-05 , 75.920, 2007-06 , 75.970, 2007-07 , 75.530, 2007-08 , 75.540, 2007-09 , 75.970, 2007-10 , 75.930, 2007-11 , 67.900, 2012-12
2006-08-11 , 74.350, 2006-09 , 75.990, 2006-10 , 76.860, 2006-11 , 77.430, 2006-12 , 77.870, 2007-01 , 78.210, 2007-02 , 78.460, 2007-03 , 78.650, 2007-04 , 78.790, 2007-05 , 78.860, 2007-06 , 78.840, 2007-07 , 78.780, 2007-08 , 78.700, 2007-09 , 78.600, 2007-10 , 78.500, 2007-11 , 78.390, 2007-12
2006-08-04 , 74.760, 2006-09 , 76.160, 2006-10 , 76.900, 2006-11 , 77.570, 2006-12 , 78.060, 2007-01 , 78.780, 2007-02 , 79.050, 2007-03 , 78.870, 2007-04 , 79.230, 2007-05 , 79.040, 2007-06 , 79.040, 2007-07 , 79.260, 2007-08 , 79.180, 2007-09 , 78.820, 2007-10 , 78.950, 2007-11 , 70.920, 2011-12
2006-07-28 , 73.080, 2006-08 , 73.280, 2006-09 , 74.390, 2006-10 , 75.180, 2006-11 , 75.760, 2006-12 , 76.220, 2007-01 , 76.500, 2007-02 , 76.790, 2007-03 , 76.950, 2007-04 , 77.040, 2007-05 , 77.550, 2007-06 , 76.570, 2007-07 , 77.000, 2007-08 , 76.950, 2007-09 , 76.860, 2007-10 , 69.850, 2011-12
2006-07-21 , 73.080, 2006-08 , 74.430, 2006-09 , 75.350, 2006-10 , 75.980, 2006-11 , 76.440, 2006-12 , 76.750, 2007-01 , 76.920, 2007-02 , 77.090, 2007-03 , 77.140, 2007-04 , 77.130, 2007-05 , 77.060, 2007-06 , 76.980, 2007-07 , 76.670, 2007-08 , na, , 76.690, 2007-10 , 69.470, 2011-12
2006-07-14 , 77.030, 2006-08 , 78.710, 2006-09 , 79.320, 2006-10 , 80.050, 2006-11 , 80.000, 2006-12 , 80.200, 2007-01 , 80.400, 2007-02 , 80.300, 2007-03 , 80.340, 2007-04 , 80.270, 2007-05 , 80.400, 2007-06 , 80.040, 2007-07 , 79.680, 2007-08 , 79.800, 2007-09 , na, , 72.090, 2011-12
2006-07-07 , 74.090, 2006-08 , 75.230, 2006-09 , 75.930, 2006-10 , 77.100, 2006-11 , 76.830, 2006-12 , 77.000, 2007-01 , 77.250, 2007-02 , 78.100, 2007-03 , 78.200, 2007-04 , 77.380, 2007-05 , 77.330, 2007-06 , 77.240, 2007-07 , 77.140, 2007-08 , 77.040, 2007-09 , 76.930, 2007-10 , 70.900, 2011-12
2006-06-30 , 73.930, 2006-08 , 74.810, 2006-09 , 75.400, 2006-10 , 76.000, 2006-11 , 76.120, 2006-12 , 76.100, 2007-01 , 75.950, 2007-02 , 76.150, 2007-03 , 75.600, 2007-04 , 76.440, 2007-05 , 76.320, 2007-06 , 76.190, 2007-07 , 76.050, 2007-08 , 75.910, 2007-09 , 75.760, 2007-10 , 68.560, 2011-12
2006-06-23 , 68.940, 2006-07 , 70.850, 2006-08 , 71.770, 2006-09 , 72.380, 2006-10 , 73.100, 2006-11 , 73.150, 2006-12 , 73.400, 2007-01 , 73.750, 2007-02 , 74.050, 2007-03 , 73.780, 2007-04 , 72.860, 2007-05 , 73.650, 2007-06 , 73.520, 2007-07 , 73.280, 2007-08 , 73.230, 2007-09 , 65.910, 2011-12
2006-06-16 , 69.880, 2006-07 , 70.200, 2006-08 , 70.800, 2006-09 , 71.420, 2006-10 , 71.900, 2006-11 , 72.230, 2006-12 , 72.550, 2007-01 , 71.800, 2007-02 , 72.810, 2007-03 , 72.850, 2007-04 , 72.840, 2007-05 , 72.200, 2007-06 , 72.690, 2007-07 , 72.550, 2007-08 , 71.900, 2007-09 , 65.140, 2011-12
2006-06-09 , 71.630, 2006-07 , 72.310, 2006-08 , 73.190, 2006-09 , 73.800, 2006-10 , 74.000, 2006-11 , 74.710, 2006-12 , 74.850, 2007-01 , 75.130, 2007-02 , 74.320, 2007-03 , 74.380, 2007-04 , na, , 74.950, 2007-06 , 75.090, 2007-07 , 74.380, 2007-08 , 74.020, 2007-09 , 66.980, 2011-12
2006-06-02 , 72.330, 2006-07 , 73.030, 2006-08 , 73.610, 2006-09 , 73.900, 2006-10 , 72.400, 2006-11 , 74.850, 2006-12 , 75.070, 2007-01 , 75.200, 2007-02 , 73.700, 2007-03 , 73.550, 2007-04 , 73.500, 2007-05 , 74.590, 2007-06 , 74.270, 2007-07 , 73.260, 2007-08 , 74.250, 2007-09 , 67.280, 2011-12
2006-05-26 , 71.370, 2006-07 , 72.160, 2006-08 , 72.760, 2006-09 , 73.200, 2006-10 , 73.550, 2006-11 , 73.830, 2006-12 , 74.050, 2007-01 , 74.190, 2007-02 , 74.260, 2007-03 , 74.280, 2007-04 , 74.260, 2007-05 , 74.200, 2007-06 , 74.090, 2007-07 , 73.970, 2007-08 , 73.840, 2007-09 , 73.690, 2007-10
2006-05-19 , 68.530, 2006-06 , 69.290, 2006-07 , 70.140, 2006-08 , 70.870, 2006-09 , 71.490, 2006-10 , 71.980, 2006-11 , 72.370, 2006-12 , 72.670, 2007-01 , 72.870, 2007-02 , 72.980, 2007-03 , 73.030, 2007-04 , 73.040, 2007-05 , 73.010, 2007-06 , 72.930, 2007-07 , 72.840, 2007-08 , 72.740, 2007-09
2006-05-12 , 72.040, 2006-06 , 73.280, 2006-07 , 74.110, 2006-08 , 74.730, 2006-09 , 75.200, 2006-10 , 75.550, 2006-11 , 75.770, 2006-12 , 75.890, 2007-01 , 75.940, 2007-02 , 75.940, 2007-03 , 75.910, 2007-04 , 75.860, 2007-05 , 75.770, 2007-06 , 75.640, 2007-07 , 75.500, 2007-08 , 75.360, 2007-09
2006-05-05 , 70.190, 2006-06 , 71.900, 2006-07 , 72.870, 2006-08 , 73.520, 2006-09 , 73.970, 2006-10 , 74.270, 2006-11 , 74.440, 2006-12 , 74.520, 2007-01 , 74.540, 2007-02 , 74.530, 2007-03 , 74.480, 2007-04 , 74.410, 2007-05 , 74.320, 2007-06 , 74.190, 2007-07 , 74.060, 2007-08 , 73.930, 2007-09
2006-04-28 , 71.880, 2006-06 , 73.500, 2006-07 , 74.250, 2006-08 , 74.750, 2006-09 , 75.080, 2006-10 , 75.300, 2006-11 , 75.420, 2006-12 , 75.470, 2007-01 , 75.470, 2007-02 , 75.430, 2007-03 , 75.350, 2007-04 , 75.260, 2007-05 , 75.140, 2007-06 , 74.980, 2007-07 , 74.840, 2007-08 , 74.690, 2007-09
2006-04-21 , 71.950, 2006-05 , 75.300, 2006-06 , 76.200, 2006-07 , 76.700, 2006-08 , 74.540, 2006-09 , 77.300, 2006-10 , 74.850, 2006-11 , 77.150, 2006-12 , 77.100, 2007-01 , 76.750, 2007-02 , 75.500, 2007-03 , 75.350, 2007-04 , 75.200, 2007-05 , 74.170, 2007-06 , 74.700, 2007-07 , 69.700, 2011-12
2006-04-14 , 69.320, 2006-05 , 70.820, 2006-06 , 71.820, 2006-07 , 72.300, 2006-08 , 72.590, 2006-09 , 72.760, 2006-10 , 72.860, 2006-11 , 72.920, 2006-12 , 72.940, 2007-01 , 72.910, 2007-02 , 72.860, 2007-03 , 72.790, 2007-04 , 72.710, 2007-05 , 72.620, 2007-06 , 72.510, 2007-07 , 72.400, 2007-08
2006-04-07 , 67.390, 2006-05 , 68.640, 2006-06 , 69.380, 2006-07 , 69.820, 2006-08 , 70.090, 2006-09 , 70.260, 2006-10 , 70.380, 2006-11 , 70.470, 2006-12 , 70.510, 2007-01 , 70.520, 2007-02 , 70.510, 2007-03 , 70.490, 2007-04 , 70.440, 2007-05 , 70.370, 2007-06 , 70.300, 2007-07 , 70.230, 2007-08
2006-03-31 , 66.630, 2006-05 , 67.930, 2006-06 , 68.670, 2006-07 , 69.090, 2006-08 , 69.320, 2006-09 , 69.470, 2006-10 , 69.580, 2006-11 , 69.670, 2006-12 , 69.740, 2007-01 , 69.800, 2007-02 , 69.840, 2007-03 , 69.860, 2007-04 , 69.840, 2007-05 , 69.820, 2007-06 , 69.770, 2007-07 , 69.720, 2007-08
2006-03-24 , 64.260, 2006-05 , 65.200, 2006-06 , 65.790, 2006-07 , 66.170, 2006-08 , 66.460, 2006-09 , 66.690, 2006-10 , 66.870, 2006-11 , 67.000, 2006-12 , 67.120, 2007-01 , 67.210, 2007-02 , 67.260, 2007-03 , 67.300, 2007-04 , 67.320, 2007-05 , 67.320, 2007-06 , 67.300, 2007-07 , 67.280, 2007-08
2006-03-17 , 62.770, 2006-04 , 64.200, 2006-05 , 65.060, 2006-06 , 65.600, 2006-07 , 66.000, 2006-08 , 66.320, 2006-09 , 66.590, 2006-10 , 66.810, 2006-11 , 66.960, 2006-12 , 67.090, 2007-01 , 67.210, 2007-02 , 67.290, 2007-03 , 67.340, 2007-04 , 67.360, 2007-05 , 67.370, 2007-06 , 67.350, 2007-07
2006-03-10 , 59.960, 2006-04 , 61.840, 2006-05 , 62.810, 2006-06 , 63.490, 2006-07 , 64.010, 2006-08 , 64.430, 2006-09 , 64.750, 2006-10 , 65.020, 2006-11 , 65.220, 2006-12 , 65.380, 2007-01 , 65.520, 2007-02 , 65.630, 2007-03 , 65.710, 2007-04 , 65.740, 2007-05 , 65.760, 2007-06 , 65.750, 2007-07
2006-03-03 , 63.670, 2006-04 , 65.360, 2006-05 , 66.260, 2006-06 , 66.970, 2006-07 , 67.540, 2006-08 , 68.000, 2006-09 , 68.360, 2006-10 , 68.640, 2006-11 , 68.870, 2006-12 , 69.030, 2007-01 , 69.180, 2007-02 , 69.290, 2007-03 , 69.380, 2007-04 , 69.420, 2007-05 , 69.450, 2007-06 , 69.450, 2007-07
2006-02-24 , 62.910, 2006-04 , 64.140, 2006-05 , 65.030, 2006-06 , 65.730, 2006-07 , 66.240, 2006-08 , 66.630, 2006-09 , 66.960, 2006-10 , 67.240, 2006-11 , 67.480, 2006-12 , 67.690, 2007-01 , 67.880, 2007-02 , 68.020, 2007-03 , 68.130, 2007-04 , 68.190, 2007-05 , 68.230, 2007-06 , 68.230, 2007-07
2006-02-17 , 59.880, 2006-03 , 61.290, 2006-04 , 62.350, 2006-05 , 63.150, 2006-06 , 63.770, 2006-07 , 64.240, 2006-08 , 64.610, 2006-09 , 64.920, 2006-10 , 65.200, 2006-11 , 65.430, 2006-12 , 65.630, 2007-01 , 65.790, 2007-02 , 65.910, 2007-03 , 66.000, 2007-04 , 66.040, 2007-05 , 66.060, 2007-06
2006-02-10 , 61.840, 2006-03 , 62.860, 2006-04 , 63.750, 2006-05 , 64.410, 2006-06 , 64.930, 2006-07 , 65.340, 2006-08 , 65.650, 2006-09 , 65.910, 2006-10 , 66.130, 2006-11 , 66.310, 2006-12 , 66.470, 2007-01 , 66.570, 2007-02 , 66.640, 2007-03 , 66.690, 2007-04 , 66.700, 2007-05 , 66.690, 2007-06
