E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 87314 (QM) t, Sweet Crude Oil e- . 57366 (SC) Brent, Sour Crude Oil . 11516
(BZ) Brent, Sour Crude Oil . 25513 (BB) Brent, Sour Crude Oil . 47119 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 43444 (HU) N.Y. Harbor Unleaded . 14405 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 2827
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 10633 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 96375
(QG) Henry Hub Natural Gas . 57176 (NP) Permian Basin Natural . 88773 (PN) Liquified Propane Gas . 30999
(QL) Central Appalachian C . 51517 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 96394
(PA) Palladium PA . 9949 (PL) Platinum PL . 8689 (AX) Ardour Global Index . 1150
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Palladium PA xxxx [PA].
Palladium PA. Contract size : 100 oz troy. Priced in : $/oz troy. PA - Palladium's cash price basis was a dealer price from July 18, 1983 to July 11, 1984 when it changed to a producer price (JMI) Base in Troy Oz.. http://www.nymex.com/index.aspx
Column ( 1) Palladium PA maturity 1. Nearest maturity . Number of observations : 80
Column ( 2) Palladium PA maturity 2. 2nd maturity . Number of observations : 81
Column ( 3) Palladium PA maturity 3. 3rd maturity . Number of observations : 78
Column ( 4) Palladium PA maturity 4. 4th maturity . Number of observations : 75
Column ( 5) Palladium PA maturity 5. 5th maturity . Number of observations : 64
Column ( 6) Palladium PA maturity 6. 6th maturity . Number of observations : 43
Column ( 7) Palladium PA maturity 7. 7th maturity . Number of observations : 24
Column ( 8) Palladium PA maturity 8. 8th maturity . Number of observations : 22
Column ( 9) Palladium PA maturity 9. 9th maturity . Number of observations : 8
Column ( 10) Palladium PA maturity 10. 10th maturity . Number of observations : 6
Column ( 11) Palladium PA maturity 11. 11th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:22 am

Palladium PA . Futures . Settlement Price 
             , Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,
             , Palladium PA 1st       ,, Palladium PA 2nd       ,, Palladium PA 3rd       ,, Palladium PA 4th       ,, Palladium PA 5th       ,, Palladium PA 6th       ,, Palladium PA 7th       ,, Palladium PA 8th       ,, Palladium PA 9th       ,, Palladium PA 10th      ,, Palladium PA 11th      ,
             , Palladium PA; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2002 to Nov.20.2008,, May.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, Jul.2001 to Oct.29.2008,,  Jan.2002 to Oct.5.2007,,  Jan.2002 to Oct.6.2006,, Feb.2002 to Apr.27.2005,, May.2001 to Mar.29.2005,, Mar.2002 to Mar.29.2005,, May.2001 to May.17.2001,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-11      ,        178.750, 2008-11 ,        179.450, 2008-12 ,        181.050, 2009-03 ,        183.050, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10      ,        198.550, 2008-11 ,        199.550, 2008-12 ,        201.600, 2009-03 ,        203.600, 2009-06 ,        200.850, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09      ,        202.700, 2008-12 ,        204.650, 2009-03 ,        204.650, 2009-06 ,        227.450, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08      ,        303.800, 2008-09 ,        306.800, 2008-12 ,        309.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07      ,        383.500, 2008-09 ,        386.850, 2008-12 ,        390.800, 2009-03 ,        391.100, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06      ,        464.750, 2008-07 ,        464.750, 2008-09 ,        468.000, 2008-12 ,        472.500, 2009-03 ,        479.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05      ,        427.800, 2008-06 ,        427.800, 2008-07 ,        431.800, 2008-09 ,        435.950, 2008-12 ,        440.450, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04      ,        422.750, 2008-06 ,        426.600, 2008-09 ,        430.400, 2008-12 ,        436.400, 2009-03 ,        464.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,         65.970, 2009-04 ,        452.500, 2008-03 ,        450.200, 2008-06 ,        453.850, 2008-09 ,        457.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,         70.580, 2009-03 ,        571.950, 2008-03 ,        576.650, 2008-06 ,        580.350, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,        391.350, 2008-03 ,        394.650, 2008-06 ,        397.650, 2008-09 ,        400.650, 2008-12 ,        391.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,         49.040, 2009-01 ,        365.050, 2007-12 ,        378.200, 2008-03 ,        382.900, 2008-06 ,        387.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,         46.860, 2008-12 ,        348.650, 2007-12 ,        353.350, 2008-03 ,        357.350, 2008-06 ,        361.