E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

t Crude Oil e-miNYsm - WTI QM [QM].
t, Sweet Crude Oil e-miNYsm - WTI QM. Contract size : 500 barrels. Priced in : USD/barrel. http://www.nymex.com/index.aspx
Column ( 1) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 1. Nearest maturity . Number of observations : 81
Column ( 2) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 2. 2nd maturity . Number of observations : 81
Column ( 3) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 3. 3rd maturity . Number of observations : 64
Column ( 4) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 4. 4th maturity . Number of observations : 64
Column ( 5) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 5. 5th maturity . Number of observations : 34
Column ( 6) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 6. 6th maturity . Number of observations : 34
Column ( 7) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 7. 7th maturity . Number of observations : 34
Column ( 8) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 8. 8th maturity . Number of observations : 34
Column ( 9) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 9. 9th maturity . Number of observations : 34
Column ( 10) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 10. 10th maturity . Number of observations : 34
Column ( 11) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 11. 11th maturity . Number of observations : 34
Column ( 12) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 12. 12th maturity . Number of observations : 34
Column ( 13) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 13. 13th maturity . Number of observations : 34
Column ( 14) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 14. 14th maturity . Number of observations : 34
Column ( 15) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 15. 15th maturity . Number of observations : 34
Column ( 16) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 16. 16th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

t, Sweet Crude Oil e-miNYsm - WTI QM . Futures . Settlement Price
             ,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,
             , miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,, miNYsm - WTI QM        ,
             ,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,,t, Sweet Crude Oil e-   ,
             , miNYsm - WTI QM 1st    ,, miNYsm - WTI QM 2nd    ,, miNYsm - WTI QM 3rd    ,, miNYsm - WTI QM 4th    ,, miNYsm - WTI QM 5th    ,, miNYsm - WTI QM 6th    ,, miNYsm - WTI QM 7th    ,, miNYsm - WTI QM 8th    ,, miNYsm - WTI QM 9th    ,, miNYsm - WTI QM 10th   ,, miNYsm - WTI QM 11th   ,, miNYsm - WTI QM 12th   ,, miNYsm - WTI QM 13th   ,, miNYsm - WTI QM 14th   ,, miNYsm - WTI QM 15th   ,, miNYsm - WTI QM 16th   ,
             ,t, Sweet Crude Oil e-   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , miNYsm - WTI QM; Neare ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jun.2002 to May.1.2009,,  Jun.2002 to May.1.2009,,  Jul.2002 to May.1.2009,,  Jul.2002 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05      ,         53.200, 2009-06 ,         54.540, 2009-07 ,         55.730, 2009-08 ,         56.780, 2009-09 ,         57.730, 2009-10 ,         58.680, 2009-11 ,         59.560, 2009-12 ,         60.350, 2010-01 ,         61.110, 2010-02 ,         61.850, 2010-03 ,         62.570, 2010-04 ,         63.250, 2010-05 ,         63.890, 2010-06 ,         64.430, 2010-07 ,         64.940, 2010-08 ,         65.440, 2010-09 
2009-04      ,         51.120, 2009-06 ,         52.280, 2009-07 ,         53.400, 2009-08 ,         54.450, 2009-09 ,         55.430, 2009-10 ,         56.410, 2009-11 ,         57.330, 2009-12 ,         58.130, 2010-01 ,         58.900, 2010-02 ,         59.650, 2010-03 ,         60.380, 2010-04 ,         61.070, 2010-05 ,         61.710, 2010-06 ,         62.250, 2010-07 ,         62.750, 2010-08 ,         63.240, 2010-09 