2006-02-03 , 65.370, 2006-03 , 66.220, 2006-04 , 66.910, 2006-05 , 67.480, 2006-06 , 67.910, 2006-07 , 68.240, 2006-08 , 68.480, 2006-09 , 68.670, 2006-10 , 68.820, 2006-11 , 68.930, 2006-12 , 69.010, 2007-01 , 69.050, 2007-02 , 69.080, 2007-03 , 69.090, 2007-04 , 69.070, 2007-05 , 69.030, 2007-06
2006-01-27 , 67.760, 2006-03 , 68.520, 2006-04 , 69.020, 2006-05 , 69.380, 2006-06 , 69.630, 2006-07 , 69.820, 2006-08 , 69.960, 2006-09 , 70.060, 2006-10 , 70.130, 2006-11 , 70.170, 2006-12 , 70.190, 2007-01 , 70.180, 2007-02 , 70.160, 2007-03 , 70.130, 2007-04 , 70.080, 2007-05 , 70.010, 2007-06
2006-01-20 , 68.350, 2006-02 , 68.480, 2006-03 , 68.960, 2006-04 , 69.290, 2006-05 , 69.540, 2006-06 , 69.740, 2006-07 , 69.880, 2006-08 , 69.990, 2006-09 , 70.070, 2006-10 , 70.120, 2006-11 , 70.150, 2006-12 , 70.160, 2007-01 , 70.150, 2007-02 , 70.130, 2007-03 , 70.100, 2007-04 , 70.050, 2007-05
2006-01-13 , 63.500, 2006-02 , 64.150, 2006-03 , 64.750, 2006-04 , 65.350, 2006-05 , 65.500, 2006-06 , 65.880, 2006-07 , 65.700, 2006-08 , 66.200, 2006-09 , 66.320, 2006-10 , 66.410, 2006-11 , 66.550, 2006-12 , 66.510, 2007-01 , 66.540, 2007-02 , 66.550, 2007-03 , 66.550, 2007-04 , 66.530, 2011-12
2006-01-06 , 64.210, 2006-02 , 64.970, 2006-03 , 65.480, 2006-04 , 65.790, 2006-05 , 66.000, 2006-06 , 66.140, 2006-07 , 66.260, 2006-08 , 66.350, 2006-09 , 66.420, 2006-10 , 66.470, 2006-11 , 66.500, 2006-12 , 66.500, 2007-01 , 66.490, 2007-02 , 66.460, 2007-03 , 66.420, 2007-04 , 66.370, 2007-05
2005-12-30 , 61.040, 2006-02 , 61.900, 2006-03 , 62.350, 2006-04 , 62.700, 2006-05 , 63.000, 2006-06 , 63.250, 2006-07 , 63.470, 2006-08 , 63.660, 2006-09 , 63.810, 2006-10 , 63.930, 2006-11 , 64.010, 2006-12 , 64.070, 2007-01 , 64.130, 2007-02 , 64.180, 2007-03 , 64.220, 2007-04 , 64.250, 2007-05
2005-12-23 , 58.280, 2006-02 , 58.300, 2006-02 , 58.250, 2006-03 , 58.700, 2006-04 , 59.000, 2006-05 , 59.600, 2006-06 , 59.830, 2006-07 , 60.900, 2006-08 , 60.830, 2006-09 , 60.950, 2006-10 , 61.030, 2006-11 , 60.550, 2006-12 , 61.130, 2007-01 , 61.170, 2007-02 , 60.950, 2007-03 , 58.550, 2011-12
2005-12-16 , 58.060, 2006-01 , 59.050, 2006-02 , 59.760, 2006-03 , 60.220, 2006-04 , 60.570, 2006-05 , 60.860, 2006-06 , 61.090, 2006-07 , 61.290, 2006-08 , 61.460, 2006-09 , 61.590, 2006-10 , 61.680, 2006-11 , 61.750, 2006-12 , 61.780, 2007-01 , 61.810, 2007-02 , 61.830, 2007-03 , 61.840, 2007-04
2005-12-09 , 59.390, 2006-01 , 60.380, 2006-02 , 61.040, 2006-03 , 61.440, 2006-04 , 61.750, 2006-05 , 62.000, 2006-06 , 62.200, 2006-07 , 62.380, 2006-08 , 62.540, 2006-09 , 62.660, 2006-10 , 62.760, 2006-11 , 62.820, 2006-12 , 62.840, 2007-01 , 62.860, 2007-02 , 62.880, 2007-03 , 62.900, 2007-04
2005-12-02 , 59.320, 2006-01 , 60.210, 2006-02 , 60.760, 2006-03 , 61.070, 2006-04 , 61.310, 2006-05 , 61.510, 2006-06 , 61.680, 2006-07 , 61.830, 2006-08 , 61.950, 2006-09 , 62.020, 2006-10 , 62.070, 2006-11 , 62.090, 2006-12 , 62.070, 2007-01 , 62.060, 2007-02 , 62.040, 2007-03 , 62.020, 2007-04
2005-11-25 , 58.710, 2006-01 , 59.250, 2006-02 , 59.600, 2006-03 , 59.860, 2006-04 , 60.050, 2006-05 , 60.200, 2006-06 , 60.290, 2006-07 , 60.370, 2006-08 , 60.420, 2006-09 , 60.450, 2006-10 , 60.440, 2006-11 , 60.410, 2006-12 , 60.340, 2007-01 , 60.290, 2007-02 , 60.230, 2007-03 , 60.170, 2007-04
2005-11-18 , 56.140, 2005-12 , 57.210, 2006-01 , 57.880, 2006-02 , 58.350, 2006-03 , 58.720, 2006-04 , 58.970, 2006-05 , 59.170, 2006-06 , 59.300, 2006-07 , 59.400, 2006-08 , 59.470, 2006-09 , 59.520, 2006-10 , 59.530, 2006-11 , 59.520, 2006-12 , 59.440, 2007-01 , 59.390, 2007-02 , 59.340, 2007-03
2005-11-11 , 57.530, 2005-12 , 58.480, 2006-01 , 58.950, 2006-02 , 59.230, 2006-03 , 59.450, 2006-04 , 59.590, 2006-05 , 59.660, 2006-06 , 59.700, 2006-07 , 59.720, 2006-08 , 59.740, 2006-09 , 59.760, 2006-10 , 59.710, 2006-11 , 59.660, 2006-12 , 59.540, 2007-01 , 59.440, 2007-02 , 59.350, 2007-03
2005-11-04 , 60.580, 2005-12 , 61.500, 2006-01 , 61.910, 2006-02 , 62.100, 2006-03 , 62.250, 2006-04 , 62.330, 2006-05 , 62.360, 2006-06 , 62.380, 2006-07 , 62.370, 2006-08 , 62.360, 2006-09 , 62.350, 2006-10 , 62.280, 2006-11 , 62.200, 2006-12 , 62.050, 2007-01 , 61.940, 2007-02 , 61.840, 2007-03
2005-10-28 , 61.220, 2005-12 , 61.530, 2006-01 , 61.820, 2006-02 , 62.010, 2006-03 , 62.120, 2006-04 , 62.160, 2006-05 , 62.170, 2006-06 , 62.180, 2006-07 , 62.160, 2006-08 , 62.130, 2006-09 , 62.090, 2006-10 , 61.980, 2006-11 , 61.870, 2006-12 , 61.680, 2007-01 , 61.530, 2007-02 , 61.390, 2007-03
2005-10-21 , 60.630, 2005-12 , 60.820, 2006-01 , 61.020, 2006-02 , 61.160, 2006-03 , 61.210, 2006-04 , 61.260, 2006-05 , 61.280, 2006-06 , 61.280, 2006-07 , 61.260, 2006-08 , 61.230, 2006-09 , 61.190, 2006-10 , 61.080, 2006-11 , 60.960, 2006-12 , 60.730, 2007-01 , 60.570, 2007-02 , 60.420, 2007-03
2005-10-14 , 62.630, 2005-11 , 61.990, 2005-12 , 62.050, 2006-01 , 62.210, 2006-02 , 62.370, 2006-03 , 62.530, 2006-04 , 62.620, 2006-05 , 62.660, 2006-06 , 62.640, 2006-07 , 62.590, 2006-08 , 62.530, 2006-09 , 62.470, 2006-10 , 62.360, 2006-11 , 62.240, 2006-12 , 62.030, 2007-01 , 61.890, 2007-02
2005-10-07 , 61.360, 2005-11 , 61.060, 2005-12 , 61.450, 2006-01 , 61.840, 2006-02 , 62.120, 2006-03 , 62.290, 2006-04 , 62.360, 2006-05 , 62.380, 2006-06 , 62.370, 2006-07 , 62.330, 2006-08 , 62.280, 2006-09 , 62.220, 2006-10 , 62.130, 2006-11 , 62.030, 2006-12 , 61.850, 2007-01 , 61.720, 2007-02
2005-09-30 , 66.240, 2005-11 , 66.230, 2005-12 , 66.530, 2006-01 , 66.820, 2006-02 , 67.030, 2006-03 , 67.140, 2006-04 , 67.160, 2006-05 , 67.110, 2006-06 , 67.040, 2006-07 , 66.940, 2006-08 , 66.830, 2006-09 , 66.710, 2006-10 , 66.570, 2006-11 , 66.430, 2006-12 , 66.160, 2007-01 , 65.960, 2007-02
2005-09-23 , 64.190, 2005-11 , 64.520, 2005-12 , 65.020, 2006-01 , 65.390, 2006-02 , 65.670, 2006-03 , 65.820, 2006-04 , 65.850, 2006-05 , 65.820, 2006-06 , 65.770, 2006-07 , 65.710, 2006-08 , 65.640, 2006-09 , 65.550, 2006-10 , 65.430, 2006-11 , 65.320, 2006-12 , 65.100, 2007-01 , 64.940, 2007-02
2005-09-16 , 63.000, 2005-10 , 63.340, 2005-11 , 63.910, 2005-12 , 64.410, 2006-01 , 64.790, 2006-02 , 65.030, 2006-03 , 65.120, 2006-04 , 65.100, 2006-05 , 65.030, 2006-06 , 64.940, 2006-07 , 64.840, 2006-08 , 64.720, 2006-09 , 64.600, 2006-10 , 64.460, 2006-11 , 64.310, 2006-12 , 64.090, 2007-01
2005-09-09 , 64.080, 2005-10 , 64.900, 2005-11 , 65.410, 2005-12 , 65.880, 2006-01 , 66.250, 2006-02 , 66.450, 2006-03 , 66.510, 2006-04 , 66.460, 2006-05 , 66.370, 2006-06 , 66.240, 2006-07 , 66.100, 2006-08 , 65.950, 2006-09 , 65.800, 2006-10 , 65.650, 2006-11 , 65.500, 2006-12 , 65.280, 2007-01
2005-09-02 , 67.570, 2005-10 , 68.160, 2005-11 , 68.570, 2005-12 , 68.850, 2006-01 , 69.050, 2006-02 , 69.140, 2006-03 , 69.090, 2006-04 , 68.940, 2006-05 , 68.770, 2006-06 , 68.570, 2006-07 , 68.370, 2006-08 , 68.170, 2006-09 , 67.970, 2006-10 , 67.770, 2006-11 , 67.570, 2006-12 , 67.280, 2007-01
2005-08-26 , 66.130, 2005-10 , 66.890, 2005-11 , 67.420, 2005-12 , 67.830, 2006-01 , 68.080, 2006-02 , 68.160, 2006-03 , 68.070, 2006-04 , 67.930, 2006-05 , 67.780, 2006-06 , 67.610, 2006-07 , 67.440, 2006-08 , 67.260, 2006-09 , 67.080, 2006-10 , 66.900, 2006-11 , 66.720, 2006-12 , 66.460, 2007-01
2005-08-19 , 65.350, 2005-09 , 65.790, 2005-10 , 66.310, 2005-11 , 66.630, 2005-12 , 66.910, 2006-01 , 67.040, 2006-02 , 67.050, 2006-03 , 66.910, 2006-04 , 66.760, 2006-05 , 66.590, 2006-06 , 66.390, 2006-07 , 66.190, 2006-08 , 65.990, 2006-09 , 65.780, 2006-10 , 65.570, 2006-11 , 65.360, 2006-12
2005-08-12 , 66.860, 2005-09 , 67.370, 2005-10 , 67.550, 2005-11 , 67.640, 2005-12 , 67.690, 2006-01 , 67.690, 2006-02 , 67.610, 2006-03 , 67.410, 2006-04 , 67.200, 2006-05 , 66.970, 2006-06 , 66.730, 2006-07 , 66.490, 2006-08 , 66.250, 2006-09 , 66.020, 2006-10 , 65.780, 2006-11 , 65.540, 2006-12
2005-08-05 , 61.380, 2005-09 , 62.310, 2005-10 , 63.040, 2005-11 , 63.560, 2005-12 , 63.940, 2006-01 , 64.170, 2006-02 , 64.240, 2006-03 , 64.200, 2006-04 , 64.130, 2006-05 , 64.040, 2006-06 , 63.930, 2006-07 , 63.820, 2006-08 , 63.700, 2006-09 , 63.580, 2006-10 , 63.450, 2006-11 , 63.320, 2006-12
2005-07-29 , 60.570, 2005-09 , 61.650, 2005-10 , 62.350, 2005-11 , 62.860, 2005-12 , 63.220, 2006-01 , 63.440, 2006-02 , 63.510, 2006-03 , 63.470, 2006-04 , 63.400, 2006-05 , 63.310, 2006-06 , 63.210, 2006-07 , 63.110, 2006-08 , 63.000, 2006-09 , 62.890, 2006-10 , 62.770, 2006-11 , 62.650, 2006-12