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,         46.940, 2008-11 ,        374.250, 2007-12 ,        379.000, 2008-03 ,        383.250, 2008-06 ,        387.000, 2008-09 ,        382.450, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,         45.820, 2008-10 ,        341.900, 2007-09 ,        351.950, 2007-12 ,        356.750, 2008-03 ,        361.500, 2008-06 ,        366.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,         42.190, 2008-09 ,        333.500, 2007-09 ,        337.750, 2007-12 ,        342.500, 2008-03 ,        347.250, 2008-06 ,        352.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,         42.410, 2008-08 ,        366.900, 2007-09 ,        371.900, 2007-12 ,        377.150, 2008-03 ,        381.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,         41.840, 2008-07 ,        364.150, 2007-06 ,        368.500, 2007-09 ,        373.100, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,         42.080, 2008-06 ,        368.000, 2007-06 ,        373.250, 2007-09 ,        378.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,         42.390, 2008-05 ,        375.500, 2007-06 ,        385.000, 2007-09 ,        385.000, 2007-12 ,        368.700, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,         40.820, 2008-04 ,        354.350, 2007-03 ,        357.250, 2007-06 ,        362.750, 2007-09 ,        368.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,        351.100, 2007-03 ,        356.600, 2007-06 ,        362.100, 2007-09 ,        367.600, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,         38.580, 2008-02 ,        342.000, 2007-03 ,        346.500, 2007-06 ,        350.450, 2007-09 ,        342.100, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,        338.500, 2007-03 ,        343.500, 2007-06 ,        348.500, 2007-09 ,        353.500, 2007-12 ,        343.900, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,       1201.700, 2008-01 ,        326.000, 2006-12 ,        334.350, 2007-03 ,        340.650, 2007-06 ,        347.050, 2007-09 ,        350.200, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,       1106.500, 2008-01 ,        320.500, 2006-10 ,        322.700, 2006-12 ,        327.950, 2007-03 ,        333.450, 2007-06 ,        338.950, 2007-09 ,        316.550, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,       1170.200, 2008-01 ,        316.200, 2006-09 ,        316.400, 2006-12 ,        321.700, 2007-03 ,        327.200, 2007-06 ,        332.700, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,       1277.200, 2007-10 ,        342.000, 2006-09 ,        350.000, 2006-12 ,        354.200, 2007-03 ,        359.700, 2007-06 ,        365.200, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,       1256.100, 2007-07 ,        317.000, 2006-09 ,        323.050, 2006-12 ,        326.050, 2007-03 ,        330.950, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,       1256.700, 2007-07 ,        309.500, 2006-06 ,        323.500, 2006-09 ,        326.750, 2006-12 ,        329.750, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,       1271.800, 2007-01 ,        347.250, 2006-06 ,        353.150, 2006-09 ,        356.150, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,       1173.000, 2006-10 ,        359.000, 2006-06 ,        385.000, 2006-09 ,        389.000, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,       1102.000, 2006-10 ,        345.000, 2006-03 ,        321.500, 2006-06 ,        341.500, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,       1015.000, 2006-10 ,        288.000, 2006-03 ,        293.500, 2006-06 ,        293.000, 2006-09 ,        320.000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,       1079.000, 2006-07 ,        278.000, 2006-03 ,        282.000, 2006-03 ,        288.500, 2006-06 ,        276.000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        980.000, 2006-07 ,        247.000, 2005-12 ,        261.500, 2006-03 ,        265.000, 2006-06 ,        271.000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        255.500, 2005-12 ,        260.000, 2006-03 ,        262.500, 2006-06 ,        264.500, 2006-09 ,        266.500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        227.150, 2005-12 ,        229.900, 2006-03 ,        231.900, 2006-06 ,        232.950, 2006-06 ,        235.250, 2006-12 ,        241.700, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        199.800, 2005-12 ,        201.600, 2006-03 ,        204.100, 2006-06 ,        205.600, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        181.950, 2005-09 ,        184.550, 2005-12 ,        186.550, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        