, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,
, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, SC 1st ,, SC 2nd ,, SC 3rd ,, SC 4th ,, SC 5th ,, SC 6th ,, SC 7th ,, SC 8th ,, SC 9th ,, SC 10th ,, SC 11th ,, SC 12th ,, SC 13th ,, SC 14th ,, SC 15th ,, SC 16th ,
, Brent, Sour Crude Oil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, SC; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to Nov.27.2006,, May.2001 to Oct.24.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, Feb.2002 to Oct.20.2006,, Jan.2002 to Oct.20.2006,, Jan.2002 to Oct.20.2006,, Jan.2002 to Sep.22.2006,, May.2001 to Mar.17.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2006-11-27 Mo, 66.370, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 65.910, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-21 Tu, 65.570, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-20 Mo, 64.890, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr, 65.060, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-16 Th, 63.920, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-15 We, 59.460, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu, 58.840, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-13 Mo, 59.050, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 Fr, 59.710, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-09 Th, 61.320, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-08 We, 63.980, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-07 Tu, 58.480, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-06 Mo, 64.970, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 Fr, 59.150, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, 57.870, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We, 63.940, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-31 Tu, 59.030, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-30 Mo, 58.680, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 Fr, 61.080, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-26 Th, 60.770, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-25 We, 62.050, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-24 Tu, 59.860, 2006-12 , 59.990, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-23 Mo, 59.210, 2006-12 , 59.990, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 Fr, 59.680, 2006-12 , 59.990, 2006-11 , 59.680, 2006-12 , 62.000, 2007-01 , 62.910, 2007-02 , 63.660, 2007-03 , 64.330, 2007-04 , 64.910, 2007-05 , 65.370, 2007-06 , 65.780, 2007-07 , 66.130, 2007-08 , 66.460, 2007-09 , 66.790, 2007-10 , 67.040, 2007-11 , na, , na,
2006-10-19 Th, 60.870, 2006-12 , 62.000, 2007-01 , 62.910, 2007-02 , 63.660, 2007-03 , 64.330, 2007-04 , 64.910, 2007-05 , 65.370, 2007-06 , 65.780, 2007-07 , 66.130, 2007-08 , 66.460, 2007-09 , 66.790, 2007-10 , 67.040, 2007-11 , 67.190, 2007-12 , 67.040, 2007-11 , na, , na,
2006-10-18 We, 59.580, 2006-12 , 60.820, 2007-01 , 61.830, 2007-02 , 62.690, 2007-03 , 63.470, 2007-04 , 64.130, 2007-05 , 64.700, 2007-06 , 65.180, 2007-07 , 65.610, 2007-08 , 65.950, 2007-09 , 66.280, 2007-10 , 66.610, 2007-11 , 66.850, 2007-12 , 66.610, 2007-11 , na, , na,
2006-10-17 Tu, 59.990, 2006-11 , 60.940, 2006-12 , 62.220, 2007-01 , 63.200, 2007-02 , 63.960, 2007-03 , 64.630, 2007-04 , 65.180, 2007-05 , 65.650, 2007-06 , 66.050, 2007-07 , 66.420, 2007-08 , 66.740, 2007-09 , 67.030, 2007-10 , 67.320, 2007-11 , 67.550, 2007-12 , na, , na,
2006-10-16 Mo, 59.960, 2006-11 , 61.660, 2006-12 , 62.860, 2007-01 , 63.760, 2007-02 , 64.440, 2007-03 , 65.030, 2007-04 , 65.510, 2007-05 , 65.940, 2007-06 , 66.320, 2007-07 , 66.640, 2007-08 , 66.920, 2007-09 , 67.180, 2007-10 , 67.460, 2007-11 , 67.660, 2007-12 , na, , na,
2006-10-13 Fr, 63.820, 2011-12 , 59.520, 2006-11 , 60.680, 2006-12 , 61.800, 2007-01 , 62.670, 2007-02 , 63.340, 2007-03 , 63.950, 2007-04 , 64.430, 2007-05 , 64.820, 2007-06 , 65.190, 2007-07 , 65.510, 2007-08 , 65.770, 2007-09 , 66.040, 2007-10 , 66.300, 2007-11 , na, , na,
2006-10-12 Th, 58.760, 2006-11 , 59.890, 2006-12 , 61.120, 2007-01 , 62.030, 2007-02 , 62.740, 2007-03 , 63.360, 2007-04 , 63.860, 2007-05 , 64.280, 2007-06 , 64.660, 2007-07 , 65.010, 2007-08 , 65.290, 2007-09 , 65.540, 2007-10 , 65.790, 2007-11 , 65.960, 2007-12 , na, , na,
2006-10-11 We, 58.650, 2006-11 , 59.630, 2006-12 , 60.790, 2007-01 , 61.660, 2007-02 , 62.340, 2007-03 , 62.930, 2007-04 , 63.410, 2007-05 , 63.830, 2007-06 , 64.210, 2007-07 , 64.530, 2007-08 , 64.810, 2007-09 , 65.060, 2007-10 , 65.300, 2007-11 , 65.470, 2007-12 , na, , na,
2006-10-10 Tu, 59.340, 2006-11 , 60.300, 2006-12 , 61.310, 2007-01 , 62.090, 2007-02 , 62.730, 2007-03 , 63.310, 2007-04 , 63.800, 2007-05 , 64.220, 2007-06 , 64.560, 2007-07 , 64.900, 2007-08 , 65.150, 2007-09 , 65.390, 2007-10 , 65.630, 2007-11 , 65.800, 2007-12 , na, , na,
2006-10-09 Mo, 60.540, 2006-11 , 61.460, 2006-12 , 62.340, 2007-01 , 63.050, 2007-02 , 63.620, 2007-03 , 64.140, 2007-04 , 64.600, 2007-05 , 65.010, 2007-06 , 65.350, 2007-07 , 65.640, 2007-08 , 65.790, 2007-09 , 65.930, 2007-10 , 66.110, 2007-11 , 66.290, 2007-12 , na, , na,
2006-10-06 Fr, 59.830, 2006-11 , 60.890, 2006-12 , 61.860, 2007-01 , 62.610, 2007-02 , 63.240, 2007-03 , 63.800, 2007-04 , 64.290, 2007-05 , 64.750, 2007-06 , 65.140, 2007-07 , 65.450, 2007-08 , 65.620, 2007-09 , 65.760, 2007-10 , 65.940, 2007-11 , 66.120, 2007-12 , na, , na,
2006-10-05 Th, 62.390, 2011-12 , 60.000, 2006-11 , 61.140, 2006-12 , 62.070, 2007-01 , 62.790, 2007-02 , 63.390, 2007-03 , 63.930, 2007-04 , 64.410, 2007-05 , 64.860, 2007-06 , 65.260, 2007-07 , 65.610, 2007-08 , 65.820, 2007-09 , 65.960, 2007-10 , 66.160, 2007-11 , na, , na,
2006-10-04 We, 59.220, 2006-11 , 60.450, 2006-12 , 61.420, 2007-01 , 62.190, 2007-02 , 62.820, 2007-03 , 63.420, 2007-04 , 63.980, 2007-05 , 64.500, 2007-06 , 64.950, 2007-07 , 65.340, 2007-08 , 65.610, 2007-09 , 65.810, 2007-10 , 66.010, 2007-11 , 66.180, 2007-12 , na, , na,
2006-10-03 Tu, 58.430, 2006-11 , 59.730, 2006-12 , 60.780, 2007-01 , 61.630, 2007-02 , 62.360, 2007-03 , 63.040, 2007-04 , 63.650, 2007-05 , 64.190, 2007-06 , 64.650, 2007-07 , 65.030, 2007-08 , 65.310, 2007-09 , 65.530, 2007-10 , 65.750, 2007-11 , 65.960, 2007-12 , na, , na,
2006-10-02 Mo, 62.800, 2011-12 , 60.450, 2006-11 , 61.850, 2006-12 , 62.930, 2007-01 , 63.760, 2007-02 , 64.440, 2007-03 , 65.030, 2007-04 , 65.560, 2007-05 , 66.040, 2007-06 , 66.410, 2007-07 , 66.710, 2007-08 , 66.950, 2007-09 , 67.130, 2007-10 , 67.300, 2007-11 , na, , na,
2006-09-29 Fr, 62.480, 2006-11 , 63.860, 2006-12 , 64.840, 2007-01 , 65.570, 2007-02 , 66.150, 2007-03 , 66.640, 2007-04 , 67.080, 2007-05 , 67.460, 2007-06 , 67.780, 2007-07 , 68.040, 2007-08 , 68.250, 2007-09 , 68.400, 2007-10 , 68.510, 2007-11 , 68.610, 2007-12 , na, , na,
2006-09-28 Th, 62.540, 2006-11 , 63.540, 2006-12 , 64.360, 2007-01 , 65.000, 2007-02 , 65.520, 2007-03 , 65.990, 2007-04 , 66.400, 2007-05 , 66.760, 2007-06 , 67.080, 2007-07 , 67.320, 2007-08 , 67.530, 2007-09 , 67.680, 2007-10 , 67.790, 2007-11 , 67.880, 2007-12 , na, , na,
2006-09-27 We, 62.170, 2011-12 , 62.210, 2006-11 , 63.340, 2006-12 , 64.200, 2007-01 , 64.860, 2007-02 , 65.380, 2007-03 , 65.840, 2007-04 , 66.240, 2007-05 , 66.600, 2007-06 , 66.930, 2007-07 , 67.150, 2007-08 , 67.340, 2007-09 , 67.480, 2007-10 , 67.570, 2007-11 , na, , na,
