E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

PJM Electricity QJ xxxx [QJ].
PJM Electricity QJ. Contract size : 736 MWH. Priced in : USD/MWH. http://www.nymex.com/index.aspx
Column ( 1) PJM Electricity QJ maturity 1. Nearest maturity . Number of observations : 46
Column ( 2) PJM Electricity QJ maturity 2. 2nd maturity . Number of observations : 46
Column ( 3) PJM Electricity QJ maturity 3. 3rd maturity . Number of observations : 42
Column ( 4) PJM Electricity QJ maturity 4. 4th maturity . Number of observations : 42
Column ( 5) PJM Electricity QJ maturity 5. 5th maturity . Number of observations : 41
Column ( 6) PJM Electricity QJ maturity 6. 6th maturity . Number of observations : 41
Column ( 7) PJM Electricity QJ maturity 7. 7th maturity . Number of observations : 40
Column ( 8) PJM Electricity QJ maturity 8. 8th maturity . Number of observations : 40
Column ( 9) PJM Electricity QJ maturity 9. 9th maturity . Number of observations : 40
Column ( 10) PJM Electricity QJ maturity 10. 10th maturity . Number of observations : 40
Column ( 11) PJM Electricity QJ maturity 11. 11th maturity . Number of observations : 40
Column ( 12) PJM Electricity QJ maturity 12. 12th maturity . Number of observations : 40
Column ( 13) PJM Electricity QJ maturity 13. 13th maturity . Number of observations : 40
Column ( 14) PJM Electricity QJ maturity 14. 14th maturity . Number of observations : 40
Column ( 15) PJM Electricity QJ maturity 15. 15th maturity . Number of observations : 40
Column ( 16) PJM Electricity QJ maturity 16. 16th maturity . Number of observations : 40
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

PJM Electricity QJ . Futures . Settlement Price 
             , PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,, PJM Electricity QJ     ,
             , PJM Electricity QJ 1st ,, PJM Electricity QJ 2nd ,, PJM Electricity QJ 3rd ,, PJM Electricity QJ 4th ,, PJM Electricity QJ 5th ,, PJM Electricity QJ 6th ,, PJM Electricity QJ 7th ,, PJM Electricity QJ 8th ,, PJM Electricity QJ 9th ,, PJM Electricity QJ 10t ,, PJM Electricity QJ 11t ,, PJM Electricity QJ 12t ,, PJM Electricity QJ 13t ,, PJM Electricity QJ 14t ,, PJM Electricity QJ 15t ,, PJM Electricity QJ 16t ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, h                      ,, h                      ,, h                      ,, h                      ,, h                      ,, h                      ,, h                      ,
             , PJM Electricity QJ;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-01      ,         85.000, 2006-02 ,         82.040, 2006-03 ,         79.710, 2006-04 ,         79.420, 2006-05 ,         86.040, 2006-06 ,        103.790, 2006-07 ,        103.790, 2006-08 ,         83.540, 2006-09 ,         80.710, 2006-10 ,         80.710, 2006-11 ,         80.710, 2006-12 ,         99.830, 2007-01 ,         99.830, 2007-02 ,         87.500, 2007-03 ,         87.500, 2007-04 ,         77.380, 2007-05 
2005-12      ,         95.760, 2006-02 ,         88.340, 2006-03 ,         88.340, 2006-04 ,         82.500, 2006-05 ,         89.630, 2006-06 ,        110.080, 2006-07 ,        110.080, 2006-08 ,         88.000, 2006-09 ,         83.880, 2006-10 ,         83.880, 2006-11 ,         83.880, 2006-12 ,        101.000, 2007-01 ,        101.000, 2007-02 ,         85.500, 2007-03 ,         85.500, 2007-04 ,         73.250, 2007-05 