194.600, 2005-09 ,        196.850, 2005-12 ,        198.850, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,        181.950, 2005-09 ,        183.950, 2005-12 ,        185.950, 2006-03 ,        188.700, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        191.900, 2005-06 ,        194.100, 2005-09 ,        196.250, 2005-12 ,        194.350, 2005-06 ,        196.350, 2005-09 ,        198.500, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        197.900, 2005-06 ,        200.100, 2005-09 ,        202.250, 2005-12 ,        197.900, 2005-06 ,        200.100, 2005-09 ,        202.250, 2005-12 ,        205.100, 2005-09 ,        207.250, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        194.050, 2005-03 ,        203.550, 2005-06 ,        205.300, 2005-09 ,        207.800, 2005-12 ,        199.700, 2005-12 ,        203.550, 2005-06 ,        205.300, 2005-09 ,        207.800, 2005-12 ,        197.200, 2005-09 ,        199.700, 2005-12 ,                    na,  
2005-02      ,        183.050, 2005-03 ,        181.900, 2005-06 ,        184.850, 2005-06 ,        187.350, 2005-09 ,        189.850, 2005-12 ,        183.050, 2005-03 ,        184.400, 2005-09 ,        184.850, 2005-06 ,        187.350, 2005-09 ,        189.850, 2005-12 ,                    na,  
2005-01      ,        190.400, 2005-03 ,        192.700, 2005-06 ,        195.700, 2005-09 ,        198.700, 2005-12 ,        190.400, 2005-03 ,        192.700, 2005-06 ,        195.700, 2005-09 ,        198.700, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        185.250, 2005-03 ,        187.500, 2005-06 ,        190.500, 2005-09 ,        193.500, 2005-12 ,        185.250, 2005-03 ,        187.500, 2005-06 ,        190.500, 2005-09 ,        193.500, 2005-12 ,        195.000, 2005-09 ,        198.000, 2005-12 ,                    na,  
2004-11      ,        210.600, 2004-12 ,        213.100, 2005-03 ,        215.100, 2005-06 ,        218.100, 2005-09 ,        221.100, 2005-12 ,        210.600, 2004-12 ,        213.100, 2005-03 ,        215.100, 2005-06 ,        218.100, 2005-09 ,        221.100, 2005-12 ,                    na,  
2004-10      ,        214.750, 2004-12 ,        216.550, 2005-03 ,        219.550, 2005-06 ,        214.750, 2004-12 ,        216.550, 2005-03 ,        219.550, 2005-06 ,        216.850, 2005-03 ,        219.850, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        225.850, 2004-09 ,        224.750, 2004-12 ,        226.500, 2005-03 ,        228.600, 2005-03 ,        224.750, 2004-12 ,        226.500, 2005-03 ,        226.850, 2004-12 ,        228.600, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        214.300, 2004-09 ,        217.650, 2004-12 ,        216.500, 2004-12 ,        218.500, 2005-03 ,        214.300, 2004-09 ,        219.650, 2005-03 ,        216.500, 2004-12 ,        218.500, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        217.200, 2004-09 ,        218.700, 2004-12 ,        220.950, 2005-03 ,        217.200, 2004-09 ,        218.700, 2004-12 ,        220.950, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        214.950, 2004-09 ,        216.450, 2004-12 ,        218.950, 2005-03 ,        214.950, 2004-09 ,        216.450, 2004-12 ,        218.950, 2005-03 ,        228.700, 2004-12 ,        231.200, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        257.450, 2004-06 ,        259.450, 2004-09 ,        260.950, 2004-12 ,        257.450, 2004-06 ,        259.450, 2004-09 ,        260.950, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        258.300, 2004-06 ,        259.800, 2004-09 ,        261.300, 2004-12 ,        258.300, 2004-06 ,        259.800, 2004-09 ,        261.300, 2004-12 ,        279.450, 2004-09 ,        280.950, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        289.950, 2004-06 ,        291.450, 2004-09 ,        292.450, 2004-12 ,        289.950, 2004-06 ,        291.450, 2004-09 ,        292.450, 2004-12 ,        289.300, 2004-09 ,        289.800, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        229.150, 2004-03 ,        232.650, 2004-06 ,        233.650, 2004-09 ,        234.150, 2004-12 ,        229.150, 2004-03 ,        232.650, 2004-06 ,        233.650, 2004-09 ,        234.150, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        231.550, 2004-03 ,        232.800, 2004-06 ,        234.200, 2004-12 ,        231.550, 2004-03 ,        232.800, 2004-06 ,        234.200, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        197.500, 2004-03 ,        198.100, 2004-06 ,        199.500, 2004-12 ,        197.500, 2004-03 ,        198.100, 2004-06 ,        199.500, 2004-12 ,        203.750, 2004-06 ,        204.750, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        188.800, 2003-12 ,        190.750, 