2006-09-26 Tu, 60.120, 2006-11 , 61.400, 2006-12 , 62.330, 2007-01 , 63.050, 2007-02 , 63.620, 2007-03 , 64.120, 2007-04 , 64.550, 2007-05 , 64.910, 2007-06 , 65.240, 2007-07 , 65.480, 2007-08 , 65.680, 2007-09 , 65.810, 2007-10 , 65.910, 2007-11 , 65.980, 2007-12 , na, , na,
2006-09-25 Mo, 60.800, 2006-11 , 61.970, 2006-12 , 62.890, 2007-01 , 63.610, 2007-02 , 64.170, 2007-03 , 64.640, 2007-04 , 65.060, 2007-05 , 65.410, 2007-06 , 65.730, 2007-07 , 65.950, 2007-08 , 66.130, 2007-09 , 66.250, 2007-10 , 66.330, 2007-11 , 66.390, 2007-12 , na, , na,
2006-09-22 Fr, 60.900, 2011-12 , 62.240, 2006-10 , 60.410, 2006-11 , 61.540, 2006-12 , 62.400, 2007-01 , 63.110, 2007-02 , 63.680, 2007-03 , 64.200, 2007-04 , 64.660, 2007-05 , 65.060, 2007-06 , 65.380, 2007-07 , 65.610, 2007-08 , 65.810, 2007-09 , 65.980, 2007-10 , 66.070, 2007-11 , na,
2006-09-21 Th, 61.340, 2006-11 , 62.380, 2006-12 , 63.180, 2007-01 , 63.860, 2007-02 , 64.400, 2007-03 , 64.880, 2007-04 , 65.310, 2007-05 , 65.700, 2007-06 , 66.040, 2007-07 , 66.280, 2007-08 , 66.480, 2007-09 , 66.640, 2007-10 , 66.730, 2007-11 , 66.760, 2007-12 , 66.730, 2007-11 , na,
2006-09-20 We, 60.470, 2006-11 , 61.590, 2006-12 , 62.450, 2007-01 , 63.170, 2007-02 , 63.830, 2007-03 , 64.130, 2007-04 , 64.430, 2007-05 , 64.730, 2007-06 , 66.350, 2007-12 , 64.730, 2007-06 , na, , na, , na, , na, , na, , na,
2006-09-19 Tu, 62.170, 2006-11 , 63.210, 2006-12 , 64.050, 2007-01 , 64.760, 2007-02 , 65.410, 2007-03 , 65.680, 2007-04 , 65.950, 2007-05 , 66.220, 2007-06 , 67.720, 2007-12 , 66.220, 2007-06 , na, , na, , na, , na, , na, , na,
2006-09-18 Mo, 64.040, 2006-11 , 65.080, 2006-12 , 65.920, 2007-01 , 66.630, 2007-02 , 67.280, 2007-03 , 67.580, 2007-04 , 67.880, 2007-05 , 68.180, 2007-06 , 69.680, 2007-12 , 68.180, 2007-06 , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 62.240, 2006-10 , 63.350, 2006-11 , 64.510, 2006-12 , 65.480, 2007-01 , 66.310, 2007-02 , 67.010, 2007-03 , 67.320, 2007-04 , 67.630, 2007-05 , 67.940, 2007-06 , 69.460, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-14 Th, 62.230, 2006-10 , 63.570, 2006-11 , 64.730, 2006-12 , 65.670, 2007-01 , 66.440, 2007-02 , 67.110, 2007-03 , 67.410, 2007-04 , 67.710, 2007-05 , 68.010, 2007-06 , 69.510, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-13 We, 63.040, 2006-10 , 64.330, 2006-11 , 65.350, 2006-12 , 66.210, 2007-01 , 66.930, 2007-02 , 67.510, 2007-03 , 67.790, 2007-04 , 68.070, 2007-05 , 68.350, 2007-06 , 69.800, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-12 Tu, 62.970, 2006-10 , 64.230, 2006-11 , 65.210, 2006-12 , 66.060, 2007-01 , 66.780, 2007-02 , 67.340, 2007-03 , 67.610, 2007-04 , 67.880, 2007-05 , 68.150, 2007-06 , 69.480, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-11 Mo, 64.570, 2006-10 , 65.840, 2006-11 , 66.820, 2006-12 , 67.630, 2007-01 , 68.320, 2007-02 , 68.860, 2007-03 , 69.120, 2007-04 , 69.380, 2007-05 , 69.640, 2007-06 , 70.990, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-08 Fr, 65.290, 2006-10 , 66.610, 2006-11 , 67.570, 2006-12 , 68.370, 2007-01 , 69.030, 2007-02 , 69.570, 2007-03 , 69.840, 2007-04 , 70.110, 2007-05 , 70.380, 2007-06 , 71.730, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-07 Th, 66.540, 2006-10 , 67.840, 2006-11 , 68.760, 2006-12 , 69.520, 2007-01 , 70.150, 2007-02 , 70.630, 2007-03 , 70.900, 2007-04 , 71.170, 2007-05 , 71.440, 2007-06 , 72.790, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-06 We, 66.910, 2006-10 , 68.180, 2006-11 , 69.120, 2006-12 , 69.880, 2007-01 , 70.200, 2007-02 , 70.520, 2007-03 , 70.840, 2007-04 , 71.160, 2007-05 , 71.480, 2007-06 , 73.020, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-05 Tu, 68.130, 2006-10 , 69.320, 2006-11 , 70.200, 2006-12 , 70.960, 2007-01 , 71.270, 2007-02 , 71.580, 2007-03 , 71.890, 2007-04 , 72.200, 2007-05 , 72.510, 2007-06 , 73.910, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 69.110, 2006-10 , 70.190, 2006-11 , 71.000, 2006-12 , 71.660, 2007-01 , 71.930, 2007-02 , 72.200, 2007-03 , 72.470, 2007-04 , 72.740, 2007-05 , 73.010, 2007-06 , 74.050, 2007-12 , na, , na, , na, , na, , na, , na,
2006-08-31 Th, 70.310, 2006-10 , 71.380, 2006-11 , 72.160, 2006-12 , 72.830, 2007-01 , 73.100, 2007-02 , 73.370, 2007-03 , 73.640, 2007-04 , 73.910, 2007-05 , 74.180, 2007-06 , 75.180, 2007-12 , na, , na, , na, , na, , na, , na,
2006-08-30 We, 70.200, 2006-10 , 71.130, 2006-11 , 71.880, 2006-12 , 72.530, 2007-01 , 72.790, 2007-02 , 73.050, 2007-03 , 73.310, 2007-04 , 73.570, 2007-05 , 73.830, 2007-06 , 74.830, 2007-12 , na, , na, , na, , na, , na, , na,
2006-08-29 Tu, 69.860, 2006-10 , 70.890, 2006-11 , 71.700, 2006-12 , 72.400, 2007-01 , 72.650, 2007-02 , 72.900, 2007-03 , 73.150, 2007-04 , 73.400, 2007-05 , 73.650, 2007-06 , 74.550, 2007-12 , na, , na, , na, , na, , na, , na,
2006-08-28 Mo, 70.840, 2006-10 , 71.790, 2006-11 , 72.520, 2006-12 , 73.140, 2007-01 , 73.280, 2007-02 , 73.420, 2007-03 , 73.560, 2007-04 , 73.700, 2007-05 , 73.840, 2007-06 , 74.460, 2007-12 , na, , na, , na, , na, , na, , na,
2006-08-25 Fr, 72.750, 2006-10 , 73.540, 2006-11 , 74.150, 2006-12 , 74.690, 2007-01 , 74.810, 2007-02 , 74.930, 2007-03 , 75.050, 2007-04 , 75.170, 2007-05 , 75.290, 2007-06 , 75.850, 2007-12 , na, , na, , na, , na, , na, , na,
2006-08-24 Th, 72.680, 2006-10 , 73.430, 2006-11 , 74.050, 2006-12 , 74.620, 2007-01 , 74.750, 2007-02 , 74.880, 2007-03 , 75.010, 2007-04 , 75.140, 2007-05 , 75.270, 2007-06 , 75.890, 2007-12 , 75.270, 2007-06 , na, , na, , na, , na, , na,
2006-08-23 We, 72.050, 2006-10 , 72.880, 2006-11 , 73.550, 2006-12 , 74.130, 2007-01 , 74.260, 2007-02 , 74.390, 2007-03 , 74.520, 2007-04 , 74.650, 2007-05 , 74.780, 2007-06 , 75.380, 2007-12 , 74.780, 2007-06 , na, , na, , na, , na, , na,
2006-08-22 Tu, 73.250, 2006-10 , 74.040, 2006-11 , 74.650, 2006-12 , 75.170, 2007-01 , 75.270, 2007-02 , 75.370, 2007-03 , 75.470, 2007-04 , 75.560, 2007-05 , 75.650, 2007-06 , 76.100, 2007-12 , 75.650, 2007-06 , na, , na, , na, , na, , na,
2006-08-21 Mo, 73.410, 2006-10 , 74.150, 2006-11 , 74.690, 2006-12 , 75.170, 2007-01 , 75.260, 2007-02 , 75.350, 2007-03 , 75.440, 2007-04 , 75.530, 2007-05 , 75.620, 2007-06 , 76.070, 2007-12 , 75.620, 2007-06 , na, , na, , na, , na, , na,
2006-08-18 Fr, 68.930, 2011-12 , 73.190, 2006-09 , 72.290, 2006-10 , 72.930, 2006-11 , 73.440, 2006-12 , 73.910, 2007-01 , 74.020, 2007-02 , 74.130, 2007-03 , 74.240, 2007-04 , 74.350, 2007-05 , 74.460, 2007-06 , na, , na, , na, , na, , na,
2006-08-17 Th, 73.190, 2006-09 , 71.570, 2006-10 , 72.270, 2006-11 , 72.850, 2006-12 , 73.390, 2007-01 , 73.510, 2007-02 , 73.630, 2007-03 , 73.750, 2007-04 , 73.870, 2007-05 , 73.990, 2007-06 , 74.660, 2007-12 , na, , na, , na, , na, , na,
2006-08-16 We, 73.050, 2006-09 , 72.830, 2006-10 , 73.570, 2006-11 , 74.170, 2006-12 , 74.670, 2007-01 , 74.760, 2007-02 , 74.850, 2007-03 , 74.940, 2007-04 , 75.030, 2007-05 , 75.120, 2007-06 , 75.620, 2007-12 , na, , na, , na, , na, , na,
2006-08-15 Tu, 73.800, 2006-09 , 73.780, 2006-10 , 74.480, 2006-11 , 75.040, 2006-12 , 75.480, 2007-01 , 75.560, 2007-02 , 75.640, 2007-03 , 75.710, 2007-04 , 75.770, 2007-05 , 75.830, 2007-06 , 76.230, 2007-12 , na, , na, , na, , na, , na,
2006-08-14 Mo, 74.330, 2006-09 , 74.470, 2006-10 , 75.070, 2006-11 , 75.600, 2006-12 , 76.030, 2007-01 , 76.100, 2007-02 , 76.170, 2007-03 , 76.240, 2007-04 , 76.300, 2007-05 , 76.360, 2007-06 , 76.760, 2007-12 , na, , na, , na, , na, , na,