2009-03      ,         49.660, 2009-05 ,         51.370, 2009-06 ,         52.850, 2009-07 ,         53.930, 2009-08 ,         54.890, 2009-09 ,         55.850, 2009-10 ,         56.790, 2009-11 ,         57.720, 2009-12 ,         58.510, 2010-01 ,         59.240, 2010-02 ,         59.930, 2010-03 ,         60.590, 2010-04 ,         61.190, 2010-05 ,         61.780, 2010-06 ,         62.340, 2010-07 ,         62.870, 2010-08 
2009-02      ,         44.760, 2009-04 ,         46.890, 2009-05 ,         48.050, 2009-06 ,         48.980, 2009-07 ,         49.820, 2009-08 ,         50.570, 2009-09 ,         51.240, 2009-10 ,         51.890, 2009-11 ,         52.520, 2009-12 ,         53.090, 2010-01 ,         53.650, 2010-02 ,         54.190, 2010-03 ,         54.710, 2010-04 ,         55.200, 2010-05 ,         55.670, 2010-06 ,         56.120, 2010-07 
2009-01      ,         41.680, 2009-03 ,         46.130, 2009-04 ,         48.520, 2009-05 ,         49.980, 2009-06 ,         51.170, 2009-07 ,         52.070, 2009-08 ,         52.850, 2009-09 ,         53.520, 2009-10 ,         54.160, 2009-11 ,         54.800, 2009-12 ,         55.360, 2010-01 ,         55.890, 2010-02 ,         56.380, 2010-03 ,         56.840, 2010-04 ,         57.280, 2010-05 ,         57.710, 2010-06 
2008-12      ,         44.600, 2009-02 ,         48.590, 2009-03 ,         50.570, 2009-04 ,         51.960, 2009-05 ,         53.160, 2009-06 ,         54.310, 2009-07 ,         55.360, 2009-08 ,         56.300, 2009-09 ,         57.130, 2009-10 ,         57.930, 2009-11 ,         58.730, 2009-12 ,         59.510, 2010-01 ,         60.240, 2010-02 ,         60.940, 2010-03 ,         61.620, 2010-04 ,         62.300, 2010-05 
2008-11      ,         54.430, 2009-01 ,         55.820, 2009-02 ,         57.090, 2009-03 ,         58.240, 2009-04 ,         59.290, 2009-05 ,         60.280, 2009-06 ,         61.200, 2009-07 ,         62.080, 2009-08 ,         62.940, 2009-09 ,         63.780, 2009-10 ,         64.610, 2009-11 ,         65.420, 2009-12 ,         66.200, 2010-01 ,         66.990, 2010-02 ,         67.770, 2010-03 ,         68.500, 2010-04 
2008-10      ,         67.810, 2008-12 ,         68.480, 2009-01 ,         69.220, 2009-02 ,         69.920, 2009-03 ,         70.560, 2009-04 ,         71.180, 2009-05 ,         71.730, 2009-06 ,         72.250, 2009-07 ,         72.770, 2009-08 ,         73.280, 2009-09 ,         73.800, 2009-10 ,         74.330, 2009-11 ,         74.880, 2009-12 ,         75.410, 2010-01 ,         75.940, 2010-02 ,         76.470, 2010-03 
2008-09      ,        100.640, 2008-11 ,        100.260, 2008-12 ,        100.510, 2009-01 ,        100.800, 2009-02 ,        101.100, 2009-03 ,        101.400, 2009-04 ,        101.700, 2009-05 ,        102.000, 2009-06 ,        102.270, 2009-07 ,        102.540, 2009-08 ,        102.810, 2009-09 ,        103.080, 2009-10 ,        103.340, 2009-11 ,        103.590, 2009-12 ,        103.800, 2010-01 ,        104.010, 2010-02 
2008-08      ,        115.460, 2008-10 ,        115.850, 2008-11 ,        116.310, 2008-12 ,        116.680, 2009-01 ,        116.940, 2009-02 ,        117.130, 2009-03 ,        117.270, 2009-04 ,        117.380, 2009-05 ,        117.430, 2009-06 ,        117.480, 2009-07 ,        117.510, 2009-08 ,        117.520, 2009-09 ,        117.520, 2009-10 ,        117.520, 2009-11 ,        117.500, 2009-12 ,        117.470, 2010-01 
2008-07      ,        124.080, 2008-09 ,        124.510, 2008-10 ,        124.950, 2008-11 ,        125.290, 2008-12 ,        125.460, 2009-01 ,        125.510, 2009-02 ,        125.480, 2009-03 ,        125.410, 2009-04 ,        125.250, 2009-05 ,        125.080, 2009-06 ,        124.900, 2009-07 ,        124.700, 2009-08 ,        124.500, 2009-09 ,        124.300, 2009-10 ,        124.110, 2009-11 ,        123.930, 2009-12 