2005-11      ,        114.310, 2006-01 ,        114.310, 2006-02 ,         95.800, 2006-03 ,         95.800, 2006-04 ,         84.500, 2006-05 ,         91.630, 2006-06 ,        111.380, 2006-07 ,        111.380, 2006-08 ,         87.750, 2006-09 ,         83.000, 2006-10 ,         83.000, 2006-11 ,         83.000, 2006-12 ,        102.500, 2007-01 ,        102.500, 2007-02 ,         84.780, 2007-03 ,         84.780, 2007-04 
2005-10      ,         91.830, 2005-12 ,        108.170, 2006-01 ,        108.170, 2006-02 ,         93.120, 2006-03 ,         93.120, 2006-04 ,         81.710, 2006-05 ,         89.750, 2006-06 ,        107.710, 2006-07 ,        107.710, 2006-08 ,         83.380, 2006-09 ,         78.080, 2006-10 ,         78.080, 2006-11 ,         78.080, 2006-12 ,         96.250, 2007-01 ,         96.250, 2007-02 ,         79.690, 2007-03 
2005-09      ,         97.000, 2005-11 ,        102.750, 2005-12 ,        123.250, 2006-01 ,        123.250, 2006-02 ,         99.880, 2006-03 ,         99.880, 2006-04 ,         83.750, 2006-05 ,         92.000, 2006-06 ,        112.250, 2006-07 ,        112.250, 2006-08 ,         84.250, 2006-09 ,         79.630, 2006-10 ,         79.630, 2006-11 ,         79.630, 2006-12 ,         89.780, 2007-01 ,         89.780, 2007-02 
2005-08      ,         84.000, 2005-10 ,         84.500, 2005-11 ,         93.380, 2005-12 ,        103.830, 2006-01 ,        103.830, 2006-02 ,         86.670, 2006-03 ,         86.670, 2006-04 ,         72.500, 2006-05 ,         79.670, 2006-06 ,        101.670, 2006-07 ,        101.670, 2006-08 ,         73.830, 2006-09 ,         70.330, 2006-10 ,         70.330, 2006-11 ,         70.330, 2006-12 ,         85.500, 2007-01 
2005-07      ,         65.500, 2005-09 ,         59.810, 2005-10 ,         61.430, 2005-11 ,         65.310, 2005-12 ,         76.890, 2006-01 ,         76.890, 2006-02 ,         69.430, 2006-03 ,         69.430, 2006-04 ,         65.660, 2006-05 ,         69.690, 2006-06 ,         82.280, 2006-07 ,         82.280, 2006-08 ,         65.840, 2006-09 ,         62.410, 2006-10 ,         62.410, 2006-11 ,         62.410, 2006-12 
2005-06      ,         75.000, 2005-08 ,         59.840, 2005-09 ,         57.720, 2005-10 ,         57.720, 2005-11 ,         57.720, 2005-12 ,         73.780, 2006-01 ,         73.780, 2006-02 ,         67.060, 2006-03 ,         67.060, 2006-04 ,         64.000, 2006-05 ,         66.780, 2006-06 ,         79.220, 2006-07 ,         79.220, 2006-08 ,         63.530, 2006-09 ,         59.800, 2006-10 ,         59.800, 2006-11 
2005-05      ,         57.350, 2005-06 ,         70.010, 2005-07 ,         70.010, 2005-08 ,         56.880, 2005-09 ,         54.100, 2005-10 ,         54.100, 2005-11 ,         54.100, 2005-12 ,         68.880, 2006-01 ,         68.880, 2006-02 ,         62.020, 2006-03 ,         62.020, 2006-04 ,         55.810, 2006-05 ,         57.810, 2006-06 ,         70.560, 2006-07 ,         70.560, 2006-08 ,         57.000, 2006-09 
2005-04      ,         57.990, 2005-06 ,         70.060, 2005-07 ,         70.060, 2005-08 ,         57.720, 2005-09 ,         55.250, 2005-10 ,         55.250, 2005-11 ,         55.250, 2005-12 ,         69.060, 2006-01 ,         69.060, 2006-02 ,         62.690, 2006-03 ,         62.690, 2006-04 ,         56.810, 2006-05 ,         58.750, 2006-06 ,         71.040, 2006-07 ,         71.040, 2006-08 ,         57.880, 2006-09 