2005-07-22 , 58.650, 2005-09 , 59.260, 2005-10 , 59.830, 2005-11 , 60.200, 2005-12 , 60.430, 2006-01 , 60.530, 2006-02 , 60.530, 2006-03 , 60.460, 2006-04 , 60.370, 2006-05 , 60.270, 2006-06 , 60.140, 2006-07 , 60.010, 2006-08 , 59.880, 2006-09 , 59.750, 2006-10 , 59.620, 2006-11 , 59.500, 2006-12
2005-07-15 , 58.090, 2005-08 , 59.130, 2005-09 , 59.770, 2005-10 , 60.110, 2005-11 , 60.360, 2005-12 , 60.510, 2006-01 , 60.540, 2006-02 , 60.450, 2006-03 , 60.300, 2006-04 , 60.130, 2006-05 , 59.960, 2006-06 , 59.810, 2006-07 , 59.660, 2006-08 , 59.540, 2006-09 , 59.400, 2006-10 , 59.260, 2006-11
2005-07-08 , 59.630, 2005-08 , 60.640, 2005-09 , 61.290, 2005-10 , 61.690, 2005-11 , 61.980, 2005-12 , 62.120, 2006-01 , 62.140, 2006-02 , 62.030, 2006-03 , 61.860, 2006-04 , 61.690, 2006-05 , 61.510, 2006-06 , 61.340, 2006-07 , 61.210, 2006-08 , 61.080, 2006-09 , 60.930, 2006-10 , 60.780, 2006-11
2005-07-01 , 58.750, 2005-08 , 59.810, 2005-09 , 60.430, 2005-10 , 60.750, 2005-11 , 61.000, 2005-12 , 61.110, 2006-01 , 61.060, 2006-02 , 60.970, 2006-03 , 60.830, 2006-04 , 60.690, 2006-05 , 60.550, 2006-06 , 60.410, 2006-07 , 60.290, 2006-08 , 60.170, 2006-09 , 60.040, 2006-10 , 59.900, 2006-11
2005-06-24 , 59.840, 2005-08 , 60.490, 2005-09 , 60.850, 2005-10 , 61.060, 2005-11 , 61.180, 2005-12 , 61.150, 2006-01 , 61.050, 2006-02 , 60.940, 2006-03 , 60.760, 2006-04 , 60.590, 2006-05 , 60.420, 2006-06 , 60.250, 2006-07 , 60.080, 2006-08 , 59.910, 2006-09 , 59.740, 2006-10 , 59.580, 2006-11
2005-06-17 , 58.470, 2005-07 , 59.180, 2005-08 , 59.730, 2005-09 , 60.040, 2005-10 , 60.270, 2005-11 , 60.430, 2005-12 , 60.400, 2006-01 , 60.290, 2006-02 , 60.170, 2006-03 , 59.980, 2006-04 , 59.790, 2006-05 , 59.600, 2006-06 , 59.410, 2006-07 , 59.230, 2006-08 , 59.050, 2006-09 , 58.870, 2006-10
2005-06-10 , 53.540, 2005-07 , 54.680, 2005-08 , 55.500, 2005-09 , 55.970, 2005-10 , 56.330, 2005-11 , 56.630, 2005-12 , 56.720, 2006-01 , 56.710, 2006-02 , 56.680, 2006-03 , 56.600, 2006-04 , 56.520, 2006-05 , 56.440, 2006-06 , 56.370, 2006-07 , 56.300, 2006-08 , 56.220, 2006-09 , 56.140, 2006-10
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 48.540, 2005-06 , 50.190, 2005-07 , 51.010, 2005-08 , 51.390, 2005-09 , 51.620, 2005-10 , 51.760, 2005-11 , 51.830, 2005-12 , 51.760, 2006-01 , 51.640, 2006-02 , 51.510, 2006-03 , 51.370, 2006-04 , 51.250, 2006-05 , 51.130, 2006-06 , 51.030, 2006-07 , 50.930, 2006-08 , 50.820, 2006-09
2005-05-06 , 50.960, 2005-06 , 52.670, 2005-07 , 53.230, 2005-08 , 53.550, 2005-09 , 53.690, 2005-10 , 53.710, 2005-11 , 53.670, 2005-12 , 53.550, 2006-01 , 53.420, 2006-02 , 53.280, 2006-03 , 53.120, 2006-04 , 52.970, 2006-05 , 52.820, 2006-06 , 52.680, 2006-07 , 52.540, 2006-08 , 52.380, 2006-09
2005-04-29 , 49.720, 2005-06 , 51.450, 2005-07 , 52.400, 2005-08 , 52.930, 2005-09 , 53.170, 2005-10 , 53.250, 2005-11 , 53.250, 2005-12 , 53.160, 2006-01 , 53.050, 2006-02 , 52.940, 2006-03 , 52.820, 2006-04 , 52.700, 2006-05 , 52.580, 2006-06 , 52.450, 2006-07 , 52.320, 2006-08 , 52.170, 2006-09
2005-04-22 , 55.390, 2005-06 , 56.540, 2005-07 , 57.080, 2005-08 , 57.280, 2005-09 , 57.280, 2005-10 , 57.130, 2005-11 , 56.970, 2005-12 , 56.740, 2006-01 , 56.510, 2006-02 , 56.270, 2006-03 , 56.030, 2006-04 , 55.800, 2006-05 , 55.570, 2006-06 , 55.350, 2006-07 , 55.140, 2006-08 , 54.910, 2006-09
2005-04-15 , 51.130, 2005-05 , 52.780, 2005-06 , 53.660, 2005-07 , 54.020, 2005-08 , 54.130, 2005-09 , 54.080, 2005-10 , 53.930, 2005-11 , 53.760, 2005-12 , 53.560, 2006-01 , 53.350, 2006-02 , 53.140, 2006-03 , 52.940, 2006-04 , 52.760, 2006-05 , 52.590, 2006-06 , 52.420, 2006-07 , 52.260, 2006-08
2005-04-08 , 53.320, 2005-05 , 54.650, 2005-06 , 55.360, 2005-07 , 55.700, 2005-08 , 55.810, 2005-09 , 55.790, 2005-10 , 55.660, 2005-11 , 55.510, 2005-12 , 55.290, 2006-01 , 55.070, 2006-02 , 54.850, 2006-03 , 54.640, 2006-04 , 54.450, 2006-05 , 54.270, 2006-06 , 54.090, 2006-07 , 53.910, 2006-08
2005-04-01 , 55.400, 2005-05 , 56.420, 2005-06 , 56.910, 2005-07 , 57.090, 2005-08 , 57.100, 2005-09 , 56.990, 2005-10 , 56.800, 2005-11 , 56.600, 2005-12 , 56.330, 2006-01 , 56.070, 2006-02 , 55.820, 2006-03 , 55.600, 2006-04 , 55.410, 2006-05 , 55.220, 2006-06 , 55.030, 2006-07 , 54.830, 2006-08
2005-03-25 , 54.840, 2005-05 , 55.650, 2005-06 , 56.110, 2005-07 , 56.350, 2005-08 , 56.400, 2005-09 , 56.320, 2005-10 , 56.150, 2005-11 , 55.970, 2005-12 , 55.750, 2006-01 , 55.530, 2006-02 , 55.320, 2006-03 , 55.130, 2006-04 , 54.960, 2006-05 , 54.790, 2006-06 , 54.610, 2006-07 , 54.430, 2006-08
2005-03-18 , 56.720, 2005-04 , 57.240, 2005-05 , 57.830, 2005-06 , 58.170, 2005-07 , 58.300, 2005-08 , 58.220, 2005-09 , 58.000, 2005-10 , 57.760, 2005-11 , 57.520, 2005-12 , 57.180, 2006-01 , 56.830, 2006-02 , 56.530, 2006-03 , 56.240, 2006-04 , 56.000, 2006-05 , 55.760, 2006-06 , 55.510, 2006-07
2005-03-11 , 54.430, 2005-04 , 55.120, 2005-05 , 55.350, 2005-06 , 55.310, 2005-07 , 55.070, 2005-08 , 54.750, 2005-09 , 54.410, 2005-10 , 54.070, 2005-11 , 53.750, 2005-12 , 53.350, 2006-01 , 52.940, 2006-02 , 52.570, 2006-03 , 52.220, 2006-04 , 51.920, 2006-05 , 51.620, 2006-06 , 51.320, 2006-07
2005-03-04 , 53.780, 2005-04 , 54.280, 2005-05 , 54.180, 2005-06 , 53.960, 2005-07 , 53.660, 2005-08 , 53.280, 2005-09 , 52.890, 2005-10 , 52.510, 2005-11 , 52.150, 2005-12 , 51.720, 2006-01 , 51.290, 2006-02 , 50.900, 2006-03 , 50.530, 2006-04 , 50.190, 2006-05 , 49.850, 2006-06 , 49.520, 2006-07
2005-02-25 , 51.490, 2005-04 , 51.950, 2005-05 , 52.040, 2005-06 , 51.890, 2005-07 , 51.500, 2005-08 , 51.060, 2005-09 , 50.620, 2005-10 , 50.210, 2005-11 , 49.830, 2005-12 , 49.380, 2006-01 , 48.930, 2006-02 , 48.520, 2006-03 , 48.140, 2006-04 , 47.790, 2006-05 , 47.440, 2006-06 , 47.100, 2006-07
2005-02-18 , 48.350, 2005-03 , 49.010, 2005-04 , 49.390, 2005-05 , 49.430, 2005-06 , 49.180, 2005-07 , 48.820, 2005-08 , 48.430, 2005-09 , 48.030, 2005-10 , 47.670, 2005-11 , 47.330, 2005-12 , 46.940, 2006-01 , 46.560, 2006-02 , 46.210, 2006-03 , 45.910, 2006-04 , 45.620, 2006-05 , 45.340, 2006-06
2005-02-11 , 47.160, 2005-03 , 47.800, 2005-04 , 48.050, 2005-05 , 47.950, 2005-06 , 47.670, 2005-07 , 47.320, 2005-08 , 46.950, 2005-09 , 46.560, 2005-10 , 46.210, 2005-11 , 45.890, 2005-12 , 45.540, 2006-01 , 45.200, 2006-02 , 44.880, 2006-03 , 44.610, 2006-04 , 44.350, 2006-05 , 44.090, 2006-06
2005-02-04 , 46.480, 2005-03 , 46.950, 2005-04 , 47.150, 2005-05 , 47.120, 2005-06 , 46.960, 2005-07 , 46.690, 2005-08 , 46.410, 2005-09 , 46.120, 2005-10 , 45.840, 2005-11 , 45.580, 2005-12 , 45.270, 2006-01 , 44.970, 2006-02 , 44.690, 2006-03 , 44.450, 2006-04 , 44.220, 2006-05 , 44.000, 2006-06
2005-01-28 , 47.180, 2005-03 , 47.440, 2005-04 , 47.520, 2005-05 , 47.400, 2005-06 , 47.170, 2005-07 , 46.840, 2005-08 , 46.500, 2005-09 , 46.150, 2005-10 , 45.840, 2005-11 , 45.550, 2005-12 , 45.220, 2006-01 , 44.890, 2006-02 , 44.590, 2006-03 , 44.320, 2006-04 , 44.060, 2006-05 , 43.810, 2006-06
2005-01-21 , 46.910, 2005-02 , 47.310, 2005-03 , 47.260, 2005-04 , 47.000, 2005-05 , 46.640, 2005-06 , 46.280, 2005-07 , 45.920, 2005-08 , 45.580, 2005-09 , 45.270, 2005-10 , 45.010, 2005-11 , 44.780, 2005-12 , 44.460, 2006-01 , 44.140, 2006-02 , 43.850, 2006-03 , 43.610, 2006-04 , 43.380, 2006-05
2005-01-14 , 48.380, 2005-02 , 48.530, 2005-03 , 48.180, 2005-04 , 47.780, 2005-05 , 47.350, 2005-06 , 46.920, 2005-07 , 46.510, 2005-08 , 46.130, 2005-09 , 45.790, 2005-10 , 45.500, 2005-11 , 45.250, 2005-12 , 44.900, 2006-01 , 44.560, 2006-02 , 44.240, 2006-03 , 43.970, 2006-04 , 43.710, 2006-05
2005-01-07 , 45.430, 2005-02 , 45.650, 2005-03 , 45.470, 2005-04 , 45.110, 2005-05 , 44.740, 2005-06 , 44.370, 2005-07 , 44.030, 2005-08 , 43.700, 2005-09 , 43.400, 2005-10 , 43.140, 2005-11 , 42.910, 2005-12 , 42.600, 2006-01 , 42.300, 2006-02 , 42.020, 2006-03 , 41.800, 2006-04 , 41.590, 2006-05
2004-12-31 , 43.450, 2005-02 , 43.630, 2005-03 , 43.570, 2005-04 , 43.320, 2005-05 , 43.050, 2005-06 , 42.790, 2005-07 , 42.550, 2005-08 , 42.320, 2005-09 , 42.100, 2005-10 , 41.900, 2005-11 , 41.710, 2005-12 , 41.470, 2006-01 , 41.240, 2006-02 , 41.030, 2006-03 , 40.870, 2006-04 , 40.720, 2006-05