2006-08-11 Fr, 75.660, 2006-09 , 75.530, 2006-10 , 76.020, 2006-11 , 76.490, 2006-12 , 76.910, 2007-01 , 76.950, 2007-02 , 76.990, 2007-03 , 77.030, 2007-04 , 77.070, 2007-05 , 77.110, 2007-06 , 77.360, 2007-12 , na, , na, , na, , na, , na,
2006-08-10 Th, 75.280, 2006-09 , 75.110, 2006-10 , 75.540, 2006-11 , 75.950, 2006-12 , 76.310, 2007-01 , 76.340, 2007-02 , 76.370, 2007-03 , 76.400, 2007-04 , 76.430, 2007-05 , 76.460, 2007-06 , 76.610, 2007-12 , na, , na, , na, , na, , na,
2006-08-09 We, 77.300, 2006-09 , 77.130, 2006-10 , 77.370, 2006-11 , 77.620, 2006-12 , 77.920, 2007-01 , 78.180, 2007-02 , 78.130, 2007-03 , 78.080, 2007-04 , 78.030, 2007-05 , 77.980, 2007-06 , 77.760, 2007-12 , na, , na, , na, , na, , na,
2006-08-08 Tu, 77.550, 2006-09 , 77.360, 2006-10 , 77.500, 2006-11 , 77.740, 2006-12 , 78.030, 2007-01 , 78.320, 2007-02 , 78.300, 2007-03 , 78.280, 2007-04 , 78.260, 2007-05 , 78.240, 2007-06 , 78.040, 2007-12 , na, , na, , na, , na, , na,
2006-08-07 Mo, 72.090, 2011-12 , 78.300, 2006-09 , 78.150, 2006-10 , 78.310, 2006-11 , 78.620, 2006-12 , 78.960, 2007-01 , 78.960, 2007-02 , 78.960, 2007-03 , 78.960, 2007-04 , 78.960, 2007-05 , 78.960, 2007-06 , na, , na, , na, , na, , na,
2006-08-04 Fr, 76.970, 2006-11 , 76.200, 2006-09 , 76.050, 2006-10 , 76.370, 2006-11 , 76.700, 2006-12 , 77.060, 2007-01 , 77.090, 2007-02 , 77.120, 2007-03 , 77.150, 2007-04 , 77.180, 2007-05 , 77.210, 2007-06 , na, , na, , na, , na, , na,
2006-08-03 Th, 77.470, 2006-11 , 76.560, 2006-09 , 76.490, 2006-10 , 76.750, 2006-11 , 77.110, 2006-12 , 77.470, 2007-01 , 77.490, 2007-02 , 77.510, 2007-03 , 77.530, 2007-04 , 77.550, 2007-05 , 77.570, 2007-06 , na, , na, , na, , na, , na,
2006-08-02 We, 77.570, 2006-11 , 76.900, 2006-09 , 76.650, 2006-10 , 76.880, 2006-11 , 77.170, 2006-12 , 77.490, 2007-01 , 77.510, 2007-02 , 77.530, 2007-03 , 77.550, 2007-04 , 77.570, 2007-05 , 77.590, 2007-06 , na, , na, , na, , na, , na,
2006-08-01 Tu, 76.950, 2006-11 , 75.890, 2006-09 , 75.740, 2006-10 , 76.090, 2006-11 , 76.450, 2006-12 , 76.810, 2007-01 , 76.860, 2007-02 , 76.910, 2007-03 , 76.960, 2007-04 , 77.010, 2007-05 , 77.060, 2007-06 , na, , na, , na, , na, , na,
2006-07-31 Mo, 76.470, 2006-11 , 75.160, 2006-09 , 75.100, 2006-10 , 75.550, 2006-11 , 75.960, 2006-12 , 76.030, 2007-01 , 76.100, 2007-02 , 76.170, 2007-03 , 76.240, 2007-04 , 76.310, 2007-05 , 76.380, 2007-06 , na, , na, , na, , na, , na,
2006-07-28 Fr, 75.180, 2006-11 , 73.380, 2006-09 , 73.590, 2006-10 , 74.090, 2006-11 , 74.550, 2006-12 , 74.610, 2007-01 , 74.670, 2007-02 , 74.730, 2007-03 , 74.790, 2007-04 , 74.850, 2007-05 , 74.910, 2007-06 , na, , na, , na, , na, , na,
2006-07-27 Th, 76.490, 2006-11 , 75.000, 2006-09 , 75.020, 2006-10 , 75.480, 2006-11 , 75.890, 2006-12 , 75.930, 2007-01 , 75.970, 2007-02 , 76.010, 2007-03 , 76.050, 2007-04 , 76.090, 2007-05 , 76.130, 2007-06 , na, , na, , na, , na, , na,
2006-07-26 We, 75.730, 2006-11 , 73.980, 2006-09 , 74.140, 2006-10 , 74.680, 2006-11 , 75.140, 2006-12 , 75.190, 2007-01 , 75.240, 2007-02 , 75.290, 2007-03 , 75.340, 2007-04 , 75.390, 2007-05 , 75.440, 2007-06 , na, , na, , na, , na, , na,
2006-07-25 Tu, 75.400, 2006-11 , 73.280, 2006-09 , 73.620, 2006-10 , 74.200, 2006-11 , 74.670, 2006-12 , 74.720, 2007-01 , 74.760, 2007-02 , 74.800, 2007-03 , 74.840, 2007-04 , 74.880, 2007-05 , 74.920, 2007-06 , na, , na, , na, , na, , na,
2006-07-24 Mo, 76.650, 2006-11 , 77.250, 2006-08 , 74.650, 2006-09 , 74.910, 2006-10 , 75.400, 2006-11 , 75.820, 2006-12 , 75.830, 2007-01 , 75.840, 2007-02 , 75.850, 2007-03 , 75.860, 2007-04 , 75.870, 2007-05 , 75.880, 2007-06 , na, , na, , na, , na,
2006-07-21 Fr, 75.980, 2006-11 , 77.250, 2006-08 , 73.730, 2006-09 , 74.180, 2006-10 , 74.660, 2006-11 , 75.100, 2006-12 , 75.120, 2007-01 , 75.150, 2007-02 , 75.180, 2007-03 , 75.210, 2007-04 , 75.240, 2007-05 , 75.270, 2007-06 , na, , na, , na, , na,
2006-07-20 Th, 75.810, 2006-11 , 77.250, 2006-08 , 73.720, 2006-09 , 74.150, 2006-10 , 74.620, 2006-11 , 75.050, 2006-12 , 75.060, 2007-01 , 75.080, 2007-02 , 75.100, 2007-03 , 75.120, 2007-04 , 75.140, 2007-05 , 75.160, 2007-06 , na, , na, , na, , na,
2006-07-19 We, 75.500, 2006-10 , 77.250, 2006-08 , 73.950, 2006-09 , 74.560, 2006-10 , 75.100, 2006-11 , 75.570, 2006-12 , 75.600, 2007-01 , 75.620, 2007-02 , 75.640, 2007-03 , 75.660, 2007-04 , 75.680, 2007-05 , 75.700, 2007-06 , na, , na, , na, , na,
2006-07-18 Tu, 76.140, 2006-10 , 77.250, 2006-08 , 74.360, 2006-09 , 75.050, 2006-10 , 75.570, 2006-11 , 75.940, 2006-12 , 75.950, 2007-01 , 75.960, 2007-02 , 75.970, 2007-03 , 75.980, 2007-04 , 75.990, 2007-05 , 76.000, 2007-06 , na, , na, , na, , na,
2006-07-17 Mo, 77.680, 2006-10 , 77.250, 2006-08 , 75.910, 2006-09 , 76.590, 2006-10 , 77.090, 2006-11 , 77.450, 2006-12 , 77.450, 2007-01 , 77.440, 2007-02 , 77.430, 2007-03 , 77.410, 2007-04 , 77.390, 2007-05 , 77.370, 2007-06 , na, , na, , na, , na,
2006-07-14 Fr, 79.320, 2006-10 , 77.330, 2006-08 , 77.430, 2006-09 , 78.030, 2006-10 , 78.470, 2006-11 , 78.780, 2006-12 , 78.740, 2007-01 , 78.700, 2007-02 , 78.660, 2007-03 , 78.620, 2007-04 , 78.580, 2007-05 , 78.540, 2007-06 , na, , na, , na, , na,
2006-07-13 Th, 78.850, 2006-10 , 76.700, 2006-08 , 77.200, 2006-09 , 77.660, 2006-10 , 78.070, 2006-11 , 78.390, 2006-12 , 78.380, 2007-01 , 78.390, 2007-02 , 78.400, 2007-03 , 78.410, 2007-04 , 78.420, 2007-05 , 78.430, 2007-06 , na, , na, , na, , na,
2006-07-12 We, 76.690, 2006-10 , 74.380, 2006-08 , 74.960, 2006-09 , 75.530, 2006-10 , 75.970, 2006-11 , 76.310, 2006-12 , 76.300, 2007-01 , 76.310, 2007-02 , 76.320, 2007-03 , 76.330, 2007-04 , 76.340, 2007-05 , 76.350, 2007-06 , na, , na, , na, , na,
2006-07-11 Tu, 75.900, 2006-10 , 73.550, 2006-08 , 74.080, 2006-09 , 74.670, 2006-10 , 75.130, 2006-11 , 75.460, 2006-12 , 75.440, 2007-01 , 75.440, 2007-02 , 75.440, 2007-03 , 75.450, 2007-04 , 75.460, 2007-05 , 75.470, 2007-06 , na, , na, , na, , na,
2006-07-10 Mo, 75.400, 2006-10 , 72.920, 2006-08 , 73.630, 2006-09 , 74.270, 2006-10 , 74.750, 2006-11 , 75.110, 2006-12 , 75.110, 2007-01 , 75.130, 2007-02 , 75.150, 2007-03 , 75.170, 2007-04 , 75.190, 2007-05 , 75.210, 2007-06 , na, , na, , na, , na,
2006-07-07 Fr, 75.930, 2006-10 , 73.520, 2006-08 , 74.230, 2006-09 , 74.910, 2006-10 , 75.400, 2006-11 , na, , 75.650, 2007-01 , 75.620, 2007-02 , 75.590, 2007-03 , 75.560, 2007-04 , 75.530, 2007-05 , 75.500, 2007-06 , na, , na, , na, , na,
2006-07-06 Th, 76.830, 2006-10 , na, , na, , 75.640, 2006-10 , 76.090, 2006-11 , 76.400, 2006-12 , 76.340, 2007-01 , 76.310, 2007-02 , 76.280, 2007-03 , 76.250, 2007-04 , 76.220, 2007-05 , 76.190, 2007-06 , na, , na, , na, , na,
2006-07-05 We, 76.790, 2006-10 , 74.020, 2006-08 , 74.920, 2006-09 , 75.600, 2006-10 , 76.040, 2006-11 , 76.360, 2006-12 , 76.290, 2007-01 , 76.250, 2007-02 , 76.210, 2007-03 , 76.170, 2007-04 , 76.130, 2007-05 , 76.090, 2007-06 , na, , na, , na, , na,
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 Fr, 75.400, 2006-10 , 73.530, 2006-08 , 74.120, 2006-09 , 74.700, 2006-10 , 75.120, 2006-11 , 75.430, 2006-12 , 75.350, 2007-01 , 75.300, 2007-02 , 75.250, 2007-03 , 75.200, 2007-04 , 75.150, 2007-05 , 75.100, 2007-06 , na, , na, , na, , na,
2006-06-29 Th, 75.070, 2006-10 , 72.900, 2006-08 , 73.330, 2006-09 , 73.840, 2006-10 , 74.230, 2006-11 , 74.540, 2006-12 , 74.460, 2007-01 , 74.410, 2007-02 , 74.360, 2007-03 , 74.310, 2007-04 , 74.260, 2007-05 , 74.210, 2007-06 , na, , na, , na, , na,