2005-03      ,         59.080, 2005-05 ,         64.460, 2005-06 ,         78.610, 2005-07 ,         78.610, 2005-08 ,         63.620, 2005-09 ,         60.380, 2005-10 ,         60.380, 2005-11 ,         60.380, 2005-12 ,         72.750, 2006-01 ,         72.750, 2006-02 ,         66.620, 2006-03 ,         66.620, 2006-04 ,         60.440, 2006-05 ,         62.380, 2006-06 ,         75.310, 2006-07 ,         75.310, 2006-08 
2005-02      ,         57.210, 2005-04 ,         57.130, 2005-05 ,         58.710, 2005-06 ,         72.420, 2005-07 ,         72.420, 2005-08 ,         56.190, 2005-09 ,         53.830, 2005-10 ,         53.830, 2005-11 ,         53.830, 2005-12 ,         66.310, 2006-01 ,         66.310, 2006-02 ,         60.750, 2006-03 ,         60.750, 2006-04 ,         55.630, 2006-05 ,         57.000, 2006-06 ,         69.630, 2006-07 
2005-01      ,         54.000, 2005-03 ,         53.250, 2005-04 ,         53.250, 2005-05 ,         55.250, 2005-06 ,         68.250, 2005-07 ,         68.250, 2005-08 ,         52.750, 2005-09 ,         50.250, 2005-10 ,         50.250, 2005-11 ,         50.250, 2005-12 ,         63.560, 2006-01 ,         63.560, 2006-02 ,         58.000, 2006-03 ,         58.000, 2006-04 ,         53.630, 2006-05 ,         54.880, 2006-06 
2004-12      ,         53.630, 2005-02 ,         51.880, 2005-03 ,         51.880, 2005-04 ,         51.500, 2005-05 ,         53.380, 2005-06 ,         66.380, 2005-07 ,         66.380, 2005-08 ,         51.000, 2005-09 ,         48.880, 2005-10 ,         48.880, 2005-11 ,         48.880, 2005-12 ,         59.750, 2006-01 ,         59.750, 2006-02 ,         56.000, 2006-03 ,         56.000, 2006-04 ,         52.750, 2006-05 
2004-11      ,         61.460, 2005-01 ,         61.460, 2005-02 ,         61.070, 2005-03 ,         55.510, 2005-04 ,         54.750, 2005-05 ,         56.690, 2005-06 ,         71.000, 2005-07 ,         71.000, 2005-08 ,         53.560, 2005-09 ,         50.790, 2005-10 ,         50.790, 2005-11 ,         50.790, 2005-12 ,         61.310, 2006-01 ,         61.310, 2006-02 ,         57.310, 2006-03 ,         57.310, 2006-04 
2004-10      ,         61.000, 2004-12 ,         71.500, 2005-01 ,         71.500, 2005-02 ,         68.740, 2005-03 ,         63.180, 2005-04 ,         58.880, 2005-05 ,         60.750, 2005-06 ,         74.000, 2005-07 ,         74.000, 2005-08 ,         55.750, 2005-09 ,         53.310, 2005-10 ,         53.310, 2005-11 ,         53.310, 2005-12 ,         66.750, 2006-01 ,         66.750, 2006-02 ,         60.000, 2006-03 
2004-09      ,         49.500, 2004-11 ,         54.000, 2004-12 ,         64.490, 2005-01 ,         63.990, 2005-02 ,         61.230, 2005-03 ,         54.980, 2005-04 ,         53.350, 2005-05 ,         56.100, 2005-06 ,         66.800, 2005-07 ,         66.900, 2005-08 ,         51.100, 2005-09 ,         49.100, 2005-10 ,         49.100, 2005-11 ,         49.100, 2005-12 ,         58.450, 2006-01 ,         58.450, 2006-02 
2004-08      ,         42.650, 2004-10 ,         44.000, 2004-11 ,         47.900, 2004-12 ,         58.090, 2005-01 ,         57.590, 2005-02 ,         57.230, 2005-03 ,         50.980, 2005-04 ,         50.150, 2005-05 ,         53.250, 2005-06 ,         63.350, 2005-07 ,         63.350, 2005-08 ,         48.750, 2005-09 ,         47.100, 2005-10 ,         47.100, 2005-11 ,         47.100, 2005-12 ,         56.950, 2006-01 