2004-12-24 , 44.180, 2005-02 , 44.260, 2005-03 , 44.080, 2005-04 , 43.780, 2005-05 , 43.460, 2005-06 , 43.160, 2005-07 , 42.900, 2005-08 , 42.650, 2005-09 , 42.410, 2005-10 , 42.190, 2005-11 , 41.980, 2005-12 , 41.740, 2006-01 , 41.510, 2006-02 , 41.300, 2006-03 , 41.140, 2006-04 , 40.990, 2006-05
2004-12-17 , 46.280, 2005-01 , 46.570, 2005-02 , 46.630, 2005-03 , 46.320, 2005-04 , 45.980, 2005-05 , 45.620, 2005-06 , 45.270, 2005-07 , 44.970, 2005-08 , 44.690, 2005-09 , 44.410, 2005-10 , 44.150, 2005-11 , 43.920, 2005-12 , 43.640, 2006-01 , 43.380, 2006-02 , 43.150, 2006-03 , 42.960, 2006-04
2004-12-10 , 40.710, 2005-01 , 41.360, 2005-02 , 41.640, 2005-03 , 41.640, 2005-04 , 41.480, 2005-05 , 41.290, 2005-06 , 41.100, 2005-07 , 40.940, 2005-08 , 40.780, 2005-09 , 40.630, 2005-10 , 40.480, 2005-11 , 40.340, 2005-12 , 40.130, 2006-01 , 39.950, 2006-02 , 39.800, 2006-03 , 39.680, 2006-04
2004-12-03 , 42.540, 2005-01 , 42.750, 2005-02 , 42.830, 2005-03 , 42.730, 2005-04 , 42.540, 2005-05 , 42.330, 2005-06 , 42.120, 2005-07 , 41.930, 2005-08 , 41.750, 2005-09 , 41.570, 2005-10 , 41.400, 2005-11 , 41.240, 2005-12 , 40.980, 2006-01 , 40.750, 2006-02 , 40.550, 2006-03 , 40.380, 2006-04
2004-11-26 , 49.440, 2005-01 , 49.450, 2005-02 , 49.370, 2005-03 , 49.040, 2005-04 , 48.560, 2005-05 , 48.060, 2005-06 , 47.570, 2005-07 , 47.100, 2005-08 , 46.640, 2005-09 , 46.200, 2005-10 , 45.810, 2005-11 , 45.450, 2005-12 , 45.070, 2006-01 , 44.720, 2006-02 , 44.400, 2006-03 , 44.110, 2006-04
2004-11-19 , 48.440, 2004-12 , 48.890, 2005-01 , 48.850, 2005-02 , 48.630, 2005-03 , 48.210, 2005-04 , 47.740, 2005-05 , 47.270, 2005-06 , 46.810, 2005-07 , 46.360, 2005-08 , 45.910, 2005-09 , 45.480, 2005-10 , 45.100, 2005-11 , 44.750, 2005-12 , 44.400, 2006-01 , 44.080, 2006-02 , 43.790, 2006-03
2004-11-12 , 47.320, 2004-12 , 47.410, 2005-01 , 47.430, 2005-02 , 47.230, 2005-03 , 46.870, 2005-04 , 46.450, 2005-05 , 46.030, 2005-06 , 45.620, 2005-07 , 45.230, 2005-08 , 44.840, 2005-09 , 44.470, 2005-10 , 44.130, 2005-11 , 43.820, 2005-12 , 43.510, 2006-01 , 43.230, 2006-02 , 42.980, 2006-03
2004-11-05 , 49.610, 2004-12 , 49.620, 2005-01 , 49.480, 2005-02 , 49.110, 2005-03 , 48.670, 2005-04 , 48.220, 2005-05 , 47.770, 2005-06 , 47.320, 2005-07 , 46.890, 2005-08 , 46.480, 2005-09 , 46.090, 2005-10 , 45.740, 2005-11 , 45.420, 2005-12 , 45.090, 2006-01 , 44.780, 2006-02 , 44.500, 2006-03
2004-10-29 , 50.920, 2004-12 , 50.740, 2005-01 , 50.450, 2005-02 , 50.000, 2005-03 , 49.490, 2005-04 , 48.970, 2005-05 , 48.450, 2005-06 , 47.930, 2005-07 , 47.430, 2005-08 , 46.970, 2005-09 , 46.540, 2005-10 , 46.150, 2005-11 , 45.800, 2005-12 , 45.470, 2006-01 , 45.150, 2006-02 , 44.850, 2006-03
2004-10-22 , 55.170, 2004-12 , 54.690, 2005-01 , 54.040, 2005-02 , 53.280, 2005-03 , 52.510, 2005-04 , 51.740, 2005-05 , 51.010, 2005-06 , 50.310, 2005-07 , 49.640, 2005-08 , 49.020, 2005-09 , 48.470, 2005-10 , 47.980, 2005-11 , 47.560, 2005-12 , 47.120, 2006-01 , 46.710, 2006-02 , 46.320, 2006-03
2004-10-15 , 54.930, 2004-11 , 53.970, 2004-12 , 53.400, 2005-01 , 52.720, 2005-02 , 52.010, 2005-03 , 51.290, 2005-04 , 50.580, 2005-05 , 49.880, 2005-06 , 49.200, 2005-07 , 48.550, 2005-08 , 47.970, 2005-09 , 47.460, 2005-10 , 47.010, 2005-11 , 46.620, 2005-12 , 46.230, 2006-01 , 45.870, 2006-02
2004-10-08 , 53.310, 2004-11 , 52.940, 2004-12 , 52.360, 2005-01 , 51.710, 2005-02 , 50.990, 2005-03 , 50.260, 2005-04 , 49.540, 2005-05 , 48.840, 2005-06 , 48.180, 2005-07 , 47.580, 2005-08 , 47.030, 2005-09 , 46.510, 2005-10 , 46.020, 2005-11 , 45.590, 2005-12 , 45.180, 2006-01 , 44.800, 2006-02
2004-10-01 , 49.640, 2004-11 , 49.210, 2004-12 , 48.580, 2005-01 , 47.960, 2005-02 , 47.300, 2005-03 , 46.640, 2005-04 , 45.990, 2005-05 , 45.360, 2005-06 , 44.760, 2005-07 , 44.220, 2005-08 , 43.730, 2005-09 , 43.270, 2005-10 , 42.830, 2005-11 , 42.420, 2005-12 , 42.020, 2006-01 , 41.630, 2006-02
2004-09-24 , 48.880, 2004-11 , 48.080, 2004-12 , 47.420, 2005-01 , 46.800, 2005-02 , 46.160, 2005-03 , 45.530, 2005-04 , 44.910, 2005-05 , 44.300, 2005-06 , 43.720, 2005-07 , 43.200, 2005-08 , 42.730, 2005-09 , 42.290, 2005-10 , 41.850, 2005-11 , 41.430, 2005-12 , 41.020, 2006-01 , 40.610, 2006-02
2004-09-17 , 45.590, 2004-10 , 45.590, 2004-11 , 45.020, 2004-12 , 44.420, 2005-01 , 43.870, 2005-02 , 43.330, 2005-03 , 42.800, 2005-04 , 42.280, 2005-05 , 41.770, 2005-06 , 41.300, 2005-07 , 40.890, 2005-08 , 40.520, 2005-09 , 40.180, 2005-10 , 39.840, 2005-11 , 39.520, 2005-12 , 39.140, 2006-01
2004-09-10 , 42.810, 2004-10 , 42.840, 2004-11 , 42.440, 2004-12 , 42.000, 2005-01 , 41.610, 2005-02 , 41.220, 2005-03 , 40.800, 2005-04 , 40.380, 2005-05 , 39.970, 2005-06 , 39.590, 2005-07 , 39.260, 2005-08 , 38.980, 2005-09 , 38.710, 2005-10 , 38.430, 2005-11 , 38.170, 2005-12 , 37.820, 2006-01
2004-09-03 , 43.990, 2004-10 , 43.960, 2004-11 , 43.630, 2004-12 , 43.230, 2005-01 , 42.830, 2005-02 , 42.430, 2005-03 , 42.030, 2005-04 , 41.630, 2005-05 , 41.230, 2005-06 , 40.830, 2005-07 , 40.480, 2005-08 , 40.190, 2005-09 , 39.910, 2005-10 , 39.630, 2005-11 , 39.370, 2005-12 , 39.040, 2006-01
2004-08-27 , 43.180, 2004-10 , 42.980, 2004-11 , 42.680, 2004-12 , 42.250, 2005-01 , 41.840, 2005-02 , 41.430, 2005-03 , 41.020, 2005-04 , 40.630, 2005-05 , 40.260, 2005-06 , 39.900, 2005-07 , 39.580, 2005-08 , 39.320, 2005-09 , 39.070, 2005-10 , 38.820, 2005-11 , 38.590, 2005-12 , 38.300, 2006-01
2004-08-20 , 47.860, 2004-09 , 46.720, 2004-10 , 46.340, 2004-11 , 45.810, 2004-12 , 45.190, 2005-01 , 44.610, 2005-02 , 44.070, 2005-03 , 43.550, 2005-04 , 43.070, 2005-05 , 42.620, 2005-06 , 42.190, 2005-07 , 41.840, 2005-08 , 41.530, 2005-09 , 41.230, 2005-10 , 40.950, 2005-11 , 40.690, 2005-12
2004-08-13 , 46.580, 2004-09 , 46.030, 2004-10 , 45.610, 2004-11 , 45.040, 2004-12 , 44.400, 2005-01 , 43.860, 2005-02 , 43.370, 2005-03 , 42.900, 2005-04 , 42.460, 2005-05 , 42.060, 2005-06 , 41.690, 2005-07 , 41.400, 2005-08 , 41.150, 2005-09 , 40.910, 2005-10 , 40.690, 2005-11 , 40.470, 2005-12
2004-08-06 , 44.410, 2004-09 , 43.800, 2004-10 , 43.220, 2004-11 , 42.650, 2004-12 , 42.090, 2005-01 , 41.630, 2005-02 , 41.200, 2005-03 , 40.790, 2005-04 , 40.390, 2005-05 , 40.030, 2005-06 , 39.720, 2005-07 , 39.470, 2005-08 , 39.260, 2005-09 , 39.060, 2005-10 , 38.860, 2005-11 , 38.680, 2005-12
2004-07-30 , 43.800, 2004-09 , 43.050, 2004-10 , 42.490, 2004-11 , 41.990, 2004-12 , 41.470, 2005-01 , 41.030, 2005-02 , 40.620, 2005-03 , 40.240, 2005-04 , 39.870, 2005-05 , 39.520, 2005-06 , 39.220, 2005-07 , 38.970, 2005-08 , 38.750, 2005-09 , 38.550, 2005-10 , 38.360, 2005-11 , 38.190, 2005-12
2004-07-23 , 40.580, 2004-09 , 40.090, 2004-10 , 39.680, 2004-11 , 39.260, 2004-12 , 38.770, 2005-01 , 38.350, 2005-02 , 37.960, 2005-03 , 37.590, 2005-04 , 37.240, 2005-05 , 36.900, 2005-06 , 36.630, 2005-07 , 36.390, 2005-08 , 36.180, 2005-09 , 36.000, 2005-10 , 35.820, 2005-11 , 35.660, 2005-12
2004-07-16 , 40.970, 2004-08 , 41.150, 2004-09 , 40.570, 2004-10 , 40.090, 2004-11 , 39.660, 2004-12 , 39.160, 2005-01 , 38.730, 2005-02 , 38.340, 2005-03 , 37.960, 2005-04 , 37.590, 2005-05 , 37.240, 2005-06 , 36.950, 2005-07 , 36.690, 2005-08 , 36.450, 2005-09 , 36.230, 2005-10 , 36.010, 2005-11
2004-07-09 , 39.960, 2004-08 , 40.140, 2004-09 , 39.610, 2004-10 , 39.200, 2004-11 , 38.790, 2004-12 , 38.320, 2005-01 , 37.890, 2005-02 , 37.500, 2005-03 , 37.110, 2005-04 , 36.760, 2005-05 , 36.430, 2005-06 , 36.160, 2005-07 , 35.910, 2005-08 , 35.680, 2005-09 , 35.460, 2005-10 , 35.240, 2005-11
2004-07-02 , 38.390, 2004-08 , 38.460, 2004-09 , 38.240, 2004-10 , 37.980, 2004-11 , 37.700, 2004-12 , 37.310, 2005-01 , 36.960, 2005-02 , 36.640, 2005-03 , 36.330, 2005-04 , 36.040, 2005-05 , 35.780, 2005-06 , 35.550, 2005-07 , 35.330, 2005-08 , 35.120, 2005-09 , 34.920, 2005-10 , 34.720, 2005-11
2004-06-25 , 37.550, 2004-08 , 37.600, 2004-09 , 37.390, 2004-10 , 37.160, 2004-11 , 36.890, 2004-12 , 36.540, 2005-01 , 36.210, 2005-02 , 35.910, 2005-03 , 35.620, 2005-04 , 35.330, 2005-05 , 35.080, 2005-06 , 34.850, 2005-07 , 34.640, 2005-08 , 34.440, 2005-09 , 34.250, 2005-10 , 34.070, 2005-11