2006-06-28 We, 73.750, 2006-10 , 71.420, 2006-08 , 71.890, 2006-09 , 72.490, 2006-10 , 72.940, 2006-11 , 73.300, 2006-12 , 73.260, 2007-01 , 73.220, 2007-02 , 73.180, 2007-03 , 73.140, 2007-04 , 73.100, 2007-05 , 73.060, 2007-06 , na, , na, , na, , na,
2006-06-27 Tu, 73.400, 2006-10 , 70.980, 2006-08 , 71.610, 2006-09 , 72.190, 2006-10 , 72.660, 2006-11 , 73.040, 2006-12 , 73.000, 2007-01 , 72.960, 2007-02 , 72.920, 2007-03 , 72.880, 2007-04 , 72.840, 2007-05 , 72.800, 2007-06 , na, , na, , na, , na,
2006-06-26 Mo, 73.360, 2006-10 , 70.730, 2006-08 , 71.480, 2006-09 , 72.090, 2006-10 , 72.570, 2006-11 , 72.970, 2006-12 , 72.940, 2007-01 , 72.910, 2007-02 , 72.880, 2007-03 , 72.850, 2007-04 , 72.820, 2007-05 , 72.790, 2007-06 , na, , na, , na, , na,
2006-06-23 Fr, 72.380, 2006-10 , 67.480, 2006-07 , 69.900, 2006-08 , 70.560, 2006-09 , 71.130, 2006-10 , 71.590, 2006-11 , 71.950, 2006-12 , 71.920, 2007-01 , 71.890, 2007-02 , 71.860, 2007-03 , 71.830, 2007-04 , 71.800, 2007-05 , 71.770, 2007-06 , na, , na, , na,
2006-06-22 Th, 72.300, 2006-10 , 67.480, 2006-07 , na, , na, , 71.060, 2006-10 , 71.490, 2006-11 , 71.840, 2006-12 , 71.810, 2007-01 , 71.780, 2007-02 , 71.750, 2007-03 , 71.720, 2007-04 , 71.700, 2007-05 , 71.680, 2007-06 , na, , na, , na,
2006-06-21 We, 71.530, 2006-10 , 67.480, 2006-07 , 69.130, 2006-08 , 69.630, 2006-09 , 70.160, 2006-10 , 70.620, 2006-11 , 71.010, 2006-12 , 70.990, 2007-01 , 70.970, 2007-02 , 70.950, 2007-03 , 70.930, 2007-04 , 70.910, 2007-05 , 70.890, 2007-06 , na, , na, , na,
2006-06-20 Tu, 70.530, 2006-10 , 67.480, 2006-07 , 68.070, 2006-08 , 68.580, 2006-09 , 69.140, 2006-10 , 69.620, 2006-11 , 70.010, 2006-12 , 70.000, 2007-01 , 69.990, 2007-02 , 69.980, 2007-03 , 69.970, 2007-04 , 69.960, 2007-05 , 69.950, 2007-06 , na, , na, , na,
2006-06-19 Mo, 70.270, 2006-09 , 67.480, 2006-07 , 68.130, 2006-08 , 68.750, 2006-09 , 69.350, 2006-10 , 69.850, 2006-11 , 70.260, 2006-12 , 70.270, 2007-01 , 70.280, 2007-02 , 70.290, 2007-03 , 70.300, 2007-04 , 70.310, 2007-05 , 70.320, 2007-06 , na, , na, , na,
2006-06-16 Fr, 70.890, 2006-09 , 67.480, 2006-07 , 68.810, 2006-08 , 69.450, 2006-09 , 70.020, 2006-10 , 70.500, 2006-11 , 70.900, 2006-12 , 70.880, 2007-01 , 70.860, 2007-02 , 70.840, 2007-03 , 70.820, 2007-04 , 70.800, 2007-05 , 70.780, 2007-06 , na, , na, , na,
2006-06-15 Th, 70.560, 2006-09 , 67.430, 2006-07 , 68.460, 2006-08 , 69.140, 2006-09 , 69.670, 2006-10 , 70.050, 2006-11 , 70.350, 2006-12 , 70.340, 2007-01 , 70.330, 2007-02 , 70.320, 2007-03 , 70.310, 2007-04 , 70.300, 2007-05 , 70.290, 2007-06 , na, , na, , na,
2006-06-14 We, 70.330, 2006-09 , 66.950, 2006-07 , 68.440, 2006-08 , 69.230, 2006-09 , 69.800, 2006-10 , 70.200, 2006-11 , 70.520, 2006-12 , 70.510, 2007-01 , 70.500, 2007-02 , 70.490, 2007-03 , 70.480, 2007-04 , 70.470, 2007-05 , 70.460, 2007-06 , na, , na, , na,
2006-06-13 Tu, 70.110, 2006-09 , 66.900, 2006-07 , 68.280, 2006-08 , 69.070, 2006-09 , 69.650, 2006-10 , 70.120, 2006-11 , 70.460, 2006-12 , 70.440, 2007-01 , 70.420, 2007-02 , 70.400, 2007-03 , 70.380, 2007-04 , 70.360, 2007-05 , 70.340, 2007-06 , na, , na, , na,
2006-06-12 Mo, 71.960, 2006-09 , 68.950, 2006-07 , 70.230, 2006-08 , 70.990, 2006-09 , 71.560, 2006-10 , 72.030, 2006-11 , 72.390, 2006-12 , 72.360, 2007-01 , 72.330, 2007-02 , 72.300, 2007-03 , 72.270, 2007-04 , 72.240, 2007-05 , 72.210, 2007-06 , na, , na, , na,
2006-06-09 Fr, 73.190, 2006-09 , 70.480, 2006-07 , 71.550, 2006-08 , 72.270, 2006-09 , 72.800, 2006-10 , 73.230, 2006-11 , 73.560, 2006-12 , 73.530, 2007-01 , 73.500, 2007-02 , 73.470, 2007-03 , 73.440, 2007-04 , 73.410, 2007-05 , 73.380, 2007-06 , na, , na, , na,
2006-06-08 Th, 70.150, 2006-08 , 69.060, 2006-07 , 70.230, 2006-08 , 71.030, 2006-09 , 71.630, 2006-10 , 72.090, 2006-11 , 72.470, 2006-12 , 72.470, 2007-01 , 72.470, 2007-02 , 72.470, 2007-03 , 72.470, 2007-04 , 72.470, 2007-05 , 72.470, 2007-06 , na, , na, , na,
2006-06-07 We, 71.500, 2006-08 , 69.210, 2006-07 , 70.540, 2006-08 , 71.380, 2006-09 , 72.020, 2006-10 , 72.490, 2006-11 , 72.830, 2006-12 , 72.820, 2007-01 , 72.810, 2007-02 , 72.800, 2007-03 , 72.790, 2007-04 , 72.780, 2007-05 , 72.770, 2007-06 , na, , na, , na,
2006-06-06 Tu, 73.110, 2006-08 , 70.850, 2006-07 , 72.020, 2006-08 , 72.780, 2006-09 , 73.330, 2006-10 , 73.750, 2006-11 , 74.040, 2006-12 , 74.000, 2007-01 , 73.960, 2007-02 , 73.920, 2007-03 , 73.880, 2007-04 , 73.840, 2007-05 , 73.800, 2007-06 , na, , na, , na,
2006-06-05 Mo, 72.600, 2006-07 , 71.370, 2006-07 , 72.320, 2006-08 , 73.020, 2006-09 , 73.530, 2006-10 , 73.910, 2006-11 , na, , 74.110, 2007-01 , 74.070, 2007-02 , 74.030, 2007-03 , 73.990, 2007-04 , 73.950, 2007-05 , 73.910, 2007-06 , na, , na, , na,
2006-06-02 Fr, 71.650, 2006-07 , 71.160, 2006-07 , 72.010, 2006-08 , 72.630, 2006-09 , 73.110, 2006-10 , 73.460, 2006-11 , 73.720, 2006-12 , 73.690, 2007-01 , 73.660, 2007-02 , 73.630, 2007-03 , 73.600, 2007-04 , 73.570, 2007-05 , 73.540, 2007-06 , na, , na, , na,
2006-06-01 Th, 70.340, 2006-07 , 69.400, 2006-07 , 70.310, 2006-08 , 70.960, 2006-09 , 71.430, 2006-10 , 71.790, 2006-11 , 72.030, 2006-12 , 72.000, 2007-01 , 71.970, 2007-02 , 71.940, 2007-03 , 71.910, 2007-04 , 71.880, 2007-05 , 71.850, 2007-06 , na, , na, , na,
2006-05-31 We, 71.290, 2006-07 , 70.420, 2006-07 , 71.210, 2006-08 , 71.800, 2006-09 , 72.240, 2006-10 , 72.590, 2006-11 , 72.830, 2006-12 , 72.790, 2007-01 , 72.750, 2007-02 , 72.710, 2007-03 , 72.670, 2007-04 , 72.630, 2007-05 , 72.590, 2007-06 , na, , na, , na,
2006-05-30 Tu, 71.100, 2006-07 , 71.860, 2006-08 , 72.420, 2006-09 , 72.800, 2006-10 , 73.070, 2006-11 , 73.270, 2006-12 , 73.220, 2007-01 , 73.170, 2007-02 , 73.120, 2007-03 , 73.070, 2007-04 , 73.020, 2007-05 , 72.970, 2007-06 , 72.520, 2007-12 , na, , na, , na,
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 70.560, 2006-07 , 71.200, 2006-08 , 71.740, 2006-09 , 72.120, 2006-10 , 72.400, 2006-11 , 72.550, 2006-12 , 72.520, 2007-01 , 72.490, 2007-02 , 72.460, 2007-03 , 72.430, 2007-04 , 72.400, 2007-05 , 72.370, 2007-06 , 72.010, 2007-12 , na, , na, , na,
2006-05-25 Th, 70.710, 2006-07 , 71.280, 2006-08 , 71.750, 2006-09 , 72.100, 2006-10 , 72.360, 2006-11 , 72.500, 2006-12 , 72.470, 2007-01 , 72.440, 2007-02 , 72.410, 2007-03 , 72.380, 2007-04 , 72.350, 2007-05 , 72.320, 2007-06 , 71.960, 2007-12 , na, , na, , na,
2006-05-24 We, 69.230, 2006-07 , 69.850, 2006-08 , 70.380, 2006-09 , 70.790, 2006-10 , 71.070, 2006-11 , 71.230, 2006-12 , 71.220, 2007-01 , 71.210, 2007-02 , 71.200, 2007-03 , 71.190, 2007-04 , 71.180, 2007-05 , 71.170, 2007-06 , 70.890, 2007-12 , 71.170, 2007-06 , na, , na,
2006-05-23 Tu, 70.980, 2006-07 , 71.570, 2006-08 , 72.080, 2006-09 , 72.470, 2006-10 , 72.750, 2006-11 , 72.910, 2006-12 , 72.890, 2007-01 , 72.870, 2007-02 , 72.850, 2007-03 , 72.830, 2007-04 , 72.810, 2007-05 , 72.790, 2007-06 , 72.410, 2007-12 , 72.790, 2007-06 , na, , na,
2006-05-22 Mo, 69.350, 2006-07 , 69.970, 2006-08 , 70.510, 2006-09 , 70.950, 2006-10 , 71.260, 2006-11 , 71.450, 2006-12 , 71.470, 2007-01 , 71.490, 2007-02 , 71.510, 2007-03 , 71.530, 2007-04 , 71.550, 2007-05 , 71.570, 2007-06 , 71.350, 2007-12 , 71.570, 2007-06 , na, , na,