2008-06      ,        140.000, 2008-08 ,        140.580, 2008-09 ,        140.950, 2008-10 ,        141.240, 2008-11 ,        141.450, 2008-12 ,        141.560, 2009-01 ,        141.610, 2009-02 ,        141.600, 2009-03 ,        141.460, 2009-04 ,        141.300, 2009-05 ,        141.100, 2009-06 ,        140.870, 2009-07 ,        140.640, 2009-08 ,        140.420, 2009-09 ,        140.200, 2009-10 ,        139.990, 2009-11 
2008-05      ,        126.620, 2008-07 ,        126.810, 2008-08 ,        126.750, 2008-09 ,        126.620, 2008-10 ,        126.480, 2008-11 ,        126.340, 2008-12 ,        126.190, 2009-01 ,        126.040, 2009-02 ,        125.900, 2009-03 ,        125.760, 2009-04 ,        125.630, 2009-05 ,        125.500, 2009-06 ,        125.360, 2009-07 ,        125.220, 2009-08 ,        125.080, 2009-09 ,        124.950, 2009-10 
2008-04      ,        113.460, 2008-06 ,        112.730, 2008-07 ,        111.970, 2008-08 ,        111.320, 2008-09 ,        110.760, 2008-10 ,        110.240, 2008-11 ,        109.760, 2008-12 ,        109.260, 2009-01 ,        108.810, 2009-02 ,        108.390, 2009-03 ,        107.990, 2009-04 ,        107.630, 2009-05 ,        107.290, 2009-06 ,        106.970, 2009-07 ,        106.680, 2009-08 ,        106.410, 2009-09 
2008-03      ,        101.580, 2008-05 ,        101.090, 2008-06 ,        100.560, 2008-07 ,        100.080, 2008-08 ,         99.640, 2008-09 ,         99.210, 2008-10 ,         98.790, 2008-11 ,         98.370, 2008-12 ,         97.930, 2009-01 ,         97.540, 2009-02 ,         97.180, 2009-03 ,         96.860, 2009-04 ,         96.540, 2009-05 ,         96.250, 2009-06 ,         95.980, 2009-07 ,         95.750, 2009-08 
2008-02      ,        101.840, 2008-04 ,        101.420, 2008-05 ,        100.970, 2008-06 ,        100.640, 2008-07 ,        100.370, 2008-08 ,        100.140, 2008-09 ,         99.920, 2008-10 ,         99.700, 2008-11 ,         99.490, 2008-12 ,         99.270, 2009-01 ,         99.080, 2009-02 ,         98.890, 2009-03 ,         98.710, 2009-04 ,         98.530, 2009-05 ,         98.370, 2009-06 ,         97.610, 2013-11 
2008-01      ,         90.990, 2008-03 ,         90.790, 2008-04 ,         90.550, 2008-05 ,         90.330, 2008-06 ,         90.120, 2008-07 ,         89.920, 2008-08 ,         89.720, 2008-09 ,         89.530, 2008-10 ,         89.340, 2008-11 ,         89.150, 2008-12 ,         88.950, 2009-01 ,         88.750, 2009-02 ,         88.570, 2009-03 ,         88.400, 2009-04 ,         88.240, 2009-05 ,         88.090, 2009-06 
2007-12      ,         95.980, 2008-02 ,         95.780, 2008-03 ,         95.240, 2008-04 ,         94.650, 2008-05 ,         94.030, 2008-06 ,         93.450, 2008-07 ,         92.920, 2008-08 ,         92.400, 2008-09 ,         91.910, 2008-10 ,         91.440, 2008-11 ,         90.970, 2008-12 ,         90.540, 2009-01 ,         90.110, 2009-02 ,         89.680, 2009-03 ,         89.260, 2009-04 ,         85.640, 2013-12 
2007-11      ,         88.710, 2008-01 ,         88.260, 2008-02 ,         87.840, 2008-03 ,         87.430, 2008-04 ,         87.050, 2008-05 ,         86.710, 2008-06 ,         86.390, 2008-07 ,         86.090, 2008-08 ,         85.790, 2008-09 ,         85.490, 2008-10 ,         85.200, 2008-11 ,         84.940, 2008-12 ,         84.670, 2009-01 ,         84.430, 2009-02 ,         84.200, 2009-03 ,         83.880, 2013-12 
2007-10      ,         94.530, 2007-12 ,         93.270, 2008-01 ,         92.140, 2008-02 ,         91.190, 2008-03 ,         90.340, 2008-04 ,         89.560, 2008-05 ,         88.830, 2008-06 ,         88.160, 2008-07 ,         87.530, 2008-08 ,         86.930, 2008-09 ,         86.360, 2008-10 ,         85.840, 2008-11 ,         85.380, 2008-12 ,         84.960, 2009-01 ,         84.580, 2009-02 ,         80.530, 2012-11 