2004-07      ,         49.000, 2004-09 ,         47.000, 2004-10 ,         47.100, 2004-11 ,         50.860, 2004-12 ,         60.190, 2005-01 ,         59.690, 2005-02 ,         57.480, 2005-03 ,         51.230, 2005-04 ,         50.510, 2005-05 ,         53.600, 2005-06 ,         65.500, 2005-07 ,         65.500, 2005-08 ,         49.100, 2005-09 ,         49.000, 2004-09 ,         47.000, 2004-10 ,         47.100, 2004-11 
2004-06      ,         66.740, 2004-08 ,         49.900, 2004-09 ,         47.080, 2004-10 ,         46.430, 2004-11 ,         50.280, 2004-12 ,         59.990, 2005-01 ,         59.490, 2005-02 ,         56.730, 2005-03 ,         50.480, 2005-04 ,         49.400, 2005-05 ,         53.350, 2005-06 ,         66.250, 2005-07 ,         66.250, 2005-08 ,         48.050, 2005-09 ,         45.800, 2005-10 ,         45.800, 2005-11 
2004-05      ,         75.280, 2004-07 ,         72.780, 2004-08 ,         53.500, 2004-09 ,         50.250, 2004-10 ,         49.500, 2004-11 ,         51.630, 2004-12 ,         61.490, 2005-01 ,         60.990, 2005-02 ,         57.830, 2005-03 ,         51.580, 2005-04 ,         48.900, 2005-05 ,         53.350, 2005-06 ,         66.750, 2005-07 ,         66.750, 2005-08 ,         48.750, 2005-09 ,         46.000, 2005-10 
2004-04      ,         52.350, 2004-06 ,         68.360, 2004-07 ,         65.710, 2004-08 ,         48.000, 2004-09 ,         44.950, 2004-10 ,         44.950, 2004-11 ,         47.080, 2004-12 ,         55.750, 2005-01 ,         55.750, 2005-02 ,         51.000, 2005-03 ,         51.000, 2005-04 ,         45.250, 2005-05 ,         49.700, 2005-06 ,         63.000, 2005-07 ,         63.000, 2005-08 ,         44.650, 2005-09 
2004-03      ,         48.250, 2004-05 ,         52.250, 2004-06 ,         67.220, 2004-07 ,         66.300, 2004-08 ,         47.750, 2004-09 ,         43.370, 2004-10 ,         45.370, 2004-11 ,         47.570, 2004-12 ,         55.500, 2005-01 ,         55.500, 2005-02 ,         51.250, 2005-03 ,         51.250, 2005-04 ,         45.750, 2005-05 ,         49.500, 2005-06 ,         62.750, 2005-07 ,         62.750, 2005-08 
2004-02      ,         47.000, 2004-04 ,         47.000, 2004-05 ,         51.250, 2004-06 ,         64.820, 2004-07 ,         63.900, 2004-08 ,         44.250, 2004-09 ,         40.120, 2004-10 ,         42.120, 2004-11 ,         44.320, 2004-12 ,         51.500, 2005-01 ,         51.500, 2005-02 ,         47.750, 2005-03 ,         47.750, 2005-04 ,         44.500, 2005-05 ,         48.500, 2005-06 ,         61.250, 2005-07 
2004-01      ,         51.730, 2004-03 ,         45.230, 2004-04 ,         44.000, 2004-05 ,         48.500, 2004-06 ,         61.020, 2004-07 ,         60.100, 2004-08 ,         41.750, 2004-09 ,         37.620, 2004-10 ,         39.620, 2004-11 ,         41.820, 2004-12 ,         49.750, 2005-01 ,         49.750, 2005-02 ,         46.450, 2005-03 ,         46.450, 2005-04 ,         42.000, 2005-05 ,         45.800, 2005-06 
2003-12      ,         51.490, 2004-02 ,         50.270, 2004-03 ,         42.770, 2004-04 ,         40.500, 2004-05 ,         45.050, 2004-06 ,         57.810, 2004-07 ,         57.210, 2004-08 ,         40.000, 2004-09 ,         37.700, 2004-10 ,         37.950, 2004-11 ,         39.600, 2004-12 ,         47.000, 2005-01 ,         47.000, 2005-02 ,         43.000, 2005-03 ,         43.000, 2005-04 ,         39.750, 2005-05 