2006-05-19 Fr, 68.660, 2006-07 , 69.340, 2006-08 , 69.930, 2006-09 , 70.400, 2006-10 , 70.730, 2006-11 , 70.940, 2006-12 , 70.970, 2007-01 , 71.000, 2007-02 , 71.030, 2007-03 , 71.060, 2007-04 , 71.090, 2007-05 , 71.120, 2007-06 , 70.900, 2007-12 , 71.120, 2007-06 , na, , na,
2006-05-18 Th, 69.690, 2006-07 , 70.420, 2006-08 , 70.970, 2006-09 , 71.440, 2006-10 , 71.770, 2006-11 , 71.980, 2006-12 , 72.000, 2007-01 , 72.020, 2007-02 , 72.040, 2007-03 , 72.060, 2007-04 , 72.080, 2007-05 , 72.100, 2007-06 , 71.840, 2007-12 , 72.100, 2007-06 , na, , na,
2006-05-17 We, 70.350, 2006-06 , 69.040, 2006-07 , 69.700, 2006-08 , 70.220, 2006-09 , 70.650, 2006-10 , 70.930, 2006-11 , 71.100, 2006-12 , 71.120, 2007-01 , 71.140, 2007-02 , 71.160, 2007-03 , 71.180, 2007-04 , 71.200, 2007-05 , 71.220, 2007-06 , 70.960, 2007-12 , na, , na,
2006-05-16 Tu, 70.310, 2006-06 , 70.050, 2006-07 , 70.620, 2006-08 , 71.090, 2006-09 , 71.460, 2006-10 , 71.700, 2006-11 , 71.840, 2006-12 , 71.830, 2007-01 , 71.820, 2007-02 , 71.810, 2007-03 , 71.800, 2007-04 , 71.790, 2007-05 , 71.780, 2007-06 , 71.400, 2007-12 , na, , na,
2006-05-15 Mo, 69.660, 2006-06 , 70.170, 2006-07 , 70.750, 2006-08 , 71.230, 2006-09 , 71.610, 2006-10 , 71.850, 2006-11 , 71.990, 2006-12 , 71.980, 2007-01 , 71.970, 2007-02 , 71.960, 2007-03 , 71.950, 2007-04 , 71.940, 2007-05 , 71.930, 2007-06 , 71.550, 2007-12 , na, , na,
2006-05-12 Fr, 72.340, 2006-06 , 72.830, 2006-07 , 73.380, 2006-08 , 73.820, 2006-09 , 74.110, 2006-10 , 74.290, 2006-11 , 74.390, 2006-12 , 74.340, 2007-01 , 74.290, 2007-02 , 74.240, 2007-03 , 74.190, 2007-04 , 74.130, 2007-05 , 74.070, 2007-06 , 73.370, 2007-12 , na, , na,
2006-05-11 Th, 73.440, 2006-06 , 74.050, 2006-07 , 74.610, 2006-08 , 75.060, 2006-09 , 75.360, 2006-10 , 75.550, 2006-11 , 75.650, 2006-12 , 75.590, 2007-01 , 75.530, 2007-02 , 75.470, 2007-03 , 75.410, 2007-04 , 75.350, 2007-05 , 75.290, 2007-06 , 74.590, 2007-12 , na, , na,
2006-05-10 We, 72.460, 2006-06 , 73.140, 2006-07 , 73.740, 2006-08 , 74.210, 2006-09 , 74.520, 2006-10 , 74.720, 2006-11 , 74.830, 2006-12 , 74.790, 2007-01 , 74.750, 2007-02 , 74.710, 2007-03 , 74.670, 2007-04 , 74.630, 2007-05 , 74.590, 2007-06 , 73.990, 2007-12 , na, , na,
2006-05-09 Tu, 71.050, 2006-06 , 71.780, 2006-07 , 72.430, 2006-08 , 72.910, 2006-09 , 73.230, 2006-10 , 73.440, 2006-11 , 73.550, 2006-12 , 73.520, 2007-01 , 73.490, 2007-02 , 73.460, 2007-03 , 73.430, 2007-04 , 73.400, 2007-05 , 73.370, 2007-06 , 72.810, 2007-12 , na, , na,
2006-05-08 Mo, 70.220, 2006-06 , 70.800, 2006-07 , 71.410, 2006-08 , 71.870, 2006-09 , 72.170, 2006-10 , 72.370, 2006-11 , 72.470, 2006-12 , 72.430, 2007-01 , 72.390, 2007-02 , 72.350, 2007-03 , 72.310, 2007-04 , 72.270, 2007-05 , 72.230, 2007-06 , 71.630, 2007-12 , na, , na,
2006-05-05 Fr, 70.960, 2006-06 , 71.500, 2006-07 , 72.090, 2006-08 , 72.490, 2006-09 , 72.750, 2006-10 , 72.910, 2006-11 , 72.980, 2006-12 , 72.930, 2007-01 , 72.880, 2007-02 , 72.830, 2007-03 , 72.780, 2007-04 , 72.730, 2007-05 , 72.680, 2007-06 , 71.980, 2007-12 , na, , na,
2006-05-04 Th, 70.350, 2006-06 , 70.920, 2006-07 , 71.480, 2006-08 , 71.860, 2006-09 , 72.110, 2006-10 , 72.260, 2006-11 , 72.330, 2006-12 , 72.270, 2007-01 , 72.210, 2007-02 , 72.150, 2007-03 , 72.090, 2007-04 , 72.030, 2007-05 , 71.970, 2007-06 , 71.220, 2007-12 , na, , na,
2006-05-03 We, 72.650, 2006-06 , 73.190, 2006-07 , 73.700, 2006-08 , 74.020, 2006-09 , 74.220, 2006-10 , 74.320, 2006-11 , 74.350, 2006-12 , 74.250, 2007-01 , 74.150, 2007-02 , 74.050, 2007-03 , 73.950, 2007-04 , 73.850, 2007-05 , 73.750, 2007-06 , 72.800, 2007-12 , na, , na,
2006-05-02 Tu, 74.650, 2006-06 , 75.220, 2006-07 , 75.670, 2006-08 , 75.930, 2006-09 , 76.100, 2006-10 , 76.180, 2006-11 , 76.190, 2006-12 , 76.060, 2007-01 , 75.930, 2007-02 , 75.800, 2007-03 , 75.670, 2007-04 , 75.540, 2007-05 , 75.410, 2007-06 , 74.290, 2007-12 , na, , na,
2006-05-01 Mo, 73.890, 2006-06 , 74.420, 2006-07 , 74.870, 2006-08 , 75.150, 2006-09 , 75.330, 2006-10 , 75.420, 2006-11 , 75.440, 2006-12 , 75.350, 2007-01 , 75.260, 2007-02 , 75.170, 2007-03 , 75.080, 2007-04 , 74.990, 2007-05 , 74.900, 2007-06 , 73.970, 2007-12 , na, , na,
2006-04-28 Fr, 72.000, 2006-06 , 72.580, 2006-07 , 73.040, 2006-08 , 73.350, 2006-09 , 73.550, 2006-10 , 73.650, 2006-11 , 73.680, 2006-12 , 73.620, 2007-01 , 73.560, 2007-02 , 73.500, 2007-03 , 73.440, 2007-04 , 73.380, 2007-05 , 73.320, 2007-06 , 72.570, 2007-12 , na, , na,
2006-04-27 Th, 70.900, 2006-06 , 71.540, 2006-07 , 72.050, 2006-08 , 72.400, 2006-09 , 72.640, 2006-10 , 72.770, 2006-11 , 72.830, 2006-12 , 72.780, 2007-01 , 72.730, 2007-02 , 72.680, 2007-03 , 72.630, 2007-04 , 72.580, 2007-05 , 72.530, 2007-06 , 71.880, 2007-12 , na, , na,
2006-04-26 We, 72.090, 2006-06 , 72.660, 2006-07 , 73.160, 2006-08 , 73.510, 2006-09 , 73.730, 2006-10 , 73.850, 2006-11 , 73.890, 2006-12 , 73.820, 2007-01 , 73.750, 2007-02 , 73.680, 2007-03 , 73.610, 2007-04 , 73.540, 2007-05 , 73.470, 2007-06 , 72.720, 2007-12 , na, , na,
2006-04-25 Tu, 73.220, 2006-06 , 73.730, 2006-07 , 74.180, 2006-08 , 74.510, 2006-09 , 74.710, 2006-10 , 74.820, 2006-11 , 74.850, 2006-12 , 74.760, 2007-01 , 74.670, 2007-02 , 74.580, 2007-03 , 74.490, 2007-04 , 74.400, 2007-05 , 74.310, 2007-06 , 73.410, 2007-12 , na, , na,
2006-04-24 Mo, 72.990, 2006-06 , 73.460, 2006-07 , 73.890, 2006-08 , 74.200, 2006-09 , 74.400, 2006-10 , 74.500, 2006-11 , 74.530, 2006-12 , 74.440, 2007-01 , 74.350, 2007-02 , 74.260, 2007-03 , 74.170, 2007-04 , 74.080, 2007-05 , 73.990, 2007-06 , 73.090, 2007-12 , na, , na,
2006-04-21 Fr, 73.750, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th, 73.150, 2006-06 , 73.480, 2006-07 , 73.760, 2006-08 , 73.930, 2006-09 , 73.990, 2006-10 , 74.080, 2006-11 , 74.170, 2006-12 , 74.040, 2007-01 , 73.910, 2007-02 , 73.780, 2007-03 , 73.650, 2007-04 , 73.520, 2007-05 , 73.390, 2007-06 , 72.350, 2007-12 , na, , na,
2006-04-19 We, 73.690, 2006-06 , 74.010, 2006-07 , 74.240, 2006-08 , 74.380, 2006-09 , 74.420, 2006-10 , 74.500, 2006-11 , 74.580, 2006-12 , 74.440, 2007-01 , 74.300, 2007-02 , 74.160, 2007-03 , 74.020, 2007-04 , 73.880, 2007-05 , 73.740, 2007-06 , 72.640, 2007-12 , na, , na,
2006-04-18 Tu, 72.100, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo, 71.460, 2006-06 , 71.910, 2006-07 , 72.220, 2006-08 , 72.410, 2006-09 , 72.490, 2006-10 , 72.610, 2006-11 , 72.720, 2006-12 , 72.670, 2007-01 , 72.620, 2007-02 , 72.570, 2007-03 , 72.520, 2007-04 , 72.470, 2007-05 , 72.420, 2007-06 , 71.820, 2007-12 , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 69.590, 2006-05 , 70.550, 2006-06 , 70.950, 2006-07 , 71.230, 2006-08 , 71.400, 2006-09 , 71.480, 2006-10 , 71.600, 2006-11 , 71.710, 2006-12 , 71.660, 2007-01 , 71.600, 2007-02 , 71.540, 2007-03 , 71.480, 2007-04 , 71.420, 2007-05 , 71.360, 2007-06 , 70.710, 2007-12 , na,
2006-04-12 We, 69.470, 2006-05 , 69.830, 2006-06 , 70.250, 2006-07 , 70.530, 2006-08 , 70.720, 2006-09 , 70.840, 2006-10 , 70.960, 2006-11 , 71.070, 2006-12 , 71.020, 2007-01 , 70.960, 2007-02 , 70.900, 2007-03 , 70.840, 2007-04 , 70.780, 2007-05 , 70.720, 2007-06 , 70.070, 2007-12 , na,
2006-04-11 Tu, 69.425, 2006-06 , 68.870, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo, 68.770, 2006-05 , 69.250, 2006-06 , 69.710, 2006-07 , 70.010, 2006-08 , 70.180, 2006-09 , 70.260, 2006-10 , 70.370, 2006-11 , 70.470, 2006-12 , 70.430, 2007-01 , 70.390, 2007-02 , 70.350, 2007-03 , 70.310, 2007-04 , 70.270, 2007-05 , 70.230, 2007-06 , 69.680, 2007-12 , na,