2007-09      ,         81.930, 2007-10 ,         81.660, 2007-11 ,         80.480, 2007-12 ,         79.580, 2008-01 ,         78.850, 2008-02 ,         78.310, 2008-03 ,         77.820, 2008-04 ,         77.370, 2008-05 ,         76.950, 2008-06 ,         76.550, 2008-07 ,         76.180, 2008-08 ,         75.850, 2008-09 ,         75.540, 2008-10 ,         75.250, 2008-11 ,         74.980, 2008-12 ,         71.180, 2012-11 
2007-08      ,         74.040, 2007-10 ,         73.320, 2007-11 ,         72.460, 2007-12 ,         71.830, 2008-01 ,         71.350, 2008-02 ,         71.000, 2008-03 ,         70.750, 2008-04 ,         70.580, 2008-05 ,         70.430, 2008-06 ,         70.290, 2008-07 ,         70.160, 2008-08 ,         70.050, 2008-09 ,         69.950, 2008-10 ,         69.860, 2008-11 ,         69.770, 2008-12 ,         68.040, 2012-11 
2007-07      ,         78.210, 2007-09 ,         77.600, 2007-10 ,         76.820, 2007-11 ,         76.050, 2007-12 ,         75.400, 2008-01 ,         74.880, 2008-02 ,         74.510, 2008-03 ,         74.190, 2008-04 ,         73.940, 2008-05 ,         73.750, 2008-06 ,         73.560, 2008-07 ,         73.400, 2008-08 ,         73.240, 2008-09 ,         73.090, 2008-10 ,         72.950, 2008-11 ,         70.860, 2012-11 
2007-06      ,         70.680, 2007-08 ,         70.980, 2007-09 ,         71.060, 2007-10 ,         71.240, 2007-11 ,         71.440, 2007-12 ,         71.630, 2008-01 ,         71.800, 2008-02 ,         71.960, 2008-03 ,         72.100, 2008-04 ,         72.220, 2008-05 ,         72.330, 2008-06 ,         72.400, 2008-07 ,         72.450, 2008-08 ,         72.500, 2008-09 ,         72.540, 2008-10 ,         70.850, 2012-11 
2007-05      ,         66.270, 2007-06 ,         64.010, 2007-07 ,         64.990, 2007-08 ,         65.830, 2007-09 ,         66.510, 2007-10 ,         67.080, 2007-11 ,         67.570, 2007-12 ,         68.000, 2008-01 ,         68.380, 2008-02 ,         68.690, 2008-03 ,         68.940, 2008-04 ,         69.160, 2008-05 ,         69.370, 2008-06 ,         69.530, 2008-07 ,         69.650, 2008-08 ,         68.530, 2012-11 
2007-04      ,         61.830, 2007-05 ,         64.580, 2007-06 ,         67.210, 2007-07 ,         68.100, 2007-08 ,         68.770, 2007-09 ,         69.310, 2007-10 ,         69.740, 2007-11 ,         70.110, 2007-12 ,         70.430, 2008-01 ,         70.700, 2008-02 ,         70.910, 2008-03 ,         71.090, 2008-04 ,         71.240, 2008-05 ,         71.390, 2008-06 ,         71.490, 2008-07 ,         67.760, 2012-11 
2007-03      ,         65.870, 2007-05 ,         67.470, 2007-06 ,         68.250, 2007-07 ,         68.730, 2007-08 ,         69.080, 2007-09 ,         69.350, 2007-10 ,         69.560, 2007-11 ,         69.710, 2007-12 ,         69.810, 2008-01 ,         69.890, 2008-02 ,         69.940, 2008-03 ,         69.990, 2008-04 ,         70.040, 2008-05 ,         70.090, 2008-06 ,         70.080, 2008-07 ,         70.040, 2008-08 
2007-02      ,         61.790, 2007-04 ,         63.060, 2007-05 ,         63.970, 2007-06 ,         64.700, 2007-07 ,         65.300, 2007-08 ,         65.800, 2007-09 ,         66.220, 2007-10 ,         66.580, 2007-11 ,         66.890, 2007-12 ,         67.160, 2008-01 ,         67.360, 2008-02 ,         67.530, 2008-03 ,         67.660, 2008-04 ,         67.780, 2008-05 ,         67.900, 2008-06 ,         68.000, 2008-07 
2007-01      ,         58.140, 2007-03 ,         58.850, 2007-04 ,         59.540, 2007-05 ,         60.140, 2007-06 ,         60.670, 2007-07 ,         61.160, 2007-08 ,         61.590, 2007-09 ,         61.990, 2007-10 ,         62.340, 2007-11 ,         62.650, 2007-12 ,         62.910, 2008-01 ,         63.100, 2008-02 ,         63.260, 2008-03 ,         63.360, 2008-04 ,         63.430, 2008-05 ,         63.500, 2008-06 
2006-12      ,         61.050, 2007-02 ,         62.380, 2007-03 ,         63.260, 2007-04 ,         63.950, 2007-05 ,         64.540, 2007-06 ,         65.040, 2007-07 ,         65.490, 2007-08 ,         65.890, 2007-09 ,         66.230, 2007-10 ,         66.530, 2007-11 ,         66.790, 2007-12 ,         67.010, 2008-01 ,         67.180, 2008-02 ,         67.310, 2008-03 ,         67.430, 2008-04 ,         67.510, 2008-05 
