New Mercantile Data York . Appalachian QL NYMEX Coal Exchange Central Futures Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930	(QM) t, Sweet Crude Oil e- . 61386	(SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305	(BB) Brent, Sour Crude Oil . 51145	(GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060	(HU) N.Y. Harbor Unleaded . 15816	(KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0	(MW) Cal/Or Border Electri . 128	(ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128	(NT) Entergy Electricity . 128	(KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129	(NC) Alberta Natural Gas . 0	(NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184	(NP) Permian Basin Natural . 94389	(PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133	(xx) Gasoline Crack Spread . 0	(xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0	(xx) HU/CLdif xx . 0	(NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476	(PL) Platinum PL . 9980	(AX) Ardour Global Index . 1234
Frequency :
End of ...
mon
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Central Appalachian Coal QL xxxx [QL].
Central Appalachian Coal QL. Contract size : 1550 tons. Priced in : USD/ton. http://www.nymex.com/index.aspx
Column ( 1) Central Appalachian Coal QL maturity 1. Nearest maturity . Number of observations : 87
Column ( 2) Central Appalachian Coal QL maturity 2. 2nd maturity . Number of observations : 87
Column ( 3) Central Appalachian Coal QL maturity 3. 3rd maturity . Number of observations : 87
Column ( 4) Central Appalachian Coal QL maturity 4. 4th maturity . Number of observations : 87
Column ( 5) Central Appalachian Coal QL maturity 5. 5th maturity . Number of observations : 87
Column ( 6) Central Appalachian Coal QL maturity 6. 6th maturity . Number of observations : 87
Column ( 7) Central Appalachian Coal QL maturity 7. 7th maturity . Number of observations : 87
Column ( 8) Central Appalachian Coal QL maturity 8. 8th maturity . Number of observations : 87
Column ( 9) Central Appalachian Coal QL maturity 9. 9th maturity . Number of observations : 87
Column ( 10) Central Appalachian Coal QL maturity 10. 10th maturity . Number of observations : 87
Column ( 11) Central Appalachian Coal QL maturity 11. 11th maturity . Number of observations : 87
Column ( 12) Central Appalachian Coal QL maturity 12. 12th maturity . Number of observations : 87
Column ( 13) Central Appalachian Coal QL maturity 13. 13th maturity . Number of observations : 87
Column ( 14) Central Appalachian Coal QL maturity 14. 14th maturity . Number of observations : 87
Column ( 15) Central Appalachian Coal QL maturity 15. 15th maturity . Number of observations : 87
Column ( 16) Central Appalachian Coal QL maturity 16. 16th maturity . Number of observations : 87
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm
Central Appalachian Coal QL . Futures . Settlement Price
             , Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,
             , Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,
             , Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,
             , Coal QL 1st            ,, Coal QL 2nd            ,, Coal QL 3rd            ,, Coal QL 4th            ,, Coal QL 5th            ,, Coal QL 6th            ,, Coal QL 7th            ,, Coal QL 8th            ,, Coal QL 9th            ,, Coal QL 10th           ,, Coal QL 11th           ,, Coal QL 12th           ,, Coal QL 13th           ,, Coal QL 14th           ,, Coal QL 15th           ,, Coal QL 16th           ,
             , Central Appalachian    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , Coal QL; Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05      ,         43.750, 2009-06 ,         44.130, 2009-07 ,         44.130, 2009-08 ,         44.130, 2009-09 ,         46.630, 2009-10 ,         46.630, 2009-11 ,         46.630, 2009-12 ,         49.280, 2010-01 ,         49.280, 2010-02 ,         49.280, 2010-03 ,         52.500, 2010-04 ,         52.500, 2010-05 ,         52.500, 2010-06 ,         55.750, 2010-07 ,         55.750, 2010-08 ,         55.750, 2010-09 
2009-04      ,         43.550, 2009-06 ,         43.750, 2009-07 ,         43.750, 2009-08 ,         43.750, 2009-09 ,         46.250, 2009-10 ,         46.250, 2009-11 ,         46.250, 2009-12 ,         48.930, 2010-01 ,         48.930, 2010-02 ,         48.930, 2010-03 ,         52.180, 2010-04 ,         52.180, 2010-05 ,         52.180, 2010-06 ,         55.250, 2010-07 ,         55.250, 2010-08 ,         55.250, 2010-09 
2009-03      ,         47.580, 2009-05 ,         47.670, 2009-06 ,         48.000, 2009-07 ,         48.000, 2009-08 ,         48.000, 2009-09 ,         49.780, 2009-10 ,         49.780, 2009-11 ,         49.780, 2009-12 ,         52.430, 2010-01 ,         52.430, 2010-02 ,         52.430, 2010-03 ,         55.470, 2010-04 ,         55.470, 2010-05 ,         55.470, 2010-06 ,         58.530, 2010-07 ,         58.530, 2010-08 
