E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

nry Hub Natural Gas e-miNY QG xxxx [QG].
Henry Hub Natural Gas e-miNY QG. Contract size : 4000 mmBtu. Priced in : $/mmBtu. http://www.nymex.com/index.aspx
Column ( 1) Henry Hub Natural Gas e-miNY QG maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) Henry Hub Natural Gas e-miNY QG maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) Henry Hub Natural Gas e-miNY QG maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) Henry Hub Natural Gas e-miNY QG maturity 4. 4th maturity . Number of observations : 8
Column ( 5) Henry Hub Natural Gas e-miNY QG maturity 5. 5th maturity . Number of observations : 4
Column ( 6) Henry Hub Natural Gas e-miNY QG maturity 6. 6th maturity . Number of observations : 4
Column ( 7) Henry Hub Natural Gas e-miNY QG maturity 7. 7th maturity . Number of observations : 4
Column ( 8) Henry Hub Natural Gas e-miNY QG maturity 8. 8th maturity . Number of observations : 4
Column ( 9) Henry Hub Natural Gas e-miNY QG maturity 9. 9th maturity . Number of observations : 4
Column ( 10) Henry Hub Natural Gas e-miNY QG maturity 10. 10th maturity . Number of observations : 4
Column ( 11) Henry Hub Natural Gas e-miNY QG maturity 11. 11th maturity . Number of observations : 4
Column ( 12) Henry Hub Natural Gas e-miNY QG maturity 12. 12th maturity . Number of observations : 4
Column ( 13) Henry Hub Natural Gas e-miNY QG maturity 13. 13th maturity . Number of observations : 4
Column ( 14) Henry Hub Natural Gas e-miNY QG maturity 14. 14th maturity . Number of observations : 4
Column ( 15) Henry Hub Natural Gas e-miNY QG maturity 15. 15th maturity . Number of observations : 4
Column ( 16) Henry Hub Natural Gas e-miNY QG maturity 16. 16th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Henry Hub Natural Gas e-miNY QG . Futures . Settlement Price
             , Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,
             , e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,
             , Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,
             , e-miNY QG 1st          ,, e-miNY QG 2nd          ,, e-miNY QG 3rd          ,, e-miNY QG 4th          ,, e-miNY QG 5th          ,, e-miNY QG 6th          ,, e-miNY QG 7th          ,, e-miNY QG 8th          ,, e-miNY QG 9th          ,, e-miNY QG 10th         ,, e-miNY QG 11th         ,, e-miNY QG 12th         ,, e-miNY QG 13th         ,, e-miNY QG 14th         ,, e-miNY QG 15th         ,, e-miNY QG 16th         ,
             , Henry Hub Natural Gas  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , e-miNY QG; Nearest exp ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jun.2002 to May.1.2009,,  Jun.2002 to May.1.2009,,  Jul.2002 to May.1.2009,,  Jul.2002 to May.1.2009,,  Jul.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009         ,          3.546, 2009-06 ,          3.679, 2009-07 ,          3.795, 2009-08 ,          3.870, 2009-09 ,          4.003, 2009-10 ,          4.643, 2009-11 ,          5.333, 2009-12 ,          5.629, 2010-01 ,          5.675, 2010-02 ,          5.631, 2010-03 ,          5.478, 2010-04 ,          5.525, 2010-05 ,          5.637, 2010-06 ,          5.774, 2010-07 ,          5.859, 2010-08 ,          5.906, 2010-09 
2008         ,          5.622, 2009-02 ,          5.657, 2009-03 ,          5.725, 2009-04 ,          5.795, 2009-05 ,          5.904, 2009-06 ,          6.031, 2009-07 ,          6.126, 2009-08 ,          6.180, 2009-09 ,          6.300, 2009-10 ,          6.695, 2009-11 ,          7.125, 2009-12 ,          7.395, 2010-01 ,          7.400, 2010-02 ,          7.210, 2010-03 ,          6.745, 2010-04 ,          6.725, 2010-05 
2007         ,          7.046, 2008-01 ,          7.483, 2008-02 ,          7.521, 2008-03 ,          7.546, 2008-04 ,          7.613, 2008-05 ,          7.703, 2008-06 ,          7.796, 2008-07 ,          7.878, 2008-08 ,          7.911, 2008-09 ,          7.986, 2008-10 ,          8.351, 2008-11 ,          8.767, 2008-12 ,          9.021, 2009-01 ,          9.036, 2009-02 ,          8.811, 2009-03 ,          8.448, 2013-11 
2006         ,          6.299, 2007-02 ,          6.503, 2007-03 ,          6.603, 2007-04 ,          6.703, 2007-05 ,          6.813, 2007-06 ,          6.928, 2007-07 ,          7.038, 2007-08 ,          7.113, 2007-09 ,          7.253, 2007-10 ,          7.933, 2007-11 ,          8.563, 2007-12 ,          8.888, 2008-01 ,          8.903, 2008-02 ,          8.698, 2008-03 ,          7.558, 2008-04 ,          7.453, 2008-05 
2005         ,         11.225, 2006-02 ,         12.050, 2006-01 ,          7.120, 2005-05 ,          7.181, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004         ,          6.149, 2005-02 ,          6.149, 2005-02 ,          6.160, 2005-01 ,          6.225, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003         ,          6.189, 2004-02 ,          6.189, 2004-02 ,          6.324, 2004-01 ,          6.388, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002         ,          4.157, 2002-10 ,          4.157, 2002-10 ,          3.686, 2002-09 ,          3.889, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,