2004-06-18 , 38.460, 2004-07 , 38.810, 2004-08 , 38.820, 2004-09 , 38.540, 2004-10 , 38.160, 2004-11 , 37.790, 2004-12 , 37.380, 2005-01 , 37.000, 2005-02 , 36.640, 2005-03 , 36.320, 2005-04 , 36.010, 2005-05 , 35.730, 2005-06 , 35.480, 2005-07 , 35.250, 2005-08 , 35.030, 2005-09 , 34.810, 2005-10
2004-06-11 , 38.450, 2004-07 , 38.650, 2004-08 , 38.550, 2004-09 , 38.280, 2004-10 , 37.910, 2004-11 , 37.540, 2004-12 , 37.130, 2005-01 , 36.760, 2005-02 , 36.420, 2005-03 , 36.120, 2005-04 , 35.830, 2005-05 , 35.580, 2005-06 , 35.360, 2005-07 , 35.160, 2005-08 , 34.960, 2005-09 , 34.770, 2005-10
2004-06-04 , 39.280, 2004-07 , 39.230, 2004-08 , 39.020, 2004-09 , 38.610, 2004-10 , 38.160, 2004-11 , 37.710, 2004-12 , 37.210, 2005-01 , 36.760, 2005-02 , 36.390, 2005-03 , 36.030, 2005-04 , 35.700, 2005-05 , 35.410, 2005-06 , 35.160, 2005-07 , 34.940, 2005-08 , 34.720, 2005-09 , 34.520, 2005-10
2004-05-28 , 39.880, 2004-07 , 39.710, 2004-08 , 39.350, 2004-09 , 38.850, 2004-10 , 38.340, 2004-11 , 37.820, 2004-12 , 37.260, 2005-01 , 36.750, 2005-02 , 36.330, 2005-03 , 35.970, 2005-04 , 35.630, 2005-05 , 35.330, 2005-06 , 35.070, 2005-07 , 34.820, 2005-08 , 34.590, 2005-09 , 34.390, 2005-10
2004-05-21 , 40.920, 2004-06 , 40.800, 2004-07 , 40.400, 2004-08 , 39.790, 2004-09 , 39.180, 2004-10 , 38.570, 2004-11 , 38.010, 2004-12 , 37.420, 2005-01 , 36.870, 2005-02 , 36.410, 2005-03 , 35.980, 2005-04 , 35.560, 2005-05 , 35.170, 2005-06 , 34.890, 2005-07 , 34.620, 2005-08 , 34.350, 2005-09
2004-05-14 , 41.080, 2004-06 , 41.000, 2004-07 , 40.420, 2004-08 , 39.720, 2004-09 , 39.030, 2004-10 , 38.430, 2004-11 , 37.910, 2004-12 , 37.300, 2005-01 , 36.780, 2005-02 , 36.320, 2005-03 , 35.880, 2005-04 , 35.450, 2005-05 , 35.050, 2005-06 , 34.760, 2005-07 , 34.500, 2005-08 , 34.240, 2005-09
2004-05-07 , 39.930, 2004-06 , 39.710, 2004-07 , 39.130, 2004-08 , 38.440, 2004-09 , 37.840, 2004-10 , 37.300, 2004-11 , 36.840, 2004-12 , 36.300, 2005-01 , 35.830, 2005-02 , 35.400, 2005-03 , 34.970, 2005-04 , 34.550, 2005-05 , 34.160, 2005-06 , 33.850, 2005-07 , 33.560, 2005-08 , 33.300, 2005-09
2004-04-30 , 37.380, 2004-06 , 37.080, 2004-07 , 36.710, 2004-08 , 36.240, 2004-09 , 35.820, 2004-10 , 35.420, 2004-11 , 35.030, 2004-12 , 34.570, 2005-01 , 34.150, 2005-02 , 33.770, 2005-03 , 33.390, 2005-04 , 33.020, 2005-05 , 32.680, 2005-06 , 32.430, 2005-07 , 32.190, 2005-08 , 31.970, 2005-09
2004-04-23 , 36.460, 2004-06 , 36.010, 2004-07 , 35.650, 2004-08 , 35.240, 2004-09 , 34.860, 2004-10 , 34.500, 2004-11 , 34.150, 2004-12 , 33.730, 2005-01 , 33.350, 2005-02 , 33.010, 2005-03 , 32.680, 2005-04 , 32.350, 2005-05 , 32.040, 2005-06 , 31.800, 2005-07 , 31.590, 2005-08 , 31.380, 2005-09
2004-04-16 , 37.740, 2004-05 , 36.990, 2004-06 , 36.630, 2004-07 , 36.140, 2004-08 , 35.660, 2004-09 , 35.190, 2004-10 , 34.810, 2004-11 , 34.450, 2004-12 , 34.020, 2005-01 , 33.640, 2005-02 , 33.300, 2005-03 , 32.970, 2005-04 , 32.640, 2005-05 , 32.330, 2005-06 , 32.070, 2005-07 , 31.840, 2005-08
2004-04-09 , 37.140, 2004-05 , 36.590, 2004-06 , 36.050, 2004-07 , 35.460, 2004-08 , 34.970, 2004-09 , 34.540, 2004-10 , 34.180, 2004-11 , 33.840, 2004-12 , 33.440, 2005-01 , 33.090, 2005-02 , 32.780, 2005-03 , 32.480, 2005-04 , 32.190, 2005-05 , 31.910, 2005-06 , 31.680, 2005-07 , 31.480, 2005-08
2004-04-02 , 34.390, 2004-05 , 33.870, 2004-06 , 33.440, 2004-07 , 33.020, 2004-08 , 32.670, 2004-09 , 32.370, 2004-10 , 32.100, 2004-11 , 31.840, 2004-12 , 31.520, 2005-01 , 31.250, 2005-02 , 31.020, 2005-03 , 30.810, 2005-04 , 30.610, 2005-05 , 30.410, 2005-06 , 30.240, 2005-07 , 30.100, 2005-08
2004-03-26 , 37.010, 2004-05 , 36.290, 2004-06 , 35.640, 2004-07 , 35.050, 2004-08 , 34.560, 2004-09 , 34.150, 2004-10 , 33.790, 2004-11 , 33.450, 2004-12 , 33.090, 2005-01 , 32.790, 2005-02 , 32.520, 2005-03 , 32.250, 2005-04 , 31.980, 2005-05 , 31.730, 2005-06 , 31.500, 2005-07 , 31.280, 2005-08
2004-03-19 , 38.080, 2004-04 , 37.620, 2004-05 , 36.730, 2004-06 , 35.970, 2004-07 , 35.330, 2004-08 , 34.800, 2004-09 , 34.360, 2004-10 , 33.980, 2004-11 , 33.620, 2004-12 , 33.240, 2005-01 , 32.930, 2005-02 , 32.630, 2005-03 , 32.330, 2005-04 , 32.050, 2005-05 , 31.790, 2005-06 , 31.540, 2005-07
2004-03-12 , 36.780, 2004-04 , 36.140, 2004-05 , 35.280, 2004-06 , 34.600, 2004-07 , 34.030, 2004-08 , 33.560, 2004-09 , 33.200, 2004-10 , 32.860, 2004-11 , 32.540, 2004-12 , 32.210, 2005-01 , 31.930, 2005-02 , 31.660, 2005-03 , 31.390, 2005-04 , 31.150, 2005-05 , 30.920, 2005-06 , 30.710, 2005-07
2004-03-05 , 37.260, 2004-04 , 36.440, 2004-05 , 35.520, 2004-06 , 34.820, 2004-07 , 34.220, 2004-08 , 33.720, 2004-09 , 33.310, 2004-10 , 32.950, 2004-11 , 32.620, 2004-12 , 32.270, 2005-01 , 31.970, 2005-02 , 31.680, 2005-03 , 31.390, 2005-04 , 31.120, 2005-05 , 30.860, 2005-06 , 30.620, 2005-07
2004-02-27 , 36.160, 2004-04 , 35.240, 2004-05 , 34.420, 2004-06 , 33.800, 2004-07 , 33.250, 2004-08 , 32.780, 2004-09 , 32.400, 2004-10 , 32.060, 2004-11 , 31.740, 2004-12 , 31.410, 2005-01 , 31.130, 2005-02 , 30.860, 2005-03 , 30.590, 2005-04 , 30.330, 2005-05 , 30.080, 2005-06 , 29.830, 2005-07
2004-02-20 , 35.600, 2004-03 , 34.260, 2004-04 , 33.600, 2004-05 , 33.040, 2004-06 , 32.510, 2004-07 , 32.010, 2004-08 , 31.570, 2004-09 , 31.220, 2004-10 , 30.910, 2004-11 , 30.640, 2004-12 , 30.330, 2005-01 , 30.070, 2005-02 , 29.830, 2005-03 , 29.590, 2005-04 , 29.360, 2005-05 , 29.140, 2005-06
2004-02-13 , 34.560, 2004-03 , 34.100, 2004-04 , 33.530, 2004-05 , 32.960, 2004-06 , 32.420, 2004-07 , 31.920, 2004-08 , 31.490, 2004-09 , 31.150, 2004-10 , 30.850, 2004-11 , 30.600, 2004-12 , 30.290, 2005-01 , 30.030, 2005-02 , 29.790, 2005-03 , 29.560, 2005-04 , 29.330, 2005-05 , 29.110, 2005-06
2004-02-06 , 32.480, 2004-03 , 31.740, 2004-04 , 31.210, 2004-05 , 30.760, 2004-06 , 30.320, 2004-07 , 29.900, 2004-08 , 29.560, 2004-09 , 29.320, 2004-10 , 29.110, 2004-11 , 28.930, 2004-12 , 28.680, 2005-01 , 28.480, 2005-02 , 28.310, 2005-03 , 28.160, 2005-04 , 28.010, 2005-05 , 27.860, 2005-06
2004-01-30 , 33.050, 2004-03 , 32.100, 2004-04 , 31.490, 2004-05 , 30.980, 2004-06 , 30.510, 2004-07 , 30.080, 2004-08 , 29.740, 2004-09 , 29.500, 2004-10 , 29.300, 2004-11 , 29.130, 2004-12 , 28.880, 2005-01 , 28.700, 2005-02 , 28.530, 2005-03 , 28.370, 2005-04 , 28.210, 2005-05 , 28.050, 2005-06
2004-01-23 , 34.940, 2004-03 , 34.030, 2004-04 , 33.370, 2004-05 , 32.750, 2004-06 , 32.180, 2004-07 , 31.660, 2004-08 , 31.220, 2004-09 , 30.860, 2004-10 , 30.560, 2004-11 , 30.350, 2004-12 , 30.080, 2005-01 , 29.840, 2005-02 , 29.610, 2005-03 , 29.400, 2005-04 , 29.200, 2005-05 , 29.000, 2005-06
2004-01-16 , 35.070, 2004-02 , 34.000, 2004-03 , 33.510, 2004-04 , 33.000, 2004-05 , 32.490, 2004-06 , 31.980, 2004-07 , 31.520, 2004-08 , 31.110, 2004-09 , 30.760, 2004-10 , 30.460, 2004-11 , 30.210, 2004-12 , 29.930, 2005-01 , 29.680, 2005-02 , 29.430, 2005-03 , 29.210, 2005-04 , 29.000, 2005-05
2004-01-09 , 34.310, 2004-02 , 34.030, 2004-03 , 33.550, 2004-04 , 32.980, 2004-05 , 32.400, 2004-06 , 31.820, 2004-07 , 31.290, 2004-08 , 30.830, 2004-09 , 30.440, 2004-10 , 30.140, 2004-11 , 29.900, 2004-12 , 29.610, 2005-01 , 29.360, 2005-02 , 29.110, 2005-03 , 28.890, 2005-04 , 28.680, 2005-05
2004-01-02 , 32.520, 2004-02 , 32.280, 2004-03 , 31.830, 2004-04 , 31.300, 2004-05 , 30.790, 2004-06 , 30.300, 2004-07 , 29.870, 2004-08 , 29.490, 2004-09 , 29.160, 2004-10 , 28.900, 2004-11 , 28.690, 2004-12 , 28.450, 2005-01 , 28.250, 2005-02 , 28.070, 2005-03 , 27.900, 2005-04 , 27.740, 2005-05
2003-12-26 , 31.870, 2004-02 , 31.520, 2004-03 , 31.010, 2004-04 , 30.500, 2004-05 , 30.020, 2004-06 , 29.570, 2004-07 , 29.170, 2004-08 , 28.820, 2004-09 , 28.500, 2004-10 , 28.250, 2004-11 , 28.050, 2004-12 , 27.820, 2005-01 , 27.640, 2005-02 , 27.480, 2005-03 , 27.320, 2005-04 , 27.160, 2005-05
2003-12-19 , 33.020, 2004-01 , 33.020, 2004-02 , 32.550, 2004-03 , 31.960, 2004-04 , 31.370, 2004-05 , 30.810, 2004-06 , 30.270, 2004-07 , 29.800, 2004-08 , 29.380, 2004-09 , 29.030, 2004-10 , 28.740, 2004-11 , 28.530, 2004-12 , 28.260, 2005-01 , 28.040, 2005-02 , 27.830, 2005-03 , 27.620, 2005-04
2003-12-12 , 31.850, 2004-01 , 31.750, 2004-02 , 31.290, 2004-03 , 30.810, 2004-04 , 30.330, 2004-05 , 29.880, 2004-06 , 29.460, 2004-07 , 29.110, 2004-08 , 28.800, 2004-09 , 28.510, 2004-10 , 28.250, 2004-11 , 28.040, 2004-12 , 27.830, 2005-01 , 27.670, 2005-02 , 27.510, 2005-03 , 27.360, 2005-04