2009-02      ,         51.000, 2009-04 ,         51.130, 2009-05 ,         51.380, 2009-06 ,         50.750, 2009-07 ,         50.750, 2009-08 ,         50.750, 2009-09 ,         51.170, 2009-10 ,         51.170, 2009-11 ,         51.170, 2009-12 ,         54.250, 2010-01 ,         54.250, 2010-02 ,         54.250, 2010-03 ,         56.580, 2010-04 ,         56.580, 2010-05 ,         56.580, 2010-06 ,         58.700, 2010-07 
2009-01      ,         58.880, 2009-03 ,         58.630, 2009-04 ,         58.630, 2009-05 ,         58.630, 2009-06 ,         59.200, 2009-07 ,         59.200, 2009-08 ,         59.200, 2009-09 ,         60.380, 2009-10 ,         60.380, 2009-11 ,         60.380, 2009-12 ,         62.200, 2010-01 ,         62.200, 2010-02 ,         62.200, 2010-03 ,         63.250, 2010-04 ,         63.250, 2010-05 ,         63.250, 2010-06 
2008-12      ,         63.920, 2009-02 ,         62.500, 2009-03 ,         59.750, 2009-04 ,         59.750, 2009-05 ,         59.750, 2009-06 ,         59.750, 2009-07 ,         59.750, 2009-08 ,         59.750, 2009-09 ,         60.330, 2009-10 ,         60.330, 2009-11 ,         60.330, 2009-12 ,         61.780, 2010-01 ,         61.780, 2010-02 ,         61.780, 2010-03 ,         62.480, 2010-04 ,         62.480, 2010-05 
2008-11      ,         65.500, 2009-01 ,         64.380, 2009-02 ,         64.380, 2009-03 ,         63.380, 2009-04 ,         63.380, 2009-05 ,         63.380, 2009-06 ,         64.500, 2009-07 ,         64.500, 2009-08 ,         64.500, 2009-09 ,         65.500, 2009-10 ,         65.500, 2009-11 ,         65.500, 2009-12 ,         65.750, 2010-01 ,         65.750, 2010-02 ,         65.750, 2010-03 ,         65.930, 2010-04 
2008-10      ,         86.750, 2008-12 ,         80.000, 2009-01 ,         80.000, 2009-02 ,         80.000, 2009-03 ,         79.330, 2009-04 ,         79.330, 2009-05 ,         79.330, 2009-06 ,         79.500, 2009-07 ,         79.500, 2009-08 ,         79.500, 2009-09 ,         79.580, 2009-10 ,         79.580, 2009-11 ,         79.580, 2009-12 ,         80.080, 2010-01 ,         80.080, 2010-02 ,         80.080, 2010-03 
2008-09      ,        117.250, 2008-11 ,        113.580, 2008-12 ,        100.370, 2009-01 ,        100.370, 2009-02 ,        100.370, 2009-03 ,         96.200, 2009-04 ,         96.200, 2009-05 ,         96.200, 2009-06 ,         94.580, 2009-07 ,         94.580, 2009-08 ,         94.580, 2009-09 ,         93.420, 2009-10 ,         93.420, 2009-11 ,         93.420, 2009-12 ,         91.730, 2010-01 ,         91.730, 2010-02 
2008-08      ,        115.500, 2008-10 ,        113.250, 2008-11 ,        113.250, 2008-12 ,        110.930, 2009-01 ,        110.930, 2009-02 ,        110.930, 2009-03 ,        108.380, 2009-04 ,        108.380, 2009-05 ,        108.380, 2009-06 ,        106.330, 2009-07 ,        106.330, 2009-08 ,        106.330, 2009-09 ,        104.380, 2009-10 ,        104.380, 2009-11 ,        104.380, 2009-12 ,        104.180, 2010-01 
2008-07      ,        131.500, 2008-09 ,        120.500, 2008-10 ,        120.500, 2008-11 ,        120.500, 2008-12 ,        118.130, 2009-01 ,        118.130, 2009-02 ,        118.130, 2009-03 ,        115.630, 2009-04 ,        115.630, 2009-05 ,        115.630, 2009-06 ,        113.750, 2009-07 ,        113.750, 2009-08 ,        113.750, 2009-09 ,        111.880, 2009-10 ,        111.880, 2009-11 ,        111.880, 2009-12 
2008-06      ,        139.500, 2008-08 ,        139.600, 2008-09 ,        139.750, 2008-10 ,        139.750, 2008-11 ,        139.750, 2008-12 ,        140.250, 2009-01 ,        140.250, 2009-02 ,        140.250, 2009-03 ,        139.750, 2009-04 ,        139.750, 2009-05 ,        139.750, 2009-06 ,        138.700, 2009-07 ,        138.700, 2009-08 ,        138.700, 2009-09 ,        138.700, 2009-10 ,        138.700, 2009-11 
2008-05      ,        102.750, 2008-07 ,        102.750, 2008-08 ,        102.750, 2008-09 ,        103.250, 2008-10 ,        103.250, 2008-11 ,        103.250, 2008-12 ,        103.750, 2009-01 ,        103.750, 2009-02 ,        103.750, 2009-03 ,        103.750, 2009-04 ,        103.750, 2009-05 ,        103.750, 2009-06 ,        103.050, 2009-07 ,        103.050, 2009-08 ,        103.050, 2009-09 ,        102.950, 2009-10 
2008-04      ,         97.000, 2008-06 ,         95.880, 2008-07 ,         95.880, 2008-08 ,         95.880, 2008-09 ,         94.000, 2008-10 ,         94.000, 2008-11 ,         94.000, 2008-12 ,         92.380, 2009-01 ,         92.380, 2009-02 ,         92.380, 2009-03 ,         90.930, 2009-04 ,         90.930, 2009-05 ,         90.930, 2009-06 ,         89.500, 2009-07 ,         89.500, 2009-08 ,         89.500, 2009-09 
2008-03      ,         81.420, 2008-05 ,         81.500, 2008-06 ,         82.120, 2008-07 ,         82.120, 2008-08 ,         82.120, 2008-09 ,         81.830, 2008-10 ,         81.830, 2008-11 ,         81.830, 2008-12 ,         81.080, 2009-01 ,         81.080, 2009-02 ,         81.080, 2009-03 ,         79.650, 2009-04 ,         79.650, 2009-05 ,         79.650, 2009-06 ,         78.450, 2009-07 ,         78.450, 2009-08 