2006-04-07 Fr, 67.270, 2006-05 , 67.680, 2006-06 , 68.140, 2006-07 , 68.440, 2006-08 , 68.630, 2006-09 , 68.710, 2006-10 , 68.820, 2006-11 , 68.920, 2006-12 , 68.910, 2007-01 , 68.900, 2007-02 , 68.890, 2007-03 , 68.880, 2007-04 , 68.870, 2007-05 , 68.860, 2007-06 , 68.430, 2007-12 , na,
2006-04-06 Th, 69.000, 2006-06 , 67.500, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-05 We, 67.090, 2006-05 , 67.310, 2006-06 , 67.730, 2006-07 , 68.050, 2006-08 , 68.270, 2006-09 , 68.410, 2006-10 , 68.530, 2006-11 , 68.640, 2006-12 , 68.690, 2007-01 , 68.690, 2007-02 , 68.690, 2007-03 , 68.690, 2007-04 , 68.690, 2007-05 , 68.690, 2007-06 , 68.310, 2007-12 , na,
2006-04-04 Tu, 66.380, 2006-05 , 66.660, 2006-06 , 67.140, 2006-07 , 67.490, 2006-08 , 67.720, 2006-09 , 67.870, 2006-10 , 68.010, 2006-11 , 68.130, 2006-12 , 68.200, 2007-01 , 68.210, 2007-02 , 68.220, 2007-03 , 68.220, 2007-04 , 68.220, 2007-05 , 68.220, 2007-06 , 67.860, 2007-12 , na,
2006-04-03 Mo, 66.225, 2006-05 , na, , 67.800, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 Fr, 66.040, 2006-05 , 66.390, 2006-06 , 66.810, 2006-07 , 67.090, 2006-08 , 67.310, 2006-09 , 67.460, 2006-10 , 67.600, 2006-11 , 67.710, 2006-12 , 67.790, 2007-01 , 67.810, 2007-02 , 67.830, 2007-03 , 67.850, 2007-04 , 67.870, 2007-05 , 67.890, 2007-06 , 67.550, 2007-12 , na,
2006-03-30 Th, 66.075, 2006-05 , 66.200, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-29 We, 65.550, 2006-05 , 66.060, 2006-06 , 66.500, 2006-07 , 66.790, 2006-08 , 67.000, 2006-09 , 67.170, 2006-10 , 67.290, 2006-11 , 67.370, 2006-12 , 67.450, 2007-01 , 67.520, 2007-02 , 67.540, 2007-03 , 67.560, 2007-04 , 67.580, 2007-05 , 67.600, 2007-06 , 67.200, 2007-12 , na,
2006-03-28 Tu, 64.970, 2006-05 , 65.430, 2006-06 , 65.860, 2006-07 , 66.130, 2006-08 , 66.330, 2006-09 , 66.460, 2006-10 , 66.590, 2006-11 , 66.700, 2006-12 , 66.810, 2007-01 , 66.890, 2007-02 , 66.920, 2007-03 , 66.950, 2007-04 , 66.980, 2007-05 , 67.010, 2007-06 , 66.660, 2007-12 , na,
2006-03-27 Mo, 63.550, 2006-05 , 63.940, 2006-06 , 64.370, 2006-07 , 64.680, 2006-08 , 64.930, 2006-09 , 65.140, 2006-10 , 65.320, 2006-11 , 65.460, 2006-12 , 65.580, 2007-01 , 65.680, 2007-02 , 65.730, 2007-03 , 65.780, 2007-04 , 65.830, 2007-05 , 65.880, 2007-06 , 65.580, 2007-12 , na,
2006-03-24 Fr, 63.490, 2006-05 , 63.900, 2006-06 , 64.300, 2006-07 , 64.620, 2006-08 , 64.880, 2006-09 , 65.100, 2006-10 , 65.290, 2006-11 , 65.440, 2006-12 , 65.570, 2007-01 , 65.670, 2007-02 , 65.720, 2007-03 , 65.770, 2007-04 , 65.820, 2007-05 , 65.870, 2007-06 , 65.570, 2007-12 , na,
2006-03-23 Th, 63.240, 2006-05 , 63.650, 2006-06 , 64.080, 2006-07 , 64.440, 2006-08 , 64.720, 2006-09 , 64.980, 2006-10 , 65.190, 2006-11 , 65.370, 2006-12 , 65.380, 2007-01 , 65.390, 2007-02 , 65.400, 2007-03 , 65.410, 2007-04 , 65.420, 2007-05 , 65.430, 2007-06 , 65.650, 2007-12 , na,
2006-03-22 We, 62.400, 2006-05 , na, , 61.780, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-21 Tu, 62.130, 2006-05 , 62.540, 2006-06 , 62.980, 2006-07 , 63.380, 2006-08 , 63.720, 2006-09 , 64.000, 2006-10 , 64.230, 2006-11 , 64.430, 2006-12 , 64.460, 2007-01 , 64.490, 2007-02 , 64.520, 2007-03 , 64.550, 2007-04 , 64.580, 2007-05 , 64.610, 2007-06 , 64.910, 2007-12 , na,
2006-03-20 Mo, 61.370, 2006-05 , 61.880, 2006-06 , 62.390, 2006-07 , 62.820, 2006-08 , 63.170, 2006-09 , 63.450, 2006-10 , 63.680, 2006-11 , 63.880, 2006-12 , 63.910, 2007-01 , 63.940, 2007-02 , 63.970, 2007-03 , 64.000, 2007-04 , 64.030, 2007-05 , 64.060, 2007-06 , 64.360, 2007-12 , na,
2006-03-17 Fr, 62.820, 2006-04 , 63.250, 2006-05 , 63.770, 2006-06 , 64.230, 2006-07 , 64.600, 2006-08 , 64.900, 2006-09 , 65.140, 2006-10 , 65.330, 2006-11 , 65.500, 2006-12 , 65.510, 2007-01 , 65.530, 2007-02 , 65.550, 2007-03 , 65.570, 2007-04 , 65.590, 2007-05 , 65.610, 2007-06 , 65.810, 2007-12
2006-03-16 Th, 62.800, 2006-04 , 64.120, 2006-05 , 64.640, 2006-06 , 65.090, 2006-07 , 65.470, 2006-08 , 65.820, 2006-09 , 66.060, 2006-10 , 66.260, 2006-11 , 66.460, 2006-12 , 66.480, 2007-01 , 66.500, 2007-02 , 66.520, 2007-03 , 66.540, 2007-04 , 66.560, 2007-05 , 66.580, 2007-06 , 66.780, 2007-12
2006-03-15 We, 62.860, 2006-04 , 63.030, 2006-05 , 63.440, 2006-06 , 63.820, 2006-07 , 64.200, 2006-08 , 64.550, 2006-09 , 64.790, 2006-10 , 64.990, 2006-11 , 65.190, 2006-12 , 65.210, 2007-01 , 65.240, 2007-02 , 65.270, 2007-03 , 65.300, 2007-04 , 65.330, 2007-05 , 65.360, 2007-06 , 65.580, 2007-12
2006-03-14 Tu, 63.910, 2006-04 , 64.190, 2006-05 , 64.620, 2006-06 , 65.070, 2006-07 , 65.510, 2006-08 , 65.880, 2006-09 , 66.130, 2006-10 , 66.340, 2006-11 , 66.540, 2006-12 , 66.560, 2007-01 , 66.580, 2007-02 , 66.600, 2007-03 , 66.620, 2007-04 , 66.640, 2007-05 , 66.660, 2007-06 , 66.840, 2007-12
2006-03-13 Mo, 62.230, 2006-04 , 62.580, 2006-05 , 63.090, 2006-06 , 63.570, 2006-07 , 64.020, 2006-08 , 64.360, 2006-09 , 64.600, 2006-10 , 64.800, 2006-11 , 64.990, 2006-12 , 65.010, 2007-01 , 65.030, 2007-02 , 65.050, 2007-03 , 65.070, 2007-04 , 65.090, 2007-05 , 65.110, 2007-06 , 65.290, 2007-12
2006-03-10 Fr, 60.840, 2006-04 , 61.130, 2006-05 , 61.660, 2006-06 , 62.170, 2006-07 , 62.650, 2006-08 , 63.020, 2006-09 , 63.280, 2006-10 , 63.500, 2006-11 , 63.700, 2006-12 , 63.730, 2007-01 , 63.760, 2007-02 , 63.790, 2007-03 , 63.820, 2007-04 , 63.850, 2007-05 , 63.880, 2007-06 , 64.130, 2007-12
2006-03-09 Th, 61.060, 2006-04 , 61.540, 2006-05 , 62.160, 2006-06 , 62.700, 2006-07 , 63.150, 2006-08 , 63.500, 2006-09 , 63.740, 2006-10 , 63.940, 2006-11 , 64.120, 2006-12 , 64.160, 2007-01 , 64.200, 2007-02 , 64.240, 2007-03 , 64.280, 2007-04 , 64.320, 2007-05 , 64.360, 2007-06 , 64.630, 2007-12
2006-03-08 We, 60.000, 2006-04 , 60.680, 2006-05 , 61.360, 2006-06 , 61.930, 2006-07 , 62.420, 2006-08 , 62.790, 2006-09 , 63.050, 2006-10 , 63.260, 2006-11 , 63.450, 2006-12 , 63.480, 2007-01 , 63.510, 2007-02 , 63.540, 2007-03 , 63.570, 2007-04 , 63.600, 2007-05 , 63.630, 2007-06 , 63.880, 2007-12
2006-03-07 Tu, 61.180, 2006-04 , 61.970, 2006-05 , 62.690, 2006-06 , 63.230, 2006-07 , 63.670, 2006-08 , 64.020, 2006-09 , 64.270, 2006-10 , 64.470, 2006-11 , 64.660, 2006-12 , 64.690, 2007-01 , 64.710, 2007-02 , 64.730, 2007-03 , 64.750, 2007-04 , 64.770, 2007-05 , 64.790, 2007-06 , 65.040, 2007-12
2006-03-06 Mo, 62.340, 2006-04 , 63.090, 2006-05 , 63.820, 2006-06 , 64.370, 2006-07 , 64.800, 2006-08 , 65.120, 2006-09 , 65.360, 2006-10 , 65.550, 2006-11 , 65.740, 2006-12 , 65.770, 2007-01 , 65.800, 2007-02 , 65.830, 2007-03 , 65.860, 2007-04 , 65.890, 2007-05 , 65.920, 2007-06 , 66.220, 2007-12
2006-03-03 Fr, 64.140, 2006-04 , 64.710, 2006-05 , 65.410, 2006-06 , 65.940, 2006-07 , 66.360, 2006-08 , 66.680, 2006-09 , 66.910, 2006-10 , 67.100, 2006-11 , 67.290, 2006-12 , 67.320, 2007-01 , 67.350, 2007-02 , 67.380, 2007-03 , 67.410, 2007-04 , 67.440, 2007-05 , 67.470, 2007-06 , 67.770, 2007-12
2006-03-02 Th, 64.070, 2006-04 , 64.660, 2006-05 , 65.310, 2006-06 , 65.840, 2006-07 , 66.280, 2006-08 , 66.610, 2006-09 , 66.850, 2006-10 , 67.050, 2006-11 , 67.250, 2006-12 , 67.290, 2007-01 , 67.330, 2007-02 , 67.370, 2007-03 , 67.410, 2007-04 , 67.450, 2007-05 , 67.490, 2007-06 , 67.890, 2007-12