2003-12-05 , 31.260, 2004-01 , 31.130, 2004-02 , 30.700, 2004-03 , 30.260, 2004-04 , 29.820, 2004-05 , 29.390, 2004-06 , 28.970, 2004-07 , 28.610, 2004-08 , 28.310, 2004-09 , 28.020, 2004-10 , 27.780, 2004-11 , 27.560, 2004-12 , 27.350, 2005-01 , 27.200, 2005-02 , 27.050, 2005-03 , 26.900, 2005-04
2003-11-28 , 30.410, 2004-01 , 30.220, 2004-02 , 29.840, 2004-03 , 29.450, 2004-04 , 29.060, 2004-05 , 28.680, 2004-06 , 28.300, 2004-07 , 27.970, 2004-08 , 27.690, 2004-09 , 27.430, 2004-10 , 27.210, 2004-11 , 27.020, 2004-12 , 26.820, 2005-01 , 26.670, 2005-02 , 26.540, 2005-03 , 26.410, 2005-04
2003-11-21 , 31.610, 2004-01 , 31.210, 2004-02 , 30.670, 2004-03 , 30.140, 2004-04 , 29.630, 2004-05 , 29.140, 2004-06 , 28.670, 2004-07 , 28.270, 2004-08 , 27.910, 2004-09 , 27.600, 2004-10 , 27.330, 2004-11 , 27.090, 2004-12 , 26.840, 2005-01 , 26.670, 2005-02 , 26.520, 2005-03 , 26.380, 2005-04
2003-11-14 , 32.370, 2003-12 , 31.780, 2004-01 , 31.330, 2004-02 , 30.770, 2004-03 , 30.210, 2004-04 , 29.700, 2004-05 , 29.210, 2004-06 , 28.790, 2004-07 , 28.420, 2004-08 , 28.070, 2004-09 , 27.770, 2004-10 , 27.500, 2004-11 , 27.260, 2004-12 , 27.040, 2005-01 , 26.870, 2005-02 , 26.720, 2005-03
2003-11-07 , 30.260, 2003-12 , 29.970, 2004-01 , 29.580, 2004-02 , 29.190, 2004-03 , 28.810, 2004-04 , 28.440, 2004-05 , 28.070, 2004-06 , 27.750, 2004-07 , 27.470, 2004-08 , 27.210, 2004-09 , 26.990, 2004-10 , 26.800, 2004-11 , 26.610, 2004-12 , 26.430, 2005-01 , 26.300, 2005-02 , 26.190, 2005-03
2003-10-31 , 29.110, 2003-12 , 28.850, 2004-01 , 28.570, 2004-02 , 28.290, 2004-03 , 28.010, 2004-04 , 27.730, 2004-05 , 27.450, 2004-06 , 27.200, 2004-07 , 26.980, 2004-08 , 26.760, 2004-09 , 26.580, 2004-10 , 26.410, 2004-11 , 26.240, 2004-12 , 26.080, 2005-01 , 25.980, 2005-02 , 25.880, 2005-03
2003-10-24 , 30.160, 2003-12 , 29.870, 2004-01 , 29.510, 2004-02 , 29.110, 2004-03 , 28.710, 2004-04 , 28.330, 2004-05 , 27.950, 2004-06 , 27.620, 2004-07 , 27.350, 2004-08 , 27.080, 2004-09 , 26.830, 2004-10 , 26.600, 2004-11 , 26.390, 2004-12 , 26.220, 2005-01 , 26.110, 2005-02 , 26.000, 2005-03
2003-10-17 , 30.680, 2003-11 , 30.700, 2003-12 , 30.420, 2004-01 , 30.020, 2004-02 , 29.560, 2004-03 , 29.120, 2004-04 , 28.700, 2004-05 , 28.290, 2004-06 , 27.920, 2004-07 , 27.610, 2004-08 , 27.320, 2004-09 , 27.040, 2004-10 , 26.800, 2004-11 , 26.570, 2004-12 , 26.370, 2005-01 , 26.210, 2005-02
2003-10-10 , 31.970, 2003-11 , 31.990, 2003-12 , 31.550, 2004-01 , 30.980, 2004-02 , 30.420, 2004-03 , 29.880, 2004-04 , 29.390, 2004-05 , 28.930, 2004-06 , 28.510, 2004-07 , 28.150, 2004-08 , 27.810, 2004-09 , 27.490, 2004-10 , 27.210, 2004-11 , 26.950, 2004-12 , 26.710, 2005-01 , 26.500, 2005-02
2003-10-03 , 30.400, 2003-11 , 30.100, 2003-12 , 29.630, 2004-01 , 29.160, 2004-02 , 28.710, 2004-03 , 28.300, 2004-04 , 27.930, 2004-05 , 27.600, 2004-06 , 27.310, 2004-07 , 27.050, 2004-08 , 26.800, 2004-09 , 26.580, 2004-10 , 26.380, 2004-11 , 26.190, 2004-12 , 26.030, 2005-01 , 25.880, 2005-02
2003-09-26 , 28.160, 2003-11 , 27.920, 2003-12 , 27.560, 2004-01 , 27.250, 2004-02 , 26.980, 2004-03 , 26.740, 2004-04 , 26.520, 2004-05 , 26.320, 2004-06 , 26.150, 2004-07 , 26.000, 2004-08 , 25.850, 2004-09 , 25.710, 2004-10 , 25.570, 2004-11 , 25.430, 2004-12 , 25.320, 2005-01 , 25.230, 2005-02
2003-09-19 , 27.030, 2003-10 , 27.070, 2003-11 , 26.820, 2003-12 , 26.670, 2004-01 , 26.530, 2004-02 , 26.390, 2004-03 , 26.250, 2004-04 , 26.120, 2004-05 , 25.990, 2004-06 , 25.880, 2004-07 , 25.770, 2004-08 , 25.660, 2004-09 , 25.550, 2004-10 , 25.440, 2004-11 , 25.340, 2004-12 , 25.260, 2005-01
2003-09-12 , 28.270, 2003-10 , 28.400, 2003-11 , 28.160, 2003-12 , 27.860, 2004-01 , 27.570, 2004-02 , 27.300, 2004-03 , 27.050, 2004-04 , 26.820, 2004-05 , 26.590, 2004-06 , 26.360, 2004-07 , 26.150, 2004-08 , 25.970, 2004-09 , 25.820, 2004-10 , 25.670, 2004-11 , 25.520, 2004-12 , 25.390, 2005-01
2003-09-05 , 28.880, 2003-10 , 28.860, 2003-11 , 28.580, 2003-12 , 28.250, 2004-01 , 27.940, 2004-02 , 27.630, 2004-03 , 27.320, 2004-04 , 27.020, 2004-05 , 26.730, 2004-06 , 26.460, 2004-07 , 26.240, 2004-08 , 26.060, 2004-09 , 25.890, 2004-10 , 25.720, 2004-11 , 25.550, 2004-12 , 25.400, 2005-01
2003-08-29 , 31.570, 2003-10 , 31.310, 2003-11 , 30.830, 2003-12 , 30.280, 2004-01 , 29.740, 2004-02 , 29.200, 2004-03 , 28.670, 2004-04 , 28.170, 2004-05 , 27.730, 2004-06 , 27.350, 2004-07 , 27.020, 2004-08 , 26.740, 2004-09 , 26.470, 2004-10 , 26.200, 2004-11 , 25.960, 2004-12 , 25.740, 2005-01
2003-08-22 , 31.880, 2003-10 , 31.610, 2003-11 , 31.010, 2003-12 , 30.410, 2004-01 , 29.850, 2004-02 , 29.320, 2004-03 , 28.810, 2004-04 , 28.360, 2004-05 , 27.950, 2004-06 , 27.620, 2004-07 , 27.320, 2004-08 , 27.050, 2004-09 , 26.790, 2004-10 , 26.530, 2004-11 , 26.310, 2004-12 , 26.110, 2005-01
2003-08-15 , 31.050, 2003-09 , 30.990, 2003-10 , 30.640, 2003-11 , 30.090, 2003-12 , 29.590, 2004-01 , 29.120, 2004-02 , 28.650, 2004-03 , 28.190, 2004-04 , 27.790, 2004-05 , 27.500, 2004-06 , 27.230, 2004-07 , 26.990, 2004-08 , 26.770, 2004-09 , 26.550, 2004-10 , 26.330, 2004-11 , 26.130, 2004-12
2003-08-08 , 32.180, 2003-09 , 32.070, 2003-10 , 31.550, 2003-11 , 30.940, 2003-12 , 30.340, 2004-01 , 29.770, 2004-02 , 29.220, 2004-03 , 28.720, 2004-04 , 28.290, 2004-05 , 27.960, 2004-06 , 27.660, 2004-07 , 27.390, 2004-08 , 27.120, 2004-09 , 26.870, 2004-10 , 26.620, 2004-11 , 26.390, 2004-12
2003-08-01 , 32.310, 2003-09 , 31.950, 2003-10 , 31.360, 2003-11 , 30.790, 2003-12 , 30.190, 2004-01 , 29.590, 2004-02 , 29.030, 2004-03 , 28.490, 2004-04 , 28.060, 2004-05 , 27.710, 2004-06 , 27.420, 2004-07 , 27.160, 2004-08 , 26.900, 2004-09 , 26.670, 2004-10 , 26.440, 2004-11 , 26.220, 2004-12
2003-07-25 , 30.170, 2003-09 , 29.830, 2003-10 , 29.380, 2003-11 , 28.940, 2003-12 , 28.480, 2004-01 , 28.040, 2004-02 , 27.630, 2004-03 , 27.250, 2004-04 , 26.940, 2004-05 , 26.690, 2004-06 , 26.480, 2004-07 , 26.290, 2004-08 , 26.100, 2004-09 , 25.910, 2004-10 , 25.720, 2004-11 , 25.530, 2004-12
2003-07-18 , 31.960, 2003-07 , 31.030, 2003-08 , 30.490, 2003-09 , 29.940, 2003-10 , 29.420, 2003-11 , 28.890, 2003-12 , 28.410, 2004-01 , 27.950, 2004-02 , 27.520, 2004-03 , 27.150, 2004-04 , 26.850, 2004-05 , 26.580, 2004-06 , 26.330, 2004-07 , 26.100, 2004-08 , 25.880, 2004-09 , 25.670, 2004-10
2003-07-11 , 31.280, 2003-07 , 31.050, 2003-08 , 30.450, 2003-09 , 29.920, 2003-10 , 29.430, 2003-11 , 28.920, 2003-12 , 28.440, 2004-01 , 27.990, 2004-02 , 27.580, 2004-03 , 27.220, 2004-04 , 26.930, 2004-05 , 26.660, 2004-06 , 26.410, 2004-07 , 26.170, 2004-08 , 25.940, 2004-09 , 25.720, 2004-10
2003-07-04 , 30.420, 2003-07 , 30.020, 2003-08 , 29.400, 2003-09 , 28.940, 2003-10 , 28.520, 2003-11 , 28.070, 2003-12 , 27.630, 2004-01 , 27.220, 2004-02 , 26.860, 2004-03 , 26.560, 2004-04 , 26.320, 2004-05 , 26.100, 2004-06 , 25.900, 2004-07 , 25.710, 2004-08 , 25.520, 2004-09 , 25.330, 2004-10
2003-06-27 , 29.270, 2003-07 , 28.900, 2003-08 , 28.520, 2003-09 , 28.130, 2003-10 , 27.740, 2003-11 , 27.330, 2003-12 , 26.940, 2004-01 , 26.590, 2004-02 , 26.260, 2004-03 , 25.990, 2004-04 , 25.780, 2004-05 , 25.590, 2004-06 , 25.420, 2004-07 , 25.250, 2004-08 , 25.080, 2004-09 , 24.910, 2004-10
2003-06-20 , 30.820, 2003-06 , 29.480, 2003-07 , 28.980, 2003-08 , 28.440, 2003-09 , 27.980, 2003-10 , 27.570, 2003-11 , 27.160, 2003-12 , 26.770, 2004-01 , 26.410, 2004-02 , 26.110, 2004-03 , 25.840, 2004-04 , 25.640, 2004-05 , 25.450, 2004-06 , 25.290, 2004-07 , 25.130, 2004-08 , 24.970, 2004-09
2003-06-13 , 30.650, 2003-06 , 29.330, 2003-07 , 28.680, 2003-08 , 28.080, 2003-09 , 27.580, 2003-10 , 27.180, 2003-11 , 26.780, 2003-12 , 26.400, 2004-01 , 26.070, 2004-02 , 25.760, 2004-03 , 25.480, 2004-04 , 25.260, 2004-05 , 25.100, 2004-06 , 24.960, 2004-07 , 24.820, 2004-08 , 24.690, 2004-09
2003-06-06 , 31.280, 2003-06 , 30.260, 2003-07 , 29.450, 2003-08 , 28.790, 2003-09 , 28.250, 2003-10 , 27.820, 2003-11 , 27.390, 2003-12 , 26.980, 2004-01 , 26.620, 2004-02 , 26.280, 2004-03 , 26.000, 2004-04 , 25.760, 2004-05 , 25.570, 2004-06 , 25.400, 2004-07 , 25.240, 2004-08 , 25.080, 2004-09