2008-02      ,         88.550, 2008-03 ,         85.500, 2008-04 ,         86.250, 2008-05 ,         86.250, 2008-06 ,         87.000, 2008-07 ,         87.000, 2008-08 ,         87.000, 2008-09 ,         87.000, 2008-10 ,         87.000, 2008-11 ,         87.000, 2008-12 ,         85.550, 2009-01 ,         85.550, 2009-02 ,         85.550, 2009-03 ,         83.700, 2009-04 ,         83.700, 2009-05 ,         76.500, 2010-11 
2008-01      ,         72.750, 2008-02 ,         72.750, 2008-03 ,         73.000, 2008-04 ,         73.000, 2008-05 ,         73.000, 2008-06 ,         71.050, 2008-07 ,         71.050, 2008-08 ,         71.050, 2008-09 ,         69.500, 2008-10 ,         69.500, 2008-11 ,         69.500, 2008-12 ,         69.000, 2009-01 ,         69.000, 2009-02 ,         69.000, 2009-03 ,         68.580, 2009-04 ,         68.580, 2009-05 
2007-12      ,         54.630, 2008-01 ,         55.850, 2008-02 ,         55.850, 2008-03 ,         57.000, 2008-04 ,         57.000, 2008-05 ,         57.000, 2008-06 ,         57.880, 2008-07 ,         57.880, 2008-08 ,         57.880, 2008-09 ,         58.730, 2008-10 ,         58.730, 2008-11 ,         58.730, 2008-12 ,         59.230, 2009-01 ,         59.230, 2009-02 ,         59.230, 2009-03 ,         60.300, 2010-11 
2007-11      ,         55.750, 2007-12 ,         54.050, 2008-01 ,         54.050, 2008-02 ,         54.050, 2008-03 ,         55.000, 2008-04 ,         55.000, 2008-05 ,         55.000, 2008-06 ,         55.650, 2008-07 ,         55.650, 2008-08 ,         55.650, 2008-09 ,         55.950, 2008-10 ,         55.950, 2008-11 ,         55.950, 2008-12 ,         56.450, 2009-01 ,         56.450, 2009-02 ,         56.900, 2010-11 
2007-10      ,         46.930, 2007-11 ,         47.630, 2007-12 ,         49.980, 2008-01 ,         49.980, 2008-02 ,         49.980, 2008-03 ,         52.250, 2008-04 ,         52.250, 2008-05 ,         52.250, 2008-06 ,         54.100, 2008-07 ,         54.100, 2008-08 ,         54.100, 2008-09 ,         55.250, 2008-10 ,         55.250, 2008-11 ,         55.250, 2008-12 ,         55.600, 2009-01 ,         57.050, 2010-11 
2007-09      ,         42.630, 2007-10 ,         44.950, 2007-11 ,         45.350, 2007-12 ,         47.600, 2008-01 ,         47.600, 2008-02 ,         47.600, 2008-03 ,         49.750, 2008-04 ,         49.750, 2008-05 ,         49.750, 2008-06 ,         51.660, 2008-07 ,         51.660, 2008-08 ,         51.660, 2008-09 ,         53.500, 2008-10 ,         53.500, 2008-11 ,         53.500, 2008-12 ,         56.700, 2010-11 
2007-08      ,         43.530, 2007-09 ,         44.200, 2007-10 ,         44.200, 2007-11 ,         44.200, 2007-12 ,         45.950, 2008-01 ,         45.950, 2008-02 ,         45.950, 2008-03 ,         47.360, 2008-04 ,         47.360, 2008-05 ,         47.360, 2008-06 ,         48.960, 2008-07 ,         48.960, 2008-08 ,         48.960, 2008-09 ,         50.200, 2008-10 ,         50.200, 2008-11 ,         54.680, 2010-11 
2007-07      ,         43.150, 2007-08 ,         43.900, 2007-09 ,         44.850, 2007-10 ,         44.850, 2007-11 ,         44.850, 2007-12 ,         46.350, 2008-01 ,         46.350, 2008-02 ,         46.350, 2008-03 ,         47.600, 2008-04 ,         47.600, 2008-05 ,         47.600, 2008-06 ,         49.200, 2008-07 ,         49.200, 2008-08 ,         49.200, 2008-09 ,         50.500, 2008-10 ,         55.200, 2010-11 
2007-06      ,         46.600, 2007-07 ,         45.250, 2007-08 ,         45.250, 2007-09 ,         46.380, 2007-10 ,         46.380, 2007-11 ,         46.380, 2007-12 ,         48.330, 2008-01 ,         48.330, 2008-02 ,         48.330, 2008-03 ,         49.500, 2008-04 ,         49.500, 2008-05 ,         49.500, 2008-06 ,         51.150, 2008-07 ,         51.150, 2008-08 ,         51.150, 2008-09 ,         55.300, 2010-11 
2007-05      ,         44.150, 2007-06 ,         44.700, 2007-07 ,         44.700, 2007-08 ,         44.700, 2007-09 ,         45.750, 2007-10 ,         45.750, 2007-11 ,         45.750, 2007-12 ,         47.350, 2008-01 ,         47.350, 2008-02 ,         47.350, 2008-03 ,         48.500, 2008-04 ,         48.500, 2008-05 ,         48.500, 2008-06 ,         49.750, 2008-07 ,         49.750, 2008-08 ,         51.850, 2009-11 
2007-04      ,         42.050, 2007-05 ,         42.650, 2007-06 ,         43.750, 2007-07 ,         43.750, 2007-08 ,         43.750, 2007-09 ,         45.300, 2007-10 ,         45.300, 2007-11 ,         45.300, 2007-12 ,         47.150, 2008-01 ,         47.150, 2008-02 ,         47.150, 2008-03 ,         48.050, 2008-04 ,         48.050, 2008-05 ,         48.050, 2008-06 ,         49.050, 2008-07 ,         51.700, 2009-11 
2007-03      ,         41.000, 2007-05 ,         41.000, 2007-06 ,         43.100, 2007-07 ,         43.100, 2007-08 ,         43.100, 2007-09 ,         44.150, 2007-10 ,         44.150, 2007-11 ,         44.150, 2007-12 ,         45.450, 2008-01 ,         45.450, 2008-02 ,         45.450, 2008-03 ,         46.500, 2008-04 ,         46.500, 2008-05 ,         46.500, 2008-06 ,         47.700, 2008-07 ,         47.700, 2008-08 