2006-11      ,         63.130, 2007-01 ,         64.620, 2007-02 ,         65.560, 2007-03 ,         66.270, 2007-04 ,         66.880, 2007-05 ,         67.410, 2007-06 ,         67.850, 2007-07 ,         68.250, 2007-08 ,         68.580, 2007-09 ,         68.870, 2007-10 ,         69.120, 2007-11 ,         69.340, 2007-12 ,         69.540, 2008-01 ,         69.700, 2008-02 ,         69.810, 2008-03 ,         69.890, 2008-04 
2006-10      ,         58.730, 2006-12 ,         60.610, 2007-01 ,         61.900, 2007-02 ,         62.900, 2007-03 ,         63.690, 2007-04 ,         64.320, 2007-05 ,         64.850, 2007-06 ,         65.320, 2007-07 ,         65.710, 2007-08 ,         66.050, 2007-09 ,         66.350, 2007-10 ,         66.600, 2007-11 ,         66.800, 2007-12 ,         66.990, 2008-01 ,         67.140, 2008-02 ,         67.270, 2008-03 
2006-09      ,         62.910, 2006-11 ,         64.150, 2006-12 ,         65.050, 2007-01 ,         65.830, 2007-02 ,         66.470, 2007-03 ,         67.000, 2007-04 ,         67.450, 2007-05 ,         67.830, 2007-06 ,         68.150, 2007-07 ,         68.410, 2007-08 ,         68.620, 2007-09 ,         68.780, 2007-10 ,         68.910, 2007-11 ,         69.000, 2007-12 ,         69.050, 2008-01 ,         69.090, 2008-02 
2006-08      ,         70.260, 2006-10 ,         71.470, 2006-11 ,         72.300, 2006-12 ,         73.020, 2007-01 ,         73.610, 2007-02 ,         74.080, 2007-03 ,         74.460, 2007-04 ,         74.770, 2007-05 ,         74.990, 2007-06 ,         75.160, 2007-07 ,         75.290, 2007-08 ,         75.370, 2007-09 ,         75.420, 2007-10 ,         75.440, 2007-11 ,         75.430, 2007-12 ,         75.390, 2008-01 
2006-07      ,         70.000, 2012-12 ,         74.400, 2006-09 ,         75.680, 2006-10 ,         74.390, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,         67.660, 2012-12 ,         73.930, 2006-08 ,         74.900, 2006-09 ,         73.140, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,         66.380, 2012-12 ,         68.530, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,         71.880, 2006-06 ,         71.350, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,         66.630, 2006-05 ,         59.800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,         61.410, 2006-04 ,         61.290, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,         67.920, 2006-03 ,         67.190, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,         61.040, 2006-02 ,         58.050, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,         57.320, 2006-01 ,         57.150, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,         59.760, 2005-12 ,         61.510, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,         66.240, 2005-11 ,         67.510, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,         68.940, 2005-10 ,         65.790, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,         60.570, 2005-09 ,         58.690, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,         56.500, 2005-08 ,         59.880, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,         48.540, 2005-06 ,         50.190, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,         49.720, 2005-06 ,         49.720, 2005-06 ,         52.290, 2005-05 ,         53.570, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,         55.400, 2005-05 ,         55.400, 2005-05 ,         56.720, 2005-04 ,         57.240, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,         51.750, 2005-04 ,         51.750, 2005-04 ,         48.350, 2005-03 ,         49.010, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,         48.200, 2005-03 ,         48.200, 2005-03 ,         47.550, 2005-02 ,         