2004-03 ,        191.500, 2004-06 ,        188.800, 2003-12 ,        190.750, 2004-03 ,        191.500, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        208.150, 2003-12 ,        208.550, 2004-03 ,        208.550, 2004-06 ,        208.150, 2003-12 ,        208.550, 2004-03 ,        208.550, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        215.150, 2003-12 ,        215.150, 2004-03 ,        215.650, 2004-06 ,        215.150, 2003-12 ,        215.150, 2004-03 ,        215.650, 2004-06 ,        218.100, 2004-03 ,        218.600, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        201.800, 2003-09 ,        203.900, 2003-12 ,        204.400, 2004-03 ,        204.900, 2004-06 ,        201.800, 2003-09 ,        203.900, 2003-12 ,        204.400, 2004-03 ,        204.900, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        182.000, 2003-09 ,        182.000, 2003-12 ,        183.500, 2004-03 ,        184.250, 2004-06 ,        182.000, 2003-09 ,        182.000, 2003-12 ,        183.500, 2004-03 ,        184.250, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        181.350, 2003-09 ,        181.350, 2003-12 ,        182.850, 2004-03 ,        183.600, 2004-06 ,        181.350, 2003-09 ,        181.350, 2003-12 ,        182.850, 2004-03 ,        183.600, 2004-06 ,        183.900, 2004-03 ,        184.650, 2004-06 ,                    na,  
2003-05      ,        185.000, 2003-06 ,        184.500, 2003-09 ,        185.300, 2003-12 ,        190.300, 2004-06 ,        185.000, 2003-06 ,        184.500, 2003-09 ,        185.300, 2003-12 ,        190.300, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        156.000, 2003-06 ,        156.550, 2003-09 ,        157.350, 2003-12 ,        156.000, 2003-06 ,        156.550, 2003-09 ,        157.350, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        182.450, 2003-06 ,        182.950, 2003-09 ,        182.450, 2003-06 ,        182.950, 2003-09 ,        205.200, 2003-06 ,        205.700, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        242.200, 2003-03 ,        242.950, 2003-06 ,        242.700, 2003-09 ,        242.200, 2003-03 ,        242.950, 2003-06 ,        242.700, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        322.000, 2002-12 ,        322.000, 2003-03 ,        322.000, 2002-12 ,        322.000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,        315.100, 2002-12 ,        315.100, 2003-03 ,        315.100, 2002-12 ,        315.100, 2003-03 ,        329.550, 2002-12 ,        329.550, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        344.750, 2002-09 ,        345.000, 2002-12 ,                    na,  ,        344.750, 2002-09 ,        345.000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        319.450, 2002-09 ,        320.450, 2002-12 ,        334.450, 2002-09 ,        319.450, 2002-09 ,        320.450, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,        334.000, 2002-06 ,        334.000, 2002-09 ,                    na,  ,                    na,  ,        334.000, 2002-06 ,        334.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,        347.400, 2002-06 ,        348.150, 2002-09 ,                    na,  ,                    na,  ,        347.400, 2002-06 ,        348.150, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,        355.500, 2002-06 ,        355.500, 2002-09 ,        366.000, 2002-09 ,                    na,  ,        355.500, 2002-06 ,        355.500, 2002-09 ,        367.000, 2002-06 ,        366.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        387.050, 2002-03 ,        388.900, 2002-06 ,        387.900, 2002-09 ,        380.050, 2002-09 ,                    na,  ,        365.000, 2002-03 ,        388.900, 2002-06 ,        387.900, 2002-09 ,        381.050, 2002-06 ,        380.050, 2002-09 ,                    na,  
2002-02      ,        372.050, 2002-03 ,        370.000, 2002-06 ,        370.800, 2002-06 ,        368.800, 2002-09 ,        370.000, 2002-03 ,        372.050, 2002-03 ,        368.000, 2002-09 ,        370.800, 2002-06 ,        368.800, 2002-09 ,                    na,  ,                    na,  
2002-01      ,        371.000, 2002-03 ,        371.000, 2002-06 ,        369.000, 2002-09 ,                    na,  ,        371.000, 2002-03 ,        371.000, 2002-06 ,        369.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,                    na,  ,                    na,  ,        465.000, 2001-09 ,        476.750, 2001-12 ,        469.000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,                    na,  ,        654.750, 2001-06 ,                    na,  ,        657.500, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,        654.750, 2001-06 ,                    na,  ,        657.500, 2001-09