2007-02      ,         41.900, 2007-04 ,         41.900, 2007-05 ,         41.900, 2007-06 ,         43.000, 2007-07 ,         43.000, 2007-08 ,         43.000, 2007-09 ,         44.100, 2007-10 ,         44.100, 2007-11 ,         44.100, 2007-12 ,         45.450, 2008-01 ,         45.450, 2008-02 ,         45.450, 2008-03 ,         46.250, 2008-04 ,         46.250, 2008-05 ,         46.250, 2008-06 ,         47.200, 2008-07 
2007-01      ,         40.100, 2007-03 ,         39.950, 2007-04 ,         39.950, 2007-05 ,         39.950, 2007-06 ,         40.650, 2007-07 ,         40.650, 2007-08 ,         40.650, 2007-09 ,         41.550, 2007-10 ,         41.550, 2007-11 ,         41.550, 2007-12 ,         42.750, 2008-01 ,         42.750, 2008-02 ,         42.750, 2008-03 ,         43.500, 2008-04 ,         43.500, 2008-05 ,         43.500, 2008-06 
2006-12      ,         39.650, 2007-02 ,         39.900, 2007-03 ,         40.650, 2007-04 ,         40.650, 2007-05 ,         40.650, 2007-06 ,         41.650, 2007-07 ,         41.650, 2007-08 ,         41.650, 2007-09 ,         42.550, 2007-10 ,         42.550, 2007-11 ,         42.550, 2007-12 ,         43.500, 2008-01 ,         43.500, 2008-02 ,         43.500, 2008-03 ,         44.300, 2008-04 ,         44.300, 2008-05 
2006-11      ,         41.750, 2007-01 ,         42.250, 2007-02 ,         42.750, 2007-03 ,         43.750, 2007-04 ,         43.750, 2007-05 ,         43.750, 2007-06 ,         45.500, 2007-07 ,         45.500, 2007-08 ,         45.500, 2007-09 ,         46.250, 2007-10 ,         46.250, 2007-11 ,         46.250, 2007-12 ,         46.750, 2008-01 ,         46.750, 2008-02 ,         46.750, 2008-03 ,         47.200, 2008-04 
2006-10      ,         44.250, 2006-12 ,         45.700, 2007-01 ,         45.700, 2007-02 ,         45.700, 2007-03 ,         47.100, 2007-04 ,         47.100, 2007-05 ,         47.100, 2007-06 ,         48.700, 2007-07 ,         48.700, 2007-08 ,         48.700, 2007-09 ,         49.250, 2007-10 ,         49.250, 2007-11 ,         49.250, 2007-12 ,         49.750, 2008-01 ,         49.750, 2008-02 ,         49.750, 2008-03 
2006-09      ,         43.500, 2006-11 ,         44.000, 2006-12 ,         46.600, 2007-01 ,         46.600, 2007-02 ,         46.600, 2007-03 ,         47.500, 2007-04 ,         47.500, 2007-05 ,         47.500, 2007-06 ,         48.500, 2007-07 ,         48.500, 2007-08 ,         48.500, 2007-09 ,         49.000, 2007-10 ,         49.000, 2007-11 ,         49.000, 2007-12 ,         49.500, 2008-01 ,         49.500, 2008-02 
2006-08      ,         47.250, 2006-10 ,         47.250, 2006-11 ,         47.250, 2006-12 ,         48.750, 2007-01 ,         48.750, 2007-02 ,         48.750, 2007-03 ,         49.500, 2007-04 ,         49.500, 2007-05 ,         49.500, 2007-06 ,         50.250, 2007-07 ,         50.250, 2007-08 ,         50.250, 2007-09 ,         51.000, 2007-10 ,         51.000, 2007-11 ,         51.000, 2007-12 ,         51.300, 2008-01 
2006-07      ,          1.200, 2007-10 ,         46.500, 2006-08 ,         50.000, 2006-09 ,         51.500, 2006-10 ,         51.500, 2006-11 ,         51.500, 2006-12 ,         52.500, 2007-01 ,         52.500, 2007-02 ,         52.500, 2007-03 ,         52.750, 2007-04 ,         52.750, 2007-05 ,         52.750, 2007-06 ,         53.000, 2007-07 ,         53.000, 2007-08 ,         53.000, 2007-09 ,         53.500, 2008-11 
2006-06      ,         48.250, 2006-07 ,         47.750, 2006-08 ,         47.750, 2006-09 ,         48.250, 2006-10 ,         48.250, 2006-11 ,         48.250, 2006-12 ,         48.500, 2007-01 ,         48.500, 2007-02 ,         48.500, 2007-03 ,         48.750, 2007-04 ,         48.750, 2007-05 ,         48.750, 2007-06 ,         49.100, 2007-07 ,         49.100, 2007-08 ,         49.100, 2007-09 ,         49.900, 2008-11 
2006-05      ,         50.000, 2006-06 ,         51.120, 2006-07 ,         51.120, 2006-08 ,         51.120, 2006-09 ,         51.380, 2006-10 ,         51.380, 2006-11 ,         51.380, 2006-12 ,         51.400, 2007-01 ,         51.400, 2007-02 ,         51.400, 2007-03 ,         51.550, 2007-04 ,         51.550, 2007-05 ,         51.550, 2007-06 ,         51.700, 2007-07 ,         51.700, 2007-08 ,         52.550, 2008-11 
2006-04      ,         52.400, 2006-06 ,         52.750, 2006-07 ,         52.750, 2006-08 ,         52.750, 2006-09 ,         52.900, 2006-10 ,         52.900, 2006-11 ,         52.900, 2006-12 ,         53.450, 2007-01 ,         53.450, 2007-02 ,         53.450, 2007-03 ,         53.450, 2007-04 ,         53.450, 2007-05 ,         53.450, 2007-06 ,         53.450, 2007-07 ,         53.450, 2007-08 ,         53.450, 2007-09 
2006-03      ,         52.500, 2006-05 ,         52.500, 2006-06 ,         52.500, 2006-07 ,         52.500, 2006-08 ,         52.500, 2006-09 ,         52.750, 2006-10 ,         52.750, 2006-11 ,         52.750, 2006-12 ,         52.750, 2007-01 ,         52.750, 2007-02 ,         52.750, 2007-03 ,         52.750, 2007-04 ,         52.750, 2007-05 ,         52.750, 2007-06 ,         52.750, 2007-07 ,         52.750, 2007-08 