2003-11      ,         43.450, 2004-01 ,         43.250, 2004-02 ,         42.330, 2004-03 ,         38.580, 2004-04 ,         37.600, 2004-05 ,         42.200, 2004-06 ,         53.760, 2004-07 ,         53.160, 2004-08 ,         36.900, 2004-09 ,         34.800, 2004-10 ,         35.050, 2004-11 ,         36.700, 2004-12 ,         42.900, 2005-01 ,         42.900, 2005-02 ,         40.700, 2005-03 ,         40.700, 2005-04 
2003-10      ,         38.050, 2003-12 ,         44.490, 2004-01 ,         43.990, 2004-02 ,         43.460, 2004-03 ,         39.860, 2004-04 ,         38.750, 2004-05 ,         42.100, 2004-06 ,         53.890, 2004-07 ,         52.740, 2004-08 ,         37.000, 2004-09 ,         35.350, 2004-10 ,         35.600, 2004-11 ,         37.250, 2004-12 ,         43.400, 2005-01 ,         43.400, 2005-02 ,         41.250, 2005-03 
2003-09      ,         36.750, 2003-11 ,         39.750, 2003-12 ,         45.840, 2004-01 ,         44.740, 2004-02 ,         44.480, 2004-03 ,         40.130, 2004-04 ,         38.800, 2004-05 ,         41.850, 2004-06 ,         53.900, 2004-07 ,         52.150, 2004-08 ,         36.850, 2004-09 ,         34.960, 2004-10 ,         35.160, 2004-11 ,         36.860, 2004-12 ,         43.150, 2005-01 ,         43.150, 2005-02 
2003-08      ,         41.130, 2003-10 ,         41.480, 2003-11 ,         42.930, 2003-12 ,         47.890, 2004-01 ,         46.480, 2004-02 ,         46.180, 2004-03 ,         41.730, 2004-04 ,         40.200, 2004-05 ,         44.100, 2004-06 ,         57.900, 2004-07 ,         56.150, 2004-08 ,         38.200, 2004-09 ,         36.010, 2004-10 ,         36.210, 2004-11 ,         37.910, 2004-12 ,         44.800, 2005-01 
2003-07      ,         40.750, 2003-09 ,         38.330, 2003-10 ,         39.130, 2003-11 ,         42.130, 2003-12 ,         46.460, 2004-01 ,         45.210, 2004-02 ,         44.900, 2004-03 ,         40.400, 2004-04 ,         38.900, 2004-05 ,         43.100, 2004-06 ,         56.800, 2004-07 ,         55.050, 2004-08 ,         36.850, 2004-09 ,         34.860, 2004-10 ,         35.060, 2004-11 ,         36.760, 2004-12 
2003-06      ,         62.010, 2003-07 ,         45.250, 2003-08 ,         41.290, 2003-09 ,         41.290, 2003-10 ,         43.790, 2003-11 ,         50.230, 2003-12 ,         48.730, 2004-01 ,         47.460, 2004-02 ,         41.410, 2004-03 ,         40.900, 2004-04 ,         45.150, 2004-05 ,         58.270, 2004-06 ,         56.270, 2004-07 ,         37.000, 2004-08 ,         35.110, 2004-09 ,         35.310, 2004-10 
2003-05      ,         74.290, 2003-06 ,         73.490, 2003-07 ,         51.750, 2003-08 ,         46.700, 2003-09 ,         47.450, 2003-10 ,         48.950, 2003-11 ,         55.980, 2003-12 ,         53.980, 2004-01 ,         49.620, 2004-02 ,         48.870, 2004-03 ,         47.350, 2004-04 ,         50.600, 2004-05 ,         64.020, 2004-06 ,         62.020, 2004-07 ,         43.250, 2004-08 ,         37.760, 2004-09 
2003-04      ,         55.800, 2003-05 ,         69.850, 2003-06 ,         67.500, 2003-07 ,         48.850, 2003-08 ,         44.950, 2003-09 ,         45.100, 2003-10 ,         46.850, 2003-11 ,         54.390, 2003-12 ,         53.290, 2004-01 ,         46.570, 2004-02 ,         45.820, 2004-03 ,         45.350, 2004-04 ,         48.500, 2004-05 ,         60.120, 2004-06 ,         58.120, 2004-07 ,         39.500, 2004-08 