2003-05-30 , 29.560, 2003-06 , 28.490, 2003-07 , 27.750, 2003-08 , 27.280, 2003-09 , 26.890, 2003-10 , 26.600, 2003-11 , 26.300, 2003-12 , 26.020, 2004-01 , 25.780, 2004-02 , 25.540, 2004-03 , 25.330, 2004-04 , 25.160, 2004-05 , 25.020, 2004-06 , 24.900, 2004-07 , 24.780, 2004-08 , 24.670, 2004-09
2003-05-23 , 29.160, 2003-06 , 28.250, 2003-07 , 27.560, 2003-08 , 27.070, 2003-09 , 26.700, 2003-10 , 26.460, 2003-11 , 26.200, 2003-12 , 25.970, 2004-01 , 25.750, 2004-02 , 25.530, 2004-03 , 25.350, 2004-04 , 25.200, 2004-05 , 25.070, 2004-06 , 24.950, 2004-07 , 24.840, 2004-08 , 24.730, 2004-09
2003-05-16 , 29.140, 2003-05 , 28.750, 2003-06 , 28.100, 2003-07 , 27.490, 2003-08 , 27.030, 2003-09 , 26.710, 2003-10 , 26.480, 2003-11 , 26.240, 2003-12 , 26.030, 2004-01 , 25.830, 2004-02 , 25.640, 2004-03 , 25.460, 2004-04 , 25.300, 2004-05 , 25.160, 2004-06 , 25.030, 2004-07 , 24.910, 2004-08
2003-05-09 , 27.720, 2003-05 , 27.330, 2003-06 , 26.850, 2003-07 , 26.490, 2003-08 , 26.210, 2003-09 , 26.010, 2003-10 , 25.860, 2003-11 , 25.690, 2003-12 , 25.540, 2004-01 , 25.390, 2004-02 , 25.240, 2004-03 , 25.110, 2004-04 , 24.990, 2004-05 , 24.900, 2004-06 , 24.820, 2004-07 , 24.750, 2004-08
2003-05-02 , 25.670, 2003-05 , 25.470, 2003-06 , 25.310, 2003-07 , 25.150, 2003-08 , 25.010, 2003-09 , 24.910, 2003-10 , 24.820, 2003-11 , 24.730, 2003-12 , 24.640, 2004-01 , 24.550, 2004-02 , 24.460, 2004-03 , 24.380, 2004-04 , 24.310, 2004-05 , 24.260, 2004-06 , 24.220, 2004-07 , 24.180, 2004-08
2003-04-25 , 26.640, 2003-05 , 26.350, 2003-06 , 26.090, 2003-07 , 25.840, 2003-08 , 25.610, 2003-09 , 25.430, 2003-10 , 25.300, 2003-11 , 25.170, 2003-12 , 25.040, 2004-01 , 24.910, 2004-02 , 24.780, 2004-03 , 24.670, 2004-04 , 24.570, 2004-05 , 24.470, 2004-06 , 24.400, 2004-07 , 24.330, 2004-08
2003-04-18 , 29.290, 2003-04 , 27.530, 2003-05 , 27.000, 2003-06 , 26.620, 2003-07 , 26.310, 2003-08 , 26.070, 2003-09 , 25.870, 2003-10 , 25.690, 2003-11 , 25.530, 2003-12 , 25.380, 2004-01 , 25.230, 2004-02 , 25.080, 2004-03 , 24.950, 2004-04 , 24.840, 2004-05 , 24.750, 2004-06 , 24.680, 2004-07
2003-04-11 , 28.140, 2003-04 , 27.110, 2003-05 , 26.730, 2003-06 , 26.510, 2003-07 , 26.300, 2003-08 , 26.140, 2003-09 , 25.990, 2003-10 , 25.840, 2003-11 , 25.690, 2003-12 , 25.550, 2004-01 , 25.420, 2004-02 , 25.290, 2004-03 , 25.180, 2004-04 , 25.090, 2004-05 , 25.010, 2004-06 , 24.950, 2004-07
2003-04-04 , 28.970, 2003-04 , 27.260, 2003-05 , 26.620, 2003-06 , 26.260, 2003-07 , 26.000, 2003-08 , 25.790, 2003-09 , 25.580, 2003-10 , 25.370, 2003-11 , 25.190, 2003-12 , 25.010, 2004-01 , 24.830, 2004-02 , 24.650, 2004-03 , 24.520, 2004-04 , 24.420, 2004-05 , 24.320, 2004-06 , 24.240, 2004-07
2003-03-28 , 30.160, 2003-04 , 28.360, 2003-05 , 27.440, 2003-06 , 26.930, 2003-07 , 26.550, 2003-08 , 26.270, 2003-09 , 26.020, 2003-10 , 25.770, 2003-11 , 25.520, 2003-12 , 25.270, 2004-01 , 25.020, 2004-02 , 24.780, 2004-03 , 24.600, 2004-04 , 24.460, 2004-05 , 24.350, 2004-06 , 24.240, 2004-07
2003-03-21 , 26.910, 2003-04 , 26.180, 2003-05 , 25.910, 2003-06 , 25.660, 2003-07 , 25.460, 2003-08 , 25.280, 2003-09 , 25.110, 2003-10 , 24.940, 2003-11 , 24.740, 2003-12 , 24.550, 2004-01 , 24.360, 2004-02 , 24.170, 2004-03 , 23.980, 2004-04 , 23.840, 2004-05 , 23.720, 2004-06 , 23.600, 2004-07
2003-03-14 , 35.380, 2003-03 , 33.360, 2003-04 , 31.960, 2003-05 , 31.090, 2003-06 , 30.380, 2003-07 , 29.810, 2003-08 , 29.360, 2003-09 , 28.930, 2003-10 , 28.570, 2003-11 , 28.110, 2003-12 , 27.660, 2004-01 , 27.210, 2004-02 , 26.760, 2004-03 , 26.310, 2004-04 , 25.890, 2004-05 , 25.570, 2004-06
2003-03-07 , 37.780, 2003-03 , 36.350, 2003-04 , 34.430, 2003-05 , 33.080, 2003-06 , 32.040, 2003-07 , 31.220, 2003-08 , 30.610, 2003-09 , 30.100, 2003-10 , 29.650, 2003-11 , 29.070, 2003-12 , 28.550, 2004-01 , 28.040, 2004-02 , 27.530, 2004-03 , 27.030, 2004-04 , 26.560, 2004-05 , 26.220, 2004-06
2003-02-28 , 36.600, 2003-03 , 34.830, 2003-04 , 33.280, 2003-05 , 31.980, 2003-06 , 30.980, 2003-07 , 30.180, 2003-08 , 29.580, 2003-09 , 29.070, 2003-10 , 28.630, 2003-11 , 28.100, 2003-12 , 27.610, 2004-01 , 27.140, 2004-02 , 26.680, 2004-03 , 26.220, 2004-04 , 25.800, 2004-05 , 25.480, 2004-06
2003-02-21 , 35.580, 2003-03 , 34.330, 2003-04 , 32.920, 2003-05 , 31.750, 2003-06 , 30.800, 2003-07 , 30.030, 2003-08 , 29.430, 2003-09 , 28.960, 2003-10 , 28.540, 2003-11 , 28.040, 2003-12 , 27.570, 2004-01 , 27.120, 2004-02 , 26.680, 2004-03 , 26.260, 2004-04 , 25.880, 2004-05 , 25.560, 2004-06
2003-02-14 , 36.800, 2003-02 , 35.360, 2003-03 , 34.040, 2003-04 , 32.720, 2003-05 , 31.570, 2003-06 , 30.620, 2003-07 , 29.830, 2003-08 , 29.240, 2003-09 , 28.800, 2003-10 , 28.400, 2003-11 , 27.880, 2003-12 , 27.400, 2004-01 , 26.960, 2004-02 , 26.560, 2004-03 , 26.180, 2004-04 , 25.820, 2004-05
2003-02-07 , 35.120, 2003-02 , 34.250, 2003-03 , 33.130, 2003-04 , 32.030, 2003-05 , 31.060, 2003-06 , 30.220, 2003-07 , 29.520, 2003-08 , 29.000, 2003-09 , 28.590, 2003-10 , 28.230, 2003-11 , 27.730, 2003-12 , 27.260, 2004-01 , 26.860, 2004-02 , 26.470, 2004-03 , 26.110, 2004-04 , 25.760, 2004-05
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 27.920, 2002-10 , 28.070, 2002-11 , 27.700, 2002-12 , 27.350, 2003-01 , 27.000, 2003-02 , 26.650, 2003-03 , 26.290, 2003-04 , 25.930, 2003-05 , 25.550, 2003-06 , 25.230, 2003-07 , 25.000, 2003-08 , 24.790, 2003-09 , 24.590, 2003-10 , 24.390, 2003-11 , 24.220, 2003-12 , 24.060, 2004-01
2002-10-18 , 29.620, 2002-10 , 29.640, 2002-11 , 29.240, 2002-12 , 28.720, 2003-01 , 28.190, 2003-02 , 27.670, 2003-03 , 27.150, 2003-04 , 26.640, 2003-05 , 26.140, 2003-06 , 25.760, 2003-07 , 25.470, 2003-08 , 25.210, 2003-09 , 24.970, 2003-10 , 24.750, 2003-11 , 24.550, 2003-12 , 24.360, 2004-01
2002-10-11 , 28.970, 2002-10 , 29.070, 2002-11 , 28.710, 2002-12 , 28.300, 2003-01 , 27.810, 2003-02 , 27.340, 2003-03 , 26.870, 2003-04 , 26.400, 2003-05 , 25.930, 2003-06 , 25.560, 2003-07 , 25.280, 2003-08 , 25.020, 2003-09 , 24.790, 2003-10 , 24.590, 2003-11 , 24.410, 2003-12 , 24.230, 2004-01
2002-10-04 , 29.760, 2002-10 , 29.640, 2002-11 , 29.280, 2002-12 , 28.790, 2003-01 , 28.180, 2003-02 , 27.580, 2003-03 , 26.980, 2003-04 , 26.390, 2003-05 , 25.850, 2003-06 , 25.420, 2003-07 , 25.080, 2003-08 , 24.760, 2003-09 , 24.500, 2003-10 , 24.290, 2003-11 , 24.110, 2003-12 , 23.930, 2004-01
2002-09-27 , 30.540, 2002-10 , 30.280, 2002-11 , 29.780, 2002-12 , 29.130, 2003-01 , 28.370, 2003-02 , 27.610, 2003-03 , 26.900, 2003-04 , 26.250, 2003-05 , 25.710, 2003-06 , 25.290, 2003-07 , 24.950, 2003-08 , 24.610, 2003-09 , 24.320, 2003-10 , 24.080, 2003-11 , 23.890, 2003-12 , 23.710, 2004-01
2002-09-20 , 29.610, 2002-09 , 29.840, 2002-10 , 29.680, 2002-11 , 29.300, 2002-12 , 28.670, 2003-01 , 28.020, 2003-02 , 27.370, 2003-03 , 26.800, 2003-04 , 26.260, 2003-05 , 25.780, 2003-06 , 25.370, 2003-07 , 24.990, 2003-08 , 24.620, 2003-09 , 24.300, 2003-10 , 24.040, 2003-11 , 23.840, 2003-12
2002-09-13 , 29.810, 2002-09 , 29.990, 2002-10 , 29.760, 2002-11 , 29.300, 2002-12 , 28.760, 2003-01 , 28.220, 2003-02 , 27.680, 2003-03 , 27.190, 2003-04 , 26.720, 2003-05 , 26.280, 2003-06 , 25.890, 2003-07 , 25.510, 2003-08 , 25.150, 2003-09 , 24.830, 2003-10 , 24.570, 2003-11 , 24.380, 2003-12
2002-09-06 , 29.610, 2002-09 , 29.590, 2002-10 , 29.360, 2002-11 , 28.920, 2002-12 , 28.480, 2003-01 , 28.030, 2003-02 , 27.580, 2003-03 , 27.160, 2003-04 , 26.770, 2003-05 , 26.400, 2003-06 , 26.070, 2003-07 , 25.750, 2003-08 , 25.450, 2003-09 , 25.170, 2003-10 , 24.910, 2003-11 , 24.760, 2003-12
2002-08-30 , 28.340, 2002-09 , 28.230, 2002-10 , 28.120, 2002-11 , 27.840, 2002-12 , 27.510, 2003-01 , 27.160, 2003-02 , 26.820, 2003-03 , 26.490, 2003-04 , 26.180, 2003-05 , 25.910, 2003-06 , 25.680, 2003-07 , 25.450, 2003-08 , 25.230, 2003-09 , 25.030, 2003-10 , 24.860, 2003-11 , 24.730, 2003-12
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 27.900, 2002-08 , 27.190, 2002-09 , 26.790, 2002-10 , 26.550, 2002-11 , 26.290, 2002-12 , 26.050, 2003-01 , 25.820, 2003-02 , 25.610, 2003-03 , 25.420, 2003-04 , 25.230, 2003-05 , 25.060, 2003-06 , 24.900, 2003-07 , 24.750, 2003-08 , 24.600, 2003-09 , 24.470, 2003-10 , 24.350, 2003-11