2006-02      ,         54.000, 2006-04 ,         53.500, 2006-05 ,         53.500, 2006-06 ,         54.250, 2006-07 ,         54.250, 2006-08 ,         54.250, 2006-09 ,         54.250, 2006-10 ,         54.250, 2006-11 ,         54.250, 2006-12 ,         54.500, 2007-01 ,         54.500, 2007-02 ,         54.500, 2007-03 ,         54.500, 2007-04 ,         54.500, 2007-05 ,         54.500, 2007-06 ,         54.500, 2007-07 
2006-01      ,         56.250, 2006-03 ,         57.250, 2006-04 ,         57.250, 2006-05 ,         57.250, 2006-06 ,         57.750, 2006-07 ,         57.750, 2006-08 ,         57.750, 2006-09 ,         57.750, 2006-10 ,         57.750, 2006-11 ,         57.750, 2006-12 ,         57.500, 2007-01 ,         57.500, 2007-02 ,         57.500, 2007-03 ,         57.500, 2007-04 ,         57.500, 2007-05 ,         57.500, 2007-06 
2005-12      ,         57.500, 2006-02 ,         57.500, 2006-03 ,         58.250, 2006-04 ,         58.250, 2006-05 ,         58.250, 2006-06 ,         58.250, 2006-07 ,         58.250, 2006-08 ,         58.250, 2006-09 ,         58.250, 2006-10 ,         58.250, 2006-11 ,         58.250, 2006-12 ,         57.750, 2007-01 ,         57.750, 2007-02 ,         57.750, 2007-03 ,         57.750, 2007-04 ,         57.750, 2007-05 
2005-11      ,         57.000, 2006-01 ,         56.500, 2006-02 ,         56.500, 2006-03 ,         56.350, 2006-04 ,         56.350, 2006-05 ,         56.350, 2006-06 ,         56.000, 2006-07 ,         56.000, 2006-08 ,         56.000, 2006-09 ,         56.000, 2006-10 ,         56.000, 2006-11 ,         56.000, 2006-12 ,         55.350, 2007-01 ,         55.350, 2007-02 ,         55.350, 2007-03 ,         55.350, 2007-04 
2005-10      ,         57.250, 2005-12 ,         56.750, 2006-01 ,         56.750, 2006-02 ,         56.750, 2006-03 ,         56.150, 2006-04 ,         56.150, 2006-05 ,         56.150, 2006-06 ,         56.000, 2006-07 ,         56.000, 2006-08 ,         56.000, 2006-09 ,         55.500, 2006-10 ,         55.500, 2006-11 ,         55.500, 2006-12 ,         55.500, 2007-01 ,         55.500, 2007-02 ,         55.500, 2007-03 
2005-09      ,         56.000, 2005-11 ,         56.000, 2005-12 ,         58.000, 2006-01 ,         58.000, 2006-02 ,         58.000, 2006-03 ,         58.500, 2006-04 ,         58.500, 2006-05 ,         58.500, 2006-06 ,         59.000, 2006-07 ,         59.000, 2006-08 ,         59.000, 2006-09 ,         58.500, 2006-10 ,         58.500, 2006-11 ,         58.500, 2006-12 ,         57.500, 2007-01 ,         57.500, 2007-02 
2005-08      ,         58.000, 2005-10 ,         58.000, 2005-11 ,         58.000, 2005-12 ,         58.750, 2006-01 ,         58.750, 2006-02 ,         58.750, 2006-03 ,         58.000, 2006-04 ,         58.000, 2006-05 ,         58.000, 2006-06 ,         57.750, 2006-07 ,         57.750, 2006-08 ,         57.750, 2006-09 ,         57.500, 2006-10 ,         57.500, 2006-11 ,         57.500, 2006-12 ,         55.750, 2007-01 
2005-07      ,         57.500, 2005-09 ,         57.750, 2005-10 ,         58.000, 2005-11 ,         58.250, 2005-12 ,         58.920, 2006-01 ,         58.420, 2006-02 ,         58.170, 2006-03 ,         57.750, 2006-04 ,         57.500, 2006-05 ,         57.250, 2006-06 ,         56.930, 2006-07 ,         56.680, 2006-08 ,         56.630, 2006-09 ,         55.970, 2006-10 ,         55.760, 2006-11 ,         55.510, 2006-12 
2005-06      ,         52.200, 2005-08 ,         52.850, 2005-09 ,         53.500, 2005-10 ,         53.800, 2005-11 ,         54.200, 2005-12 ,         55.000, 2006-01 ,         54.500, 2006-02 ,         54.250, 2006-03 ,         54.410, 2006-04 ,         54.160, 2006-05 ,         53.910, 2006-06 ,         53.650, 2006-07 ,         53.400, 2006-08 ,         53.350, 2006-09 ,         52.110, 2006-10 ,         51.900, 2006-11 
2005-05      ,         59.500, 2005-06 ,         58.500, 2005-07 ,         58.700, 2005-08 ,         58.800, 2005-09 ,         59.250, 2005-10 ,         59.500, 2005-11 ,         59.750, 2005-12 ,         61.060, 2006-01 ,         60.810, 2006-02 ,         60.560, 2006-03 ,         59.300, 2006-04 ,         59.050, 2006-05 ,         58.800, 2006-06 ,         57.550, 2006-07 ,         57.300, 2006-08 ,         57.250, 2006-09 
2005-04      ,         60.000, 2005-06 ,         60.330, 2005-07 ,         60.080, 2005-08 ,         61.830, 2005-09 ,         61.770, 2005-10 ,         61.370, 2005-11 ,         61.370, 2005-12 ,         64.720, 2006-01 ,         64.470, 2006-02 ,         64.220, 2006-03 ,         61.740, 2006-04 ,         61.490, 2006-05 ,         61.240, 2006-06 ,         59.990, 2006-07 ,         59.740, 2006-08 ,         59.690, 2006-09 
2005-03      ,         58.300, 2005-05 ,         58.700, 2005-06 ,         60.500, 2005-07 ,         60.500, 2005-08 ,         60.500, 2005-09 ,         60.500, 2005-10 ,         60.500, 2005-11 ,         60.500, 2005-12 ,         61.690, 2006-01 ,         61.440, 2006-02 ,         61.190, 2006-03 ,         60.440, 2006-04 ,         59.940, 2006-05 ,         59.440, 2006-06 ,         57.020, 2006-07 ,         57.020, 2006-08 