47.860, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,         43.450, 2005-02 ,         43.450, 2005-02 ,         46.280, 2005-01 ,         46.570, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,         49.130, 2005-01 ,         49.130, 2005-01 ,         46.840, 2004-12 ,         47.120, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,         50.920, 2004-12 ,         50.920, 2004-12 ,         53.290, 2004-11 ,         52.640, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,         49.640, 2004-11 ,         49.640, 2004-11 ,         45.590, 2004-10 ,         45.590, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,         42.120, 2004-10 ,         42.120, 2004-10 ,         48.700, 2004-09 ,         47.640, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,         43.800, 2004-09 ,         43.800, 2004-09 ,         41.640, 2004-08 ,         41.440, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,         37.050, 2004-08 ,         37.050, 2004-08 ,         37.630, 2004-07 ,         37.770, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,         39.880, 2004-07 ,         39.880, 2004-07 ,         41.500, 2004-06 ,         41.520, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,         37.380, 2004-06 ,         37.380, 2004-06 ,         37.420, 2004-05 ,         36.750, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,         35.760, 2004-05 ,         35.760, 2004-05 ,         38.080, 2004-04 ,         37.620, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,         36.160, 2004-04 ,         36.160, 2004-04 ,         36.000, 2004-03 ,         34.640, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,         33.050, 2004-03 ,         33.050, 2004-03 ,         35.070, 2004-02 ,         34.000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,         32.520, 2004-02 ,         32.520, 2004-02 ,         33.710, 2004-01 ,         33.750, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,         30.410, 2004-01 ,         30.410, 2004-01 ,         32.920, 2003-12 ,         32.070, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,         29.110, 2003-12 ,         29.110, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,         29.200, 2003-11 ,         29.200, 2003-11 ,         27.030, 2003-10 ,         27.070, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,         31.570, 2003-10 ,         31.570, 2003-10 ,         30.700, 2003-09 ,         30.700, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,         30.540, 2003-09 ,         30.540, 2003-09 ,         30.190, 2003-07 ,         29.490, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,         30.190, 2003-07 ,         30.190, 2003-07 ,         30.820, 2003-06 ,         29.480, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,         29.560, 2003-06 ,         29.560, 2003-06 ,         29.280, 2003-05 ,         28.410, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,         25.800, 2003-05 ,         25.800, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,         31.040, 2003-04 ,         31.040, 2003-04 ,         28.610, 2003-03 ,         28.120, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,         36.600, 2003-03 ,         36.600, 2003-03 ,         36.790, 2003-02 ,         34.740, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,         27.920, 2002-10 ,         28.070, 2002-11 ,         27.920, 2002-10 ,         28.070, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,         30.540, 2002-10 ,         30.540, 2002-10 ,         29.610, 2002-09 ,         29.840, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,         28.340, 2002-09 ,         28.340, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,         27.020, 2002-08 ,         27.020, 2002-08 ,         26.600, 2002-07 ,         26.700, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,         25.650, 2002-07 ,         25.650, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,