2006-03-01 We, 62.470, 2006-04 , 63.140, 2006-05 , 63.850, 2006-06 , 64.440, 2006-07 , 64.930, 2006-08 , 65.300, 2006-09 , 65.580, 2006-10 , 65.810, 2006-11 , 66.030, 2006-12 , 66.080, 2007-01 , 66.140, 2007-02 , 66.200, 2007-03 , 66.260, 2007-04 , 66.330, 2007-05 , 66.400, 2007-06 , 66.800, 2007-12
2006-02-28 Tu, 61.780, 2006-04 , 62.540, 2006-05 , 63.260, 2006-06 , 63.850, 2006-07 , 64.290, 2006-08 , 64.650, 2006-09 , 64.970, 2006-10 , 65.220, 2006-11 , 65.440, 2006-12 , 65.490, 2007-01 , 65.560, 2007-02 , 65.630, 2007-03 , 65.700, 2007-04 , 65.770, 2007-05 , 65.840, 2007-06 , 66.240, 2007-12
2006-02-27 Mo, 60.960, 2006-04 , 61.740, 2006-05 , 62.450, 2006-06 , 63.040, 2006-07 , 63.500, 2006-08 , 63.870, 2006-09 , 64.200, 2006-10 , 64.460, 2006-11 , 64.680, 2006-12 , 64.730, 2007-01 , 64.800, 2007-02 , 64.870, 2007-03 , 64.940, 2007-04 , 65.010, 2007-05 , 65.080, 2007-06 , 65.480, 2007-12
2006-02-24 Fr, 62.580, 2006-04 , 63.360, 2006-05 , 64.070, 2006-06 , 64.610, 2006-07 , 65.050, 2006-08 , 65.410, 2006-09 , 65.700, 2006-10 , 65.930, 2006-11 , 66.120, 2006-12 , 66.140, 2007-01 , 66.190, 2007-02 , 66.240, 2007-03 , 66.290, 2007-04 , 66.340, 2007-05 , 66.390, 2007-06 , 66.740, 2007-12
2006-02-23 Th, 60.530, 2006-04 , 61.420, 2006-05 , 62.150, 2006-06 , 62.740, 2006-07 , 63.190, 2006-08 , 63.560, 2006-09 , 63.860, 2006-10 , 64.110, 2006-11 , 64.310, 2006-12 , 64.350, 2007-01 , 64.420, 2007-02 , 64.490, 2007-03 , 64.560, 2007-04 , 64.630, 2007-05 , 64.700, 2007-06 , 65.150, 2007-12
2006-02-22 We, 60.390, 2006-04 , 61.140, 2006-05 , 61.800, 2006-06 , 62.380, 2006-07 , 62.890, 2006-08 , 63.300, 2006-09 , 63.640, 2006-10 , 63.910, 2006-11 , 64.140, 2006-12 , 64.180, 2007-01 , 64.230, 2007-02 , 64.280, 2007-03 , 64.330, 2007-04 , 64.380, 2007-05 , 64.430, 2007-06 , 64.730, 2007-12
2006-02-21 Tu, 61.560, 2006-04 , 62.340, 2006-05 , 62.950, 2006-06 , 63.440, 2006-07 , 63.850, 2006-08 , 64.210, 2006-09 , 64.510, 2006-10 , 64.760, 2006-11 , 64.970, 2006-12 , 65.010, 2007-01 , 65.040, 2007-02 , 65.070, 2007-03 , 65.100, 2007-04 , 65.130, 2007-05 , 65.160, 2007-06 , 65.360, 2007-12
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 59.880, 2006-04 , 60.780, 2006-05 , 61.490, 2006-06 , 62.090, 2006-07 , 62.530, 2006-08 , 62.910, 2006-09 , 63.230, 2006-10 , 63.490, 2006-11 , 63.710, 2006-12 , 63.750, 2007-01 , 63.790, 2007-02 , 63.830, 2007-03 , 63.870, 2007-04 , 63.910, 2007-05 , 63.950, 2007-06 , 64.190, 2007-12
2006-02-16 Th, 58.850, 2006-04 , 59.750, 2006-05 , 60.470, 2006-06 , 61.080, 2006-07 , 61.510, 2006-08 , 61.880, 2006-09 , 62.200, 2006-10 , 62.460, 2006-11 , 62.680, 2006-12 , 62.720, 2007-01 , 62.780, 2007-02 , 62.840, 2007-03 , 62.900, 2007-04 , 62.960, 2007-05 , 63.020, 2007-06 , 63.320, 2007-12
2006-02-15 We, 58.160, 2006-04 , 59.080, 2006-05 , 59.820, 2006-06 , 60.430, 2006-07 , 60.880, 2006-08 , 61.270, 2006-09 , 61.620, 2006-10 , 61.900, 2006-11 , 62.140, 2006-12 , 62.180, 2007-01 , 62.240, 2007-02 , 62.300, 2007-03 , 62.360, 2007-04 , 62.420, 2007-05 , 62.480, 2007-06 , 62.780, 2007-12
2006-02-14 Tu, 61.000, 2006-04 , na, , 59.780, 2006-04 , 61.380, 2006-05 , 62.020, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo, 59.380, 2006-03 , 60.620, 2006-04 , 61.530, 2006-05 , 62.160, 2006-06 , 62.680, 2006-07 , 63.080, 2006-08 , 63.430, 2006-09 , 63.710, 2006-10 , 63.910, 2006-11 , 64.080, 2006-12 , 64.120, 2007-01 , 64.140, 2007-02 , 64.160, 2007-03 , 64.180, 2007-04 , 64.200, 2007-05 , 64.220, 2007-06
2006-02-10 Fr, 59.670, 2006-03 , 61.130, 2006-04 , 62.050, 2006-05 , 62.670, 2006-06 , 63.190, 2006-07 , 63.570, 2006-08 , 63.870, 2006-09 , 64.140, 2006-10 , 64.320, 2006-11 , 64.470, 2006-12 , 64.490, 2007-01 , 64.500, 2007-02 , 64.510, 2007-03 , 64.520, 2007-04 , 64.530, 2007-05 , 64.540, 2007-06
2006-02-09 Th, 60.730, 2006-03 , 61.870, 2006-04 , 62.750, 2006-05 , 63.370, 2006-06 , 63.850, 2006-07 , 64.240, 2006-08 , 64.510, 2006-09 , 64.740, 2006-10 , 64.890, 2006-11 , 65.010, 2006-12 , 65.030, 2007-01 , 65.030, 2007-02 , 65.030, 2007-03 , 65.030, 2007-04 , 65.030, 2007-05 , 65.030, 2007-06
2006-02-08 We, 61.060, 2006-03 , 62.050, 2006-04 , 62.870, 2006-05 , 63.480, 2006-06 , 64.000, 2006-07 , 64.380, 2006-08 , 64.670, 2006-09 , 64.940, 2006-10 , 65.110, 2006-11 , 65.250, 2006-12 , 65.290, 2007-01 , 65.290, 2007-02 , 65.290, 2007-03 , 65.290, 2007-04 , 65.290, 2007-05 , 65.290, 2007-06
2006-02-07 Tu, 61.550, 2006-03 , 62.550, 2006-04 , 63.440, 2006-05 , 64.100, 2006-06 , 64.630, 2006-07 , 65.010, 2006-08 , 65.330, 2006-09 , 65.610, 2006-10 , 65.790, 2006-11 , 65.930, 2006-12 , 65.970, 2007-01 , 65.970, 2007-02 , 65.970, 2007-03 , 65.980, 2007-04 , 65.990, 2007-05 , 66.000, 2007-06
2006-02-06 Mo, 63.330, 2006-03 , 64.260, 2006-04 , 65.050, 2006-05 , 65.650, 2006-06 , 66.100, 2006-07 , 66.440, 2006-08 , 66.700, 2006-09 , 66.900, 2006-10 , 67.080, 2006-11 , 67.200, 2006-12 , 67.240, 2007-01 , 67.220, 2007-02 , 67.200, 2007-03 , 67.180, 2007-04 , 67.160, 2007-05 , 67.140, 2007-06
2006-02-03 Fr, 63.400, 2006-03 , 64.260, 2006-04 , 64.990, 2006-05 , 65.540, 2006-06 , 65.990, 2006-07 , 66.340, 2006-08 , 66.640, 2006-09 , 66.840, 2006-10 , 66.990, 2006-11 , 67.090, 2006-12 , 67.130, 2007-01 , 67.110, 2007-02 , 67.090, 2007-03 , 67.070, 2007-04 , 67.050, 2007-05 , 67.030, 2007-06
2006-02-02 Th, 64.600, 2006-03 , 62.900, 2006-03 , 65.330, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We, 65.020, 2006-03 , 65.690, 2006-04 , 66.280, 2006-05 , 66.750, 2006-06 , 67.130, 2006-07 , 67.430, 2006-08 , 67.670, 2006-09 , 67.850, 2006-10 , 67.980, 2006-11 , 68.060, 2006-12 , 68.100, 2007-01 , 68.040, 2007-02 , 67.980, 2007-03 , 67.920, 2007-04 , 67.860, 2007-05 , 67.800, 2007-06
2006-01-31 Tu, 65.980, 2006-03 , 66.650, 2006-04 , 67.230, 2006-05 , 67.690, 2006-06 , 68.060, 2006-07 , 68.320, 2006-08 , 68.560, 2006-09 , 68.730, 2006-10 , 68.850, 2006-11 , 68.930, 2006-12 , 68.970, 2007-01 , 68.900, 2007-02 , 68.830, 2007-03 , 68.760, 2007-04 , 68.690, 2007-05 , 68.620, 2007-06
2006-01-30 Mo, 66.600, 2006-03 , 67.150, 2006-04 , 67.670, 2006-05 , 68.070, 2006-06 , 68.400, 2006-07 , 68.690, 2006-08 , 68.840, 2006-09 , 68.960, 2006-10 , 69.040, 2006-11 , 69.090, 2006-12 , 69.130, 2007-01 , 69.050, 2007-02 , 68.970, 2007-03 , 68.880, 2007-04 , 68.790, 2007-05 , 68.700, 2007-06
2006-01-27 Fr, 66.210, 2006-03 , 66.570, 2006-04 , 67.030, 2006-05 , 67.380, 2006-06 , 67.670, 2006-07 , 67.930, 2006-08 , 68.110, 2006-09 , 68.260, 2006-10 , 68.360, 2006-11 , 68.440, 2006-12 , 68.480, 2007-01 , 68.400, 2007-02 , 68.320, 2007-03 , 68.240, 2007-04 , 68.160, 2007-05 , 68.080, 2007-06
2006-01-26 Th, 64.930, 2006-03 , 65.190, 2006-04 , 65.620, 2006-05 , 65.980, 2006-06 , 66.280, 2006-07 , 66.540, 2006-08 , 66.710, 2006-09 , 66.850, 2006-10 , 66.940, 2006-11 , 67.010, 2006-12 , 67.060, 2007-01 , 66.990, 2007-02 , 66.920, 2007-03 , 66.850, 2007-04 , 66.780, 2007-05 , 66.710, 2007-06
2006-01-25 We, 64.230, 2006-03 , 64.510, 2006-04 , 64.930, 2006-05 , 65.310, 2006-06 , 65.680, 2006-07 , 65.950, 2006-08 , 66.160, 2006-09 , 66.300, 2006-10 , 66.390, 2006-11 , 66.460, 2006-12 , 66.510, 2007-01 , 66.450, 2007-02 , 66.390, 2007-03 , 66.330, 2007-04 , 66.270, 2007-05 , 66.210, 2007-06
2006-01-24 Tu, 65.370, 2006-03 , 65.730, 2006-04 , 66.150, 2006-05 , 66.520, 2006-06 , 66.880, 2006-07 , 67.140, 2006-08 , 67.330, 2006-09 , 67.450, 2006-10 , 67.520, 2006-11 , 67.570, 2006-12 , 67.590, 2007-01 , 67.520, 2007-02 , 67.450, 2007-03 , 67.380, 2007-04 , 67.310, 2007-05 , 67.240, 2007-06