2005-02      ,         59.750, 2005-04 ,         59.750, 2005-05 ,         59.750, 2005-06 ,         59.500, 2005-07 ,         59.250, 2005-08 ,         59.000, 2005-09 ,         59.500, 2005-10 ,         59.250, 2005-11 ,         60.000, 2005-12 ,         59.970, 2006-01 ,         59.720, 2006-02 ,         59.470, 2006-03 ,         53.970, 2006-04 ,         53.970, 2006-05 ,         53.970, 2006-06 ,         53.970, 2006-07 
2005-01      ,         58.200, 2005-03 ,         58.150, 2005-04 ,         58.050, 2005-05 ,         57.800, 2005-06 ,         58.920, 2005-07 ,         58.920, 2005-08 ,         58.720, 2005-09 ,         57.180, 2005-10 ,         57.180, 2005-11 ,         57.180, 2005-12 ,         55.000, 2006-01 ,         55.000, 2006-02 ,         55.000, 2006-03 ,         52.500, 2006-04 ,         52.500, 2006-05 ,         52.500, 2006-06 
2004-12      ,         62.250, 2005-02 ,         59.830, 2005-03 ,         59.520, 2005-04 ,         58.770, 2005-05 ,         58.520, 2005-06 ,         57.820, 2005-07 ,         57.720, 2005-08 ,         57.620, 2005-09 ,         56.080, 2005-10 ,         56.080, 2005-11 ,         56.080, 2005-12 ,         53.750, 2006-01 ,         53.750, 2006-02 ,         53.750, 2006-03 ,         52.500, 2006-04 ,         52.500, 2006-05 
2004-11      ,         60.750, 2005-01 ,         61.580, 2005-02 ,         60.830, 2005-03 ,         61.000, 2005-04 ,         60.000, 2005-05 ,         59.250, 2005-06 ,         57.310, 2005-07 ,         57.310, 2005-08 ,         57.310, 2005-09 ,         55.560, 2005-10 ,         55.560, 2005-11 ,         55.560, 2005-12 ,         52.500, 2006-01 ,         52.500, 2006-02 ,         52.500, 2006-03 ,         52.500, 2006-04 
2004-10      ,         59.750, 2004-12 ,         62.000, 2005-01 ,         62.250, 2005-02 ,         61.500, 2005-03 ,         61.000, 2005-04 ,         60.000, 2005-05 ,         59.250, 2005-06 ,         57.310, 2005-07 ,         57.310, 2005-08 ,         57.310, 2005-09 ,         55.560, 2005-10 ,         55.560, 2005-11 ,         55.560, 2005-12 ,         52.500, 2006-01 ,         52.500, 2006-02 ,         52.500, 2006-03 
2004-09      ,         62.250, 2004-11 ,         62.750, 2004-12 ,         63.000, 2005-01 ,         62.750, 2005-02 ,         62.500, 2005-03 ,         61.000, 2005-04 ,         60.000, 2005-05 ,         59.250, 2005-06 ,         57.310, 2005-07 ,         57.310, 2005-08 ,         57.310, 2005-09 ,         55.560, 2005-10 ,         55.560, 2005-11 ,         55.560, 2005-12 ,         52.500, 2006-01 ,         52.500, 2006-02 
2004-08      ,         63.000, 2004-10 ,         63.000, 2004-11 ,         63.000, 2004-12 ,         62.000, 2005-01 ,         62.000, 2005-02 ,         62.000, 2005-03 ,         58.140, 2005-04 ,         58.140, 2005-05 ,         58.140, 2005-06 ,         57.310, 2005-07 ,         57.310, 2005-08 ,         57.310, 2005-09 ,         55.560, 2005-10 ,         55.560, 2005-11 ,         55.560, 2005-12 ,         63.000, 2004-10 
2004-07      ,         61.000, 2004-09 ,         65.000, 2004-10 ,         65.000, 2004-11 ,         65.000, 2004-12 ,         63.000, 2005-01 ,         63.000, 2005-02 ,         63.000, 2005-03 ,         58.140, 2005-04 ,         58.140, 2005-05 ,         58.140, 2005-06 ,         57.310, 2005-07 ,         57.310, 2005-08 ,         57.310, 2005-09 ,         61.000, 2004-09 ,         65.000, 2004-10 ,         65.000, 2004-11 
2004-06      ,         57.250, 2004-08 ,         57.500, 2004-09 ,         56.000, 2004-10 ,         56.000, 2004-11 ,         56.000, 2004-12 ,         53.900, 2005-01 ,         53.900, 2005-02 ,         53.900, 2005-03 ,         51.600, 2005-04 ,         51.600, 2005-05 ,         51.600, 2005-06 ,         50.750, 2005-07 ,         50.750, 2005-08 ,         50.750, 2005-09 ,         49.000, 2005-10 ,         49.000, 2005-11 
2004-05      ,         56.720, 2004-07 ,         57.720, 2004-08 ,         56.550, 2004-09 ,         59.000, 2004-10 ,         59.000, 2004-11 ,         59.000, 2004-12 ,         57.130, 2005-01 ,         57.130, 2005-02 ,         57.130, 2005-03 ,         51.630, 2005-04 ,         51.630, 2005-05 ,         51.630, 2005-06 ,         51.630, 2005-07 ,         51.630, 2005-08 ,         51.630, 2005-09 ,         51.630, 2005-10 
2004-04      ,         51.500, 2004-06 ,         53.000, 2004-07 ,         52.500, 2004-08 ,         53.250, 2004-09 ,         53.700, 2004-10 ,         53.700, 2004-11 ,         53.700, 2004-12 ,         47.500, 2005-01 ,         47.500, 2005-02 ,         47.500, 2005-03 ,         47.500, 2005-04 ,         47.500, 2005-05 ,         47.500, 2005-06 ,         47.500, 2005-07 ,         47.500, 2005-08 ,         47.500, 2005-09 
2004-03      ,         51.500, 2004-05 ,         52.000, 2004-06 ,         53.800, 2004-07 ,         53.800, 2004-08 ,         53.800, 2004-09 ,         54.990, 2004-10 ,         54.990, 2004-11 ,         54.990, 2004-12 ,         49.000, 2005-01 ,         49.000, 2005-02 ,         49.000, 2005-03 ,         47.800, 2005-04 ,         47.800, 2005-05 ,         47.800, 2005-06 ,         47.800, 2005-07 ,         47.800, 2005-08 