2003-03      ,         50.000, 2003-04 ,         54.500, 2003-05 ,         65.750, 2003-06 ,         65.750, 2003-07 ,         48.500, 2003-08 ,         45.000, 2003-09 ,         45.000, 2003-10 ,         45.000, 2003-11 ,         53.880, 2003-12 ,         53.880, 2004-01 ,         43.850, 2004-02 ,         43.850, 2004-03 ,         43.850, 2004-04 ,         43.850, 2004-05 ,         43.850, 2004-06 ,         43.850, 2004-07 
2003-02      ,         61.750, 2003-03 ,         58.130, 2003-04 ,         60.380, 2003-05 ,         71.380, 2003-06 ,         71.380, 2003-07 ,         51.380, 2003-08 ,         48.250, 2003-09 ,         48.250, 2003-10 ,         48.250, 2003-11 ,         46.250, 2003-12 ,         46.250, 2004-01 ,         46.250, 2004-02 ,         46.250, 2004-03 ,         46.250, 2004-04 ,         46.250, 2004-05 ,         46.250, 2004-06 
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,         32.350, 2002-10 ,         34.310, 2002-11 ,         32.350, 2002-10 ,         34.310, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,         32.350, 2002-10 ,         34.310, 2002-11 ,         32.350, 2002-10 ,         34.310, 2002-11 ,         31.280, 2002-10 ,         33.450, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,         34.320, 2002-08 ,         34.320, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,         32.170, 2002-08 ,         32.170, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,         32.140, 2002-08 ,         32.140, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,         32.070, 2002-08 ,         32.070, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,         25.100, 2002-02 ,         25.100, 2002-03 ,         28.550, 2002-04 ,         35.250, 2002-05 ,         46.350, 2002-06 ,         46.350, 2002-07 ,         27.100, 2002-08 ,         26.100, 2002-09 ,         26.100, 2002-10 ,         26.100, 2002-11 ,         30.250, 2002-12 ,         30.250, 2003-01 ,         27.500, 2003-02 ,         27.500, 2003-03 ,         31.000, 2003-04 ,         37.500, 2003-05 
2002-01      ,         24.350, 2002-02 ,         24.350, 2002-03 ,         27.700, 2002-04 ,         34.250, 2002-05 ,         45.500, 2002-06 ,         45.500, 2002-07 ,         26.100, 2002-08 ,         25.500, 2002-09 ,         25.500, 2002-10 ,         25.500, 2002-11 ,         29.500, 2002-12 ,         29.500, 2003-01 ,         27.000, 2003-02 ,         27.000, 2003-03 ,         30.000, 2003-04 ,         37.250, 2003-05 
2001-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,         64.000, 2001-07 ,         33.000, 2001-08 ,         31.000, 2001-09 ,         29.500, 2001-10 ,         33.000, 2001-11 ,         37.000, 2001-12 ,         37.000, 2002-01 ,         33.500, 2002-02 ,         33.500, 2002-03 ,         35.750, 2002-04 ,         46.250, 2002-05 ,         64.000, 2002-06 ,         64.000, 2002-07 ,         31.000, 2002-08 ,         30.500, 2002-09 ,         30.500, 2002-10 
2001-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,         60.750, 2001-05 ,         90.000, 2001-06 ,         90.000, 2001-07 ,         42.000, 2001-08 ,         38.300, 2001-09 ,         38.300, 2001-10 ,         38.300, 2001-11 ,         43.750, 2001-12 ,         43.750, 2002-01 ,         37.250, 2002-02 ,         37.250, 2002-03 ,         41.750, 2002-04 ,         55.500, 2002-05 ,         75.000, 2002-06 ,         75.000, 2002-07 ,         36.250, 2002-08