2002-08-09 , 26.860, 2002-08 , 26.370, 2002-09 , 26.070, 2002-10 , 25.910, 2002-11 , 25.690, 2002-12 , 25.500, 2003-01 , 25.310, 2003-02 , 25.140, 2003-03 , 24.970, 2003-04 , 24.810, 2003-05 , 24.670, 2003-06 , 24.540, 2003-07 , 24.420, 2003-08 , 24.300, 2003-09 , 24.200, 2003-10 , 24.100, 2003-11
2002-08-02 , 27.020, 2002-08 , 26.470, 2002-09 , 26.230, 2002-10 , 26.030, 2002-11 , 25.780, 2002-12 , 25.550, 2003-01 , 25.340, 2003-02 , 25.140, 2003-03 , 24.940, 2003-04 , 24.740, 2003-05 , 24.560, 2003-06 , 24.400, 2003-07 , 24.250, 2003-08 , 24.110, 2003-09 , 23.990, 2003-10 , 23.870, 2003-11
2002-07-26 , 26.540, 2002-08 , 26.110, 2002-09 , 25.960, 2002-10 , 25.790, 2002-11 , 25.570, 2002-12 , 25.360, 2003-01 , 25.160, 2003-02 , 24.980, 2003-03 , 24.800, 2003-04 , 24.620, 2003-05 , 24.470, 2003-06 , 24.330, 2003-07 , 24.200, 2003-08 , 24.090, 2003-09 , 23.980, 2003-10 , 23.870, 2003-11
2002-07-19 , 27.830, 2002-07 , 27.840, 2002-08 , 27.440, 2002-09 , 27.180, 2002-10 , 26.910, 2002-11 , 26.600, 2002-12 , 26.340, 2003-01 , 26.090, 2003-02 , 25.860, 2003-03 , 25.630, 2003-04 , 25.410, 2003-05 , 25.210, 2003-06 , 25.010, 2003-07 , 24.830, 2003-08 , 24.680, 2003-09 , 24.540, 2003-10
2002-07-12 , 27.480, 2002-07 , 27.430, 2002-08 , 27.070, 2002-09 , 26.780, 2002-10 , 26.510, 2002-11 , 26.250, 2002-12 , 26.000, 2003-01 , 25.770, 2003-02 , 25.550, 2003-03 , 25.330, 2003-04 , 25.120, 2003-05 , 24.920, 2003-06 , 24.750, 2003-07 , 24.600, 2003-08 , 24.460, 2003-09 , 24.330, 2003-10
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 25.310, 2002-06 , 25.580, 2002-07 , 25.510, 2002-08 , 25.420, 2002-09 , 25.320, 2002-10 , 25.200, 2002-11 , 25.010, 2002-12 , 24.820, 2003-01 , 24.630, 2003-02 , 24.480, 2003-03 , 24.330, 2003-04 , 24.180, 2003-05 , 24.030, 2003-06 , 23.880, 2003-07 , 23.730, 2003-08 , 23.600, 2003-09
2002-06-14 , 25.940, 2002-06 , 26.140, 2002-07 , 26.100, 2002-08 , 25.970, 2002-09 , 25.850, 2002-10 , 25.730, 2002-11 , 25.540, 2002-12 , 25.360, 2003-01 , 25.180, 2003-02 , 25.030, 2003-03 , 24.880, 2003-04 , 24.730, 2003-05 , 24.580, 2003-06 , 24.430, 2003-07 , 24.280, 2003-08 , 24.150, 2003-09
2002-06-07 , 24.790, 2002-06 , 24.980, 2002-07 , 25.030, 2002-08 , 25.030, 2002-09 , 24.950, 2002-10 , 24.850, 2002-11 , 24.690, 2002-12 , 24.550, 2003-01 , 24.410, 2003-02 , 24.280, 2003-03 , 24.150, 2003-04 , 24.020, 2003-05 , 23.890, 2003-06 , 23.780, 2003-07 , 23.680, 2003-08 , 23.590, 2003-09
2002-05-31 , 25.310, 2002-06 , 25.390, 2002-07 , 25.240, 2002-08 , 25.070, 2002-09 , 24.900, 2002-10 , 24.730, 2002-11 , 24.550, 2002-12 , 24.400, 2003-01 , 24.250, 2003-02 , 24.100, 2003-03 , 23.950, 2003-04 , 23.800, 2003-05 , 23.660, 2003-06 , 23.550, 2003-07 , 23.460, 2003-08 , 23.370, 2003-09
2002-05-24 , 28.330, 2002-05 , 27.230, 2002-06 , 27.100, 2002-07 , 26.850, 2002-08 , 26.620, 2002-09 , 26.420, 2002-10 , 26.220, 2002-11 , 25.970, 2002-12 , 25.740, 2003-01 , 25.520, 2003-02 , 25.300, 2003-03 , 25.080, 2003-04 , 24.880, 2003-05 , 24.690, 2003-06 , 24.540, 2003-07 , 24.410, 2003-08
2002-05-17 , 27.950, 2002-05 , 27.080, 2002-06 , 26.930, 2002-07 , 26.660, 2002-08 , 26.450, 2002-09 , 26.250, 2002-10 , 26.050, 2002-11 , 25.810, 2002-12 , 25.580, 2003-01 , 25.370, 2003-02 , 25.160, 2003-03 , 24.950, 2003-04 , 24.750, 2003-05 , 24.560, 2003-06 , 24.410, 2003-07 , 24.280, 2003-08
2002-05-10 , 27.680, 2002-05 , 26.920, 2002-06 , 26.640, 2002-07 , 26.400, 2002-08 , 26.190, 2002-09 , 25.990, 2002-10 , 25.790, 2002-11 , 25.580, 2002-12 , 25.380, 2003-01 , 25.180, 2003-02 , 25.000, 2003-03 , 24.820, 2003-04 , 24.640, 2003-05 , 24.470, 2003-06 , 24.340, 2003-07 , 24.210, 2003-08
2002-05-03 , 26.620, 2002-05 , 26.270, 2002-06 , 26.010, 2002-07 , 25.770, 2002-08 , 25.540, 2002-09 , 25.340, 2002-10 , 25.140, 2002-11 , 24.940, 2002-12 , 24.740, 2003-01 , 24.550, 2003-02 , 24.380, 2003-03 , 24.210, 2003-04 , 24.060, 2003-05 , 23.930, 2003-06 , 23.820, 2003-07 , 23.710, 2003-08
2002-04-26 , 27.110, 2002-05 , 26.780, 2002-06 , 26.430, 2002-07 , 26.140, 2002-08 , 25.890, 2002-09 , 25.660, 2002-10 , 25.430, 2002-11 , 25.200, 2002-12 , 24.980, 2003-01 , 24.770, 2003-02 , 24.570, 2003-03 , 24.370, 2003-04 , 24.200, 2003-05 , 24.070, 2003-06 , 23.950, 2003-07 , 23.850, 2003-08
2002-04-19 , 26.380, 2002-04 , 26.440, 2002-05 , 26.160, 2002-06 , 25.760, 2002-07 , 25.480, 2002-08 , 25.250, 2002-09 , 25.040, 2002-10 , 24.840, 2002-11 , 24.640, 2002-12 , 24.440, 2003-01 , 24.240, 2003-02 , 24.060, 2003-03 , 23.880, 2003-04 , 23.730, 2003-05 , 23.610, 2003-06 , 23.510, 2003-07
2002-04-12 , 23.470, 2002-04 , 23.690, 2002-05 , 23.580, 2002-06 , 23.400, 2002-07 , 23.260, 2002-08 , 23.120, 2002-09 , 22.970, 2002-10 , 22.820, 2002-11 , 22.680, 2002-12 , 22.540, 2003-01 , 22.400, 2003-02 , 22.260, 2003-03 , 22.150, 2003-04 , 22.060, 2003-05 , 22.000, 2003-06 , 21.960, 2003-07
2002-04-05 , 26.210, 2002-04 , 26.410, 2002-05 , 26.300, 2002-06 , 26.030, 2002-07 , 25.760, 2002-08 , 25.500, 2002-09 , 25.240, 2002-10 , 24.980, 2002-11 , 24.720, 2002-12 , 24.460, 2003-01 , 24.210, 2003-02 , 23.970, 2003-03 , 23.750, 2003-04 , 23.570, 2003-05 , 23.420, 2003-06 , 23.300, 2003-07
2002-03-29 , 26.310, 2002-04 , 26.370, 2002-05 , 26.320, 2002-06 , 26.130, 2002-07 , 25.920, 2002-08 , 25.690, 2002-09 , 25.460, 2002-10 , 25.230, 2002-11 , 24.990, 2002-12 , 24.770, 2003-01 , 24.560, 2003-02 , 24.360, 2003-03 , 24.180, 2003-04 , 24.030, 2003-05 , 23.900, 2003-06 , 23.790, 2003-07
2002-03-22 , 25.350, 2002-04 , 25.490, 2002-05 , 25.460, 2002-06 , 25.310, 2002-07 , 25.130, 2002-08 , 24.940, 2002-09 , 24.750, 2002-10 , 24.560, 2002-11 , 24.380, 2002-12 , 24.200, 2003-01 , 24.040, 2003-02 , 23.900, 2003-03 , 23.770, 2003-04 , 23.660, 2003-05 , 23.550, 2003-06 , 23.450, 2003-07
2002-03-15 , 24.510, 2002-03 , 24.850, 2002-04 , 24.920, 2002-05 , 24.810, 2002-06 , 24.650, 2002-07 , 24.480, 2002-08 , 24.310, 2002-09 , 24.140, 2002-10 , 23.970, 2002-11 , 23.830, 2002-12 , 23.690, 2003-01 , 23.550, 2003-02 , 23.430, 2003-03 , 23.320, 2003-04 , 23.220, 2003-05 , 23.120, 2003-06
2002-03-08 , 23.840, 2002-03 , 24.140, 2002-04 , 24.220, 2002-05 , 24.160, 2002-06 , 24.070, 2002-07 , 23.980, 2002-08 , 23.880, 2002-09 , 23.780, 2002-10 , 23.680, 2002-11 , 23.590, 2002-12 , 23.500, 2003-01 , 23.410, 2003-02 , 23.330, 2003-03 , 23.250, 2003-04 , 23.180, 2003-05 , 23.110, 2003-06
2002-03-01 , 21.740, 2002-03 , 21.960, 2002-04 , 22.040, 2002-05 , 21.990, 2002-06 , 21.930, 2002-07 , 21.870, 2002-08 , 21.830, 2002-09 , 21.790, 2002-10 , 21.760, 2002-11 , 21.730, 2002-12 , 21.700, 2003-01 , 21.670, 2003-02 , 21.640, 2003-03 , 21.610, 2003-04 , 21.580, 2003-05 , 21.550, 2003-06
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 20.380, 2002-02 , 20.630, 2002-03 , 20.840, 2002-04 , 20.960, 2002-05 , 20.970, 2002-06 , 20.980, 2002-07 , 20.990, 2002-08 , 21.000, 2002-09 , 21.010, 2002-10 , 21.020, 2002-11 , 21.040, 2002-12 , 21.060, 2003-01 , 21.080, 2003-02 , 21.100, 2003-03 , 21.120, 2003-04 , 21.140, 2003-05
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 20.380, 2002-01 , 20.900, 2002-02 , 21.160, 2002-03 , 21.250, 2002-04 , 21.280, 2002-05 , 21.270, 2002-06 , 21.260, 2002-07 , 21.260, 2002-08 , 21.260, 2002-09 , 21.260, 2002-10 , 21.260, 2002-11 , 21.270, 2002-12 , 21.270, 2003-01 , 21.270, 2003-02 , 21.290, 2003-03 , 21.310, 2003-04
2002-01-04 , 20.370, 2002-01 , 20.640, 2002-02 , 20.770, 2002-03 , 20.850, 2002-04 , 20.890, 2002-05 , 20.900, 2002-06 , 20.900, 2002-07 , 20.920, 2002-08 , 20.950, 2002-09 , 20.970, 2002-10 , 20.990, 2002-11 , 21.020, 2002-12 , 21.040, 2003-01 , 21.060, 2003-02 , 21.080, 2003-03 , 21.090, 2003-04
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 26.730, 2001-08 , 26.330, 2001-09 , 26.190, 2001-10 , 26.020, 2001-11 , 25.840, 2001-12 , 25.610, 2002-01 , 25.380, 2002-02 , 25.160, 2002-03 , 24.960, 2002-04 , 24.760, 2002-05 , 24.560, 2002-06 , 24.360, 2002-07 , 24.160, 2002-08 , 23.960, 2002-09 , 23.780, 2002-10 , 23.630, 2002-11
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 28.910, 2001-05 , 29.210, 2001-06 , 29.240, 2001-07 , 28.880, 2001-08 , 28.480, 2001-09 , 28.080, 2001-10 , 27.670, 2001-11 , 27.310, 2001-12 , 26.970, 2002-01 , 26.660, 2002-02 , 26.380, 2002-03 , 26.120, 2002-04 , 25.870, 2002-05 , 25.620, 2002-06 , 25.380, 2002-07 , 25.150, 2002-08
|