2004-02      ,         48.500, 2004-04 ,         49.080, 2004-05 ,         50.180, 2004-06 ,         51.500, 2004-07 ,         51.500, 2004-08 ,         51.500, 2004-09 ,         51.500, 2004-10 ,         51.500, 2004-11 ,         51.500, 2004-12 ,         48.400, 2005-01 ,         48.400, 2005-02 ,         48.400, 2005-03 ,         48.400, 2005-04 ,         48.400, 2005-05 ,         48.400, 2005-06 ,         48.400, 2005-07 
2004-01      ,         44.250, 2004-03 ,         43.340, 2004-04 ,         44.160, 2004-05 ,         45.260, 2004-06 ,         45.350, 2004-07 ,         45.350, 2004-08 ,         45.350, 2004-09 ,         45.350, 2004-10 ,         45.350, 2004-11 ,         45.350, 2004-12 ,         44.250, 2004-03 ,         43.340, 2004-04 ,         44.160, 2004-05 ,         45.260, 2004-06 ,         45.350, 2004-07 ,         45.350, 2004-08 
2003-12      ,         39.670, 2004-02 ,         39.750, 2004-03 ,         40.250, 2004-04 ,         40.250, 2004-05 ,         40.250, 2004-06 ,         40.750, 2004-07 ,         40.750, 2004-08 ,         40.750, 2004-09 ,         41.050, 2004-10 ,         41.050, 2004-11 ,         41.050, 2004-12 ,         39.670, 2004-02 ,         39.750, 2004-03 ,         40.250, 2004-04 ,         40.250, 2004-05 ,         40.250, 2004-06 
2003-11      ,         37.000, 2004-01 ,         37.000, 2004-02 ,         37.000, 2004-03 ,         37.420, 2004-04 ,         37.420, 2004-05 ,         37.420, 2004-06 ,         37.370, 2004-07 ,         37.370, 2004-08 ,         37.370, 2004-09 ,         37.420, 2004-10 ,         37.420, 2004-11 ,         37.420, 2004-12 ,         37.000, 2004-01 ,         37.000, 2004-02 ,         37.000, 2004-03 ,         37.420, 2004-04 
2003-10      ,         35.000, 2003-12 ,         35.550, 2004-01 ,         35.550, 2004-02 ,         35.550, 2004-03 ,         35.850, 2004-04 ,         35.850, 2004-05 ,         35.850, 2004-06 ,         36.000, 2004-07 ,         36.000, 2004-08 ,         36.000, 2004-09 ,         36.050, 2004-10 ,         36.050, 2004-11 ,         36.050, 2004-12 ,         35.000, 2003-12 ,         35.550, 2004-01 ,         35.550, 2004-02 
2003-09      ,         36.100, 2003-11 ,         36.300, 2003-12 ,         36.000, 2004-01 ,         36.000, 2004-02 ,         36.000, 2004-03 ,         36.000, 2004-04 ,         36.000, 2004-05 ,         36.000, 2004-06 ,         36.150, 2004-07 ,         36.150, 2004-08 ,         36.150, 2004-09 ,         36.150, 2004-10 ,         36.150, 2004-11 ,         36.150, 2004-12 ,         36.100, 2003-11 ,         36.300, 2003-12 
2003-08      ,         36.150, 2003-10 ,         36.150, 2003-11 ,         36.150, 2003-12 ,         36.000, 2004-01 ,         36.000, 2004-02 ,         36.000, 2004-03 ,         36.000, 2004-04 ,         36.000, 2004-05 ,         36.000, 2004-06 ,         36.000, 2004-07 ,         36.000, 2004-08 ,         36.000, 2004-09 ,         36.000, 2004-10 ,         36.000, 2004-11 ,         36.000, 2004-12 ,         36.150, 2003-10 
2003-07      ,         32.000, 2003-09 ,         32.750, 2003-10 ,         32.750, 2003-11 ,         32.650, 2003-12 ,         33.250, 2004-01 ,         33.250, 2004-02 ,         33.250, 2004-03 ,         33.400, 2004-04 ,         33.400, 2004-05 ,         33.400, 2004-06 ,         33.850, 2004-07 ,         33.850, 2004-08 ,         33.850, 2004-09 ,         33.850, 2004-10 ,         33.850, 2004-11 ,         33.850, 2004-12 
2003-06      ,         31.050, 2003-07 ,         31.050, 2003-08 ,         32.000, 2003-09 ,         32.000, 2003-10 ,         32.000, 2003-11 ,         33.140, 2003-12 ,         33.140, 2004-01 ,         33.140, 2004-02 ,         33.150, 2004-03 ,         33.150, 2004-04 ,         33.150, 2004-05 ,         33.650, 2004-06 ,         33.650, 2004-07 ,         33.650, 2004-08 ,         33.650, 2004-09 ,         33.650, 2004-10 
2003-05      ,         32.200, 2003-06 ,         32.200, 2003-07 ,         32.200, 2003-08 ,         33.000, 2003-09 ,         33.150, 2003-10 ,         33.150, 2003-11 ,         33.420, 2003-12 ,         33.490, 2004-01 ,         33.440, 2004-02 ,         33.400, 2004-03 ,         33.850, 2004-04 ,         33.850, 2004-05 ,         33.600, 2004-06 ,         33.550, 2004-07 ,         33.550, 2004-08 ,         33.450, 2004-09 
2003-04      ,         30.100, 2003-05 ,         32.250, 2003-06 ,         32.250, 2003-07 ,         32.250, 2003-08 ,         32.200, 2003-09 ,         32.350, 2003-10 ,         33.500, 2003-11 ,         33.000, 2003-12 ,         33.070, 2004-01 ,         33.020, 2004-02 ,         32.780, 2004-03 ,         33.250, 2004-04 ,         33.250, 2004-05 ,         32.970, 2004-06 ,         32.970, 2004-07 ,         32.970, 2004-08 
2003-03      ,         28.000, 2003-04 ,         29.500, 2003-05 ,         32.250, 2003-06 ,         32.250, 2003-07 ,         32.250, 2003-08 ,         32.500, 2003-09 ,         32.500, 2003-10 ,         32.500, 2003-11 ,         33.350, 2003-12 ,         33.350, 2004-01 ,         33.350, 2004-02 ,         33.350, 2004-03 ,         33.350, 2004-04 ,         33.350, 2004-05 ,         33.350, 2004-06 ,         33.350, 2004-07 
