|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Platinum PL PO [PL].
Platinum PL.
Contract size : 50 oz troy.
Priced in : USD/oz troy.
PL - One trailing zero is dropped from newspaper represention of these prices..
http://www.nymex.com/index.aspx
Column ( 1) Platinum PL maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Platinum PL maturity 2.
2nd maturity
. Number of observations : 8
Column ( 3) Platinum PL maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Platinum PL maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) Platinum PL maturity 5.
5th maturity
. Number of observations : 8
Column ( 6) Platinum PL maturity 6.
6th maturity
. Number of observations : 5
Column ( 7) Platinum PL maturity 7.
7th maturity
. Number of observations : 5
Column ( 8) Platinum PL maturity 8.
8th maturity
. Number of observations : 4
Column ( 9) Platinum PL maturity 9.
9th maturity
. Number of observations : 2
Column ( 10) Platinum PL maturity 10.
10th maturity
. Number of observations : 4
Column ( 11) Platinum PL maturity 11.
11th maturity
. Number of observations : 1
Column ( 12) Platinum PL maturity 12.
12th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Platinum PL . Futures . Settlement Price
|
|
, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,
, Platinum PL 1st ,, Platinum PL 2nd ,, Platinum PL 3rd ,, Platinum PL 4th ,, Platinum PL 5th ,, Platinum PL 6th ,, Platinum PL 7th ,, Platinum PL 8th ,, Platinum PL 9th ,, Platinum PL 10th ,, Platinum PL 11th ,, Platinum PL 12th ,
, Platinum PL; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jul.2001 to May.1.2009,, Jan.2002 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to Apr.28.2009,, May.2001 to Mar.7.2008,, Jan.2002 to Dec.7.2006,, Jan.2002 to Nov.7.2006,, Jan.2002 to Apr.27.2005,, May.2002 to Dec.27.2004,, May.2001 to Jan.27.2005,, May.2001 to May.17.2001,, May.2001 to May.17.2001,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009 , 1096.400, 2009-07 , 1102.100, 2009-10 , 1103.600, 2010-01 , 1108.600, 2010-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008 , 936.200, 2009-01 , 941.500, 2009-04 , 946.500, 2009-07 , 2046.900, 2008-07 , 2043.000, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007 , 60.300, 2010-12 , 1528.400, 2008-01 , 1525.400, 2008-04 , 1468.800, 2008-04 , 1303.500, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2006 , 1139.300, 2007-01 , 1144.300, 2007-04 , 1149.300, 2007-07 , 1154.300, 2007-10 , 1159.300, 2008-01 , 1144.900, 2007-10 , 1200.300, 2007-10 , na, , na, , na, , na, , na,
2005 , 973.000, 2006-01 , 979.000, 2006-04 , 985.000, 2006-07 , 881.400, 2006-04 , 872.500, 2005-10 , 865.500, 2006-04 , 867.900, 2005-10 , 860.900, 2006-04 , na, , 842.300, 2006-04 , na, , na,
2004 , 863.700, 2005-01 , 859.700, 2005-04 , 856.700, 2005-07 , 869.500, 2005-07 , 863.700, 2005-01 , 859.700, 2005-04 , 856.700, 2005-07 , 872.500, 2005-04 , 869.500, 2005-07 , 797.200, 2005-01 , na, , na,
2003 , 811.300, 2004-01 , 805.300, 2004-04 , 802.300, 2004-07 , 797.800, 2004-10 , 811.300, 2004-01 , 805.300, 2004-04 , 802.300, 2004-07 , 797.800, 2004-10 , na, , na, , na, , na,
2002 , 591.800, 2002-10 , 576.800, 2003-01 , 568.300, 2003-04 , 564.800, 2003-07 , 591.800, 2002-10 , 576.800, 2003-01 , 568.300, 2003-04 , 564.800, 2003-07 , 563.000, 2002-10 , 560.000, 2003-01 , na, , na,
2001 , 508.800, 2001-07 , na, , 615.200, 2001-07 , 506.800, 2001-10 , 501.800, 2002-01 , na, , na, , na, , na, , 615.200, 2001-07 , 610.200, 2001-10 , 602.200, 2002-01
|