2003-02      ,         32.600, 2003-03 ,         32.600, 2003-04 ,         32.600, 2003-05 ,         33.800, 2003-06 ,         33.800, 2003-07 ,         33.800, 2003-08 ,         34.000, 2003-09 ,         34.000, 2003-10 ,         34.000, 2003-11 ,         34.550, 2003-12 ,         34.550, 2004-01 ,         34.550, 2004-02 ,         34.550, 2004-03 ,         34.550, 2004-04 ,         34.550, 2004-05 ,         34.550, 2004-06 
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,         27.400, 2002-10 ,         28.000, 2002-11 ,         29.000, 2002-12 ,         29.000, 2003-01 ,         29.000, 2003-02 ,         29.100, 2003-03 ,         29.100, 2003-04 ,         29.100, 2003-05 ,         30.000, 2003-06 ,         30.000, 2003-07 ,         30.000, 2003-08 ,         30.000, 2003-09 ,         30.000, 2003-10 ,         30.000, 2003-11 ,         31.500, 2003-12 ,         31.500, 2004-01 
2002-09      ,         27.750, 2002-10 ,         28.250, 2002-11 ,         29.500, 2002-12 ,         29.500, 2003-01 ,         29.500, 2003-02 ,         29.800, 2003-03 ,         29.800, 2003-04 ,         29.800, 2003-05 ,         30.250, 2003-06 ,         30.250, 2003-07 ,         30.250, 2003-08 ,         30.250, 2003-09 ,         30.250, 2003-10 ,         30.250, 2003-11 ,         32.500, 2003-12 ,         32.500, 2004-01 
2002-08      ,         28.750, 2002-09 ,         28.750, 2002-10 ,         28.750, 2002-11 ,         30.150, 2002-12 ,         30.150, 2003-01 ,         30.150, 2003-02 ,         30.150, 2003-03 ,         30.150, 2003-04 ,         30.150, 2003-05 ,         30.150, 2003-06 ,         30.150, 2003-07 ,         30.150, 2003-08 ,         30.150, 2003-09 ,         30.150, 2003-10 ,         30.150, 2003-11 ,         32.500, 2003-12 
2002-07      ,         29.150, 2002-08 ,         31.050, 2002-09 ,         31.050, 2002-10 ,         31.050, 2002-11 ,         30.750, 2002-12 ,         30.750, 2003-01 ,         30.750, 2003-02 ,         30.750, 2003-03 ,         30.750, 2003-04 ,         30.750, 2003-05 ,         30.750, 2003-06 ,         30.750, 2003-07 ,         30.750, 2003-08 ,         30.750, 2003-09 ,         30.750, 2003-10 ,         30.750, 2003-11 
2002-06      ,         26.700, 2002-06 ,         26.700, 2002-07 ,         26.700, 2002-08 ,         27.500, 2002-09 ,         27.500, 2002-10 ,         27.500, 2002-11 ,         28.650, 2002-12 ,         28.650, 2003-01 ,         28.650, 2003-02 ,         28.650, 2003-03 ,         28.650, 2003-04 ,         28.650, 2003-05 ,         28.650, 2003-06 ,         28.650, 2003-07 ,         28.650, 2003-08 ,         28.650, 2003-09 
2002-05      ,         27.000, 2002-06 ,         27.000, 2002-07 ,         27.000, 2002-08 ,         27.850, 2002-09 ,         27.850, 2002-10 ,         27.850, 2002-11 ,         28.800, 2002-12 ,         28.800, 2003-01 ,         28.800, 2003-02 ,         28.800, 2003-03 ,         28.800, 2003-04 ,         28.800, 2003-05 ,         28.800, 2003-06 ,         28.800, 2003-07 ,         28.800, 2003-08 ,         28.800, 2003-09 
2002-04      ,         25.700, 2002-05 ,         27.000, 2002-06 ,         27.250, 2002-07 ,         27.350, 2002-08 ,         28.000, 2002-09 ,         28.000, 2002-10 ,         28.200, 2002-11 ,         28.700, 2002-12 ,         28.700, 2003-01 ,         28.700, 2003-02 ,         28.700, 2003-03 ,         28.700, 2003-04 ,         28.700, 2003-05 ,         28.700, 2003-06 ,         28.700, 2003-07 ,         28.700, 2003-08 
2002-03      ,         25.350, 2002-04 ,         26.400, 2002-05 ,         27.600, 2002-06 ,         27.600, 2002-07 ,         27.600, 2002-08 ,         28.000, 2002-09 ,         28.000, 2002-10 ,         28.800, 2002-11 ,         28.850, 2002-12 ,         28.850, 2003-01 ,         28.850, 2003-02 ,         28.850, 2003-03 ,         28.850, 2003-04 ,         28.850, 2003-05 ,         28.850, 2003-06 ,         28.850, 2003-07 
2002-02      ,         23.500, 2002-03 ,         24.100, 2002-04 ,         24.350, 2002-05 ,         24.750, 2002-06 ,         25.000, 2002-07 ,         25.000, 2002-08 ,         25.400, 2002-09 ,         25.500, 2002-10 ,         25.400, 2002-11 ,         26.250, 2002-12 ,         26.250, 2003-01 ,         26.250, 2003-02 ,         26.250, 2003-03 ,         26.250, 2003-04 ,         26.250, 2003-05 ,         26.250, 2003-06 
2002-01      ,         27.000, 2002-02 ,         25.650, 2002-03 ,         25.650, 2002-04 ,         25.650, 2002-05 ,         25.650, 2002-06 ,         25.650, 2002-07 ,         25.650, 2002-08 ,         25.900, 2002-09 ,         25.900, 2002-10 ,         25.500, 2002-11 ,         26.350, 2002-12 ,         26.350, 2003-01 ,         26.350, 2003-02 ,         26.350, 2003-03 ,         26.350, 2003-04 ,         26.350, 2003-05 
2001-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,         41.750, 2001-08 ,         39.750, 2001-09 ,         38.750, 2001-10 ,         37.750, 2001-11 ,         35.250, 2001-12 ,         35.250, 2002-01 ,         35.250, 2002-02 ,         33.650, 2002-03 ,         33.650, 2002-04 ,         33.650, 2002-05 ,         32.000, 2002-06 ,         32.000, 2002-07 ,         32.000, 2002-08 ,         30.700, 2002-09 ,         30.700, 2002-10 ,         30.700, 2002-11