2006-01-23 Mo, 68.100, 2006-03 , na, , 66.150, 2006-03 , 66.560, 2006-04 , 66.960, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr, 66.460, 2006-03 , 66.880, 2006-04 , 67.210, 2006-05 , 67.490, 2006-06 , 67.730, 2006-07 , 67.920, 2006-08 , 68.070, 2006-09 , 68.150, 2006-10 , 68.210, 2006-11 , 68.240, 2006-12 , 68.260, 2007-01 , 68.170, 2007-02 , 68.080, 2007-03 , 67.990, 2007-04 , 67.900, 2007-05 , 67.810, 2007-06
2006-01-19 Th, 65.220, 2006-03 , 65.750, 2006-04 , 66.130, 2006-05 , 66.420, 2006-06 , 66.690, 2006-07 , 66.910, 2006-08 , 67.090, 2006-09 , 67.230, 2006-10 , 67.340, 2006-11 , 67.420, 2006-12 , 67.470, 2007-01 , 67.390, 2007-02 , 67.310, 2007-03 , 67.230, 2007-04 , 67.150, 2007-05 , 67.070, 2007-06
2006-01-18 We, 64.230, 2006-03 , 64.760, 2006-04 , 65.130, 2006-05 , 65.410, 2006-06 , 65.660, 2006-07 , 65.880, 2006-08 , 66.060, 2006-09 , 66.200, 2006-10 , 66.310, 2006-11 , 66.390, 2006-12 , 66.440, 2007-01 , 66.370, 2007-02 , 66.300, 2007-03 , 66.230, 2007-04 , 66.160, 2007-05 , 66.090, 2007-06
2006-01-17 Tu, 66.900, 2006-03 , na, , 64.830, 2006-03 , 64.710, 2006-04 , 65.030, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo, 62.900, 2006-02 , 63.190, 2006-03 , 63.820, 2006-04 , 64.300, 2006-05 , 64.660, 2006-06 , 65.000, 2006-07 , 65.270, 2006-08 , 65.460, 2006-09 , 65.570, 2006-10 , 65.660, 2006-11 , 65.730, 2006-12 , 65.790, 2007-01 , 65.740, 2007-02 , 65.690, 2007-03 , 65.640, 2007-04 , 65.590, 2007-05
2006-01-13 Fr, na, , 62.300, 2006-02 , 62.650, 2006-03 , 62.790, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-12 Th, 62.660, 2006-02 , 62.650, 2006-03 , 63.190, 2006-04 , 63.620, 2006-05 , 63.930, 2006-06 , 64.220, 2006-07 , 64.450, 2006-08 , 64.610, 2006-09 , 64.730, 2006-10 , 64.830, 2006-11 , 64.910, 2006-12 , 64.980, 2007-01 , 64.920, 2007-02 , 64.860, 2007-03 , 64.800, 2007-04 , 64.730, 2007-05
2006-01-11 We, 62.180, 2006-02 , 62.440, 2006-03 , 63.090, 2006-04 , 63.590, 2006-05 , 63.970, 2006-06 , 64.280, 2006-07 , 64.510, 2006-08 , 64.670, 2006-09 , 64.790, 2006-10 , 64.890, 2006-11 , 64.970, 2006-12 , 65.040, 2007-01 , 64.990, 2007-02 , 64.940, 2007-03 , 64.890, 2007-04 , 64.830, 2007-05
2006-01-10 Tu, 61.920, 2006-02 , 62.310, 2006-03 , 62.900, 2006-04 , 63.370, 2006-05 , 63.740, 2006-06 , 64.040, 2006-07 , 64.270, 2006-08 , 64.440, 2006-09 , 64.580, 2006-10 , 64.700, 2006-11 , 64.800, 2006-12 , 64.870, 2007-01 , 64.810, 2007-02 , 64.750, 2007-03 , 64.690, 2007-04 , 64.630, 2007-05
2006-01-09 Mo, 61.980, 2006-02 , 62.290, 2006-03 , 62.890, 2006-04 , 63.370, 2006-05 , 63.720, 2006-06 , 63.990, 2006-07 , 64.170, 2006-08 , 64.290, 2006-09 , 64.400, 2006-10 , 64.500, 2006-11 , 64.580, 2006-12 , 64.630, 2007-01 , 64.560, 2007-02 , 64.490, 2007-03 , 64.420, 2007-04 , 64.350, 2007-05
2006-01-06 Fr, 62.730, 2006-02 , 62.910, 2006-03 , 63.360, 2006-04 , 63.750, 2006-05 , 64.080, 2006-06 , 64.350, 2006-07 , 64.510, 2006-08 , 64.630, 2006-09 , 64.780, 2006-10 , 64.800, 2006-11 , 64.790, 2006-12 , 64.720, 2007-01 , 64.650, 2007-02 , 64.580, 2007-03 , 64.510, 2007-04 , 64.440, 2007-05
2006-01-05 Th, 61.120, 2006-02 , 61.330, 2006-03 , 61.830, 2006-04 , 62.270, 2006-05 , 62.660, 2006-06 , 62.970, 2006-07 , 63.190, 2006-08 , 63.360, 2006-09 , 63.560, 2006-10 , 63.630, 2006-11 , 63.670, 2006-12 , 63.610, 2007-01 , 63.550, 2007-02 , 63.490, 2007-03 , 63.430, 2007-04 , 63.370, 2007-05
2006-01-04 We, 61.640, 2006-02 , 61.980, 2006-03 , 62.520, 2006-04 , 62.990, 2006-05 , 63.410, 2006-06 , 63.750, 2006-07 , 64.010, 2006-08 , 64.200, 2006-09 , 64.390, 2006-10 , 64.450, 2006-11 , 64.490, 2006-12 , 64.460, 2007-01 , 64.430, 2007-02 , 64.400, 2007-03 , 64.370, 2007-04 , 64.340, 2007-05
2006-01-03 Tu, 61.360, 2006-02 , 61.720, 2006-03 , 62.290, 2006-04 , 62.800, 2006-05 , 63.250, 2006-06 , 63.600, 2006-07 , 63.850, 2006-08 , 64.050, 2006-09 , 64.250, 2006-10 , 64.320, 2006-11 , 64.370, 2006-12 , 64.350, 2007-01 , 64.330, 2007-02 , 64.310, 2007-03 , 64.290, 2007-04 , 64.270, 2007-05
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 58.950, 2006-02 , 59.350, 2006-03 , 59.960, 2006-04 , 60.480, 2006-05 , 60.940, 2006-06 , 61.310, 2006-07 , 61.580, 2006-08 , 61.790, 2006-09 , 62.000, 2006-10 , 62.080, 2006-11 , 62.140, 2006-12 , 62.120, 2007-01 , 62.100, 2007-02 , 62.080, 2007-03 , 62.060, 2007-04 , 62.040, 2007-05
2005-12-29 Th, 58.100, 2006-02 , 58.580, 2006-03 , 59.210, 2006-04 , 59.750, 2006-05 , 60.230, 2006-06 , 60.620, 2006-07 , 60.900, 2006-08 , 61.120, 2006-09 , 61.330, 2006-10 , 61.410, 2006-11 , 61.470, 2006-12 , 61.460, 2007-01 , 61.450, 2007-02 , 61.440, 2007-03 , 61.430, 2007-04 , 61.420, 2007-05
2005-12-28 We, 57.600, 2006-02 , 58.100, 2006-03 , 58.700, 2006-04 , 59.200, 2006-05 , 59.650, 2006-06 , 60.020, 2006-07 , 60.280, 2006-08 , 60.490, 2006-09 , 60.690, 2006-10 , 60.760, 2006-11 , 60.810, 2006-12 , 60.800, 2007-01 , 60.790, 2007-02 , 60.780, 2007-03 , 60.770, 2007-04 , 60.760, 2007-05
2005-12-27 Tu, 56.300, 2006-02 , 56.760, 2006-03 , 57.370, 2006-04 , 57.880, 2006-05 , 58.340, 2006-06 , 58.730, 2006-07 , 59.010, 2006-08 , 59.240, 2006-09 , 59.460, 2006-10 , 59.550, 2006-11 , 59.620, 2006-12 , 59.610, 2007-01 , 59.600, 2007-02 , 59.590, 2007-03 , 59.580, 2007-04 , 59.570, 2007-05
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 58.400, 2006-02 , na, , 56.450, 2006-02 , 56.770, 2006-03 , 57.260, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 56.560, 2006-02 , 57.000, 2006-03 , 57.550, 2006-04 , 58.020, 2006-05 , 58.450, 2006-06 , 58.820, 2006-07 , 59.120, 2006-08 , 59.370, 2006-09 , 59.500, 2006-10 , 59.610, 2006-11 , 59.700, 2006-12 , 59.680, 2007-01 , 59.660, 2007-02 , 59.640, 2007-03 , 59.620, 2007-04 , 59.580, 2007-05
2005-12-21 We, 56.750, 2006-02 , 57.280, 2006-03 , 57.830, 2006-04 , 58.300, 2006-05 , 58.710, 2006-06 , 59.070, 2006-07 , 59.370, 2006-08 , 59.620, 2006-09 , 59.750, 2006-10 , 59.860, 2006-11 , 59.950, 2006-12 , 59.930, 2007-01 , 59.910, 2007-02 , 59.890, 2007-03 , 59.870, 2007-04 , 59.830, 2007-05
2005-12-20 Tu, 56.160, 2006-02 , 56.810, 2006-03 , 57.410, 2006-04 , 57.930, 2006-05 , 58.380, 2006-06 , 58.750, 2006-07 , 59.020, 2006-08 , 59.240, 2006-09 , 59.350, 2006-10 , 59.440, 2006-11 , 59.520, 2006-12 , 59.490, 2007-01 , 59.460, 2007-02 , 59.430, 2007-03 , 59.390, 2007-04 , 59.350, 2007-05
2005-12-19 Mo, 56.100, 2006-02 , 56.860, 2006-03 , 57.500, 2006-04 , 58.040, 2006-05 , 58.510, 2006-06 , 58.870, 2006-07 , 59.140, 2006-08 , 59.350, 2006-09 , 59.470, 2006-10 , 59.580, 2006-11 , 59.670, 2006-12 , 59.630, 2007-01 , 59.590, 2007-02 , 59.550, 2007-03 , 59.510, 2007-04 , 59.470, 2007-05
2005-12-16 Fr, 59.900, 2006-01 , 57.140, 2006-02 , 57.840, 2006-03 , 58.440, 2006-04 , 58.930, 2006-05 , 59.350, 2006-06 , 59.690, 2006-07 , 59.980, 2006-08 , 60.170, 2006-09 , 60.290, 2006-10 , 60.400, 2006-11 , 60.490, 2006-12 , 60.430, 2007-01 , 60.370, 2007-02 , 60.310, 2007-03 , 60.250, 2007-04
2005-12-15 Th, 59.940, 2006-01 , 59.380, 2006-02 , 60.000, 2006-03 , 60.510, 2006-04 , 60.930, 2006-05 , 61.290, 2006-06 , 61.600, 2006-07 , 61.870, 2006-08 , 62.030, 2006-09 , 62.130, 2006-10 , 62.220, 2006-11 , 62.300, 2006-12 , 62.230, 2007-01 , 62.160, 2007-02 , 62.090, 2007-03 , 62.020, 2007-04
2005-12-14 We, 59.610, 2006-01 , 59.850, 2006-02 , 60.420, 2006-03 , 60.920, 2006-04 , 61.350, 2006-05 , 61.720, 2006-06 , 62.040, 2006-07 , 62.240, 2006-08 , 62.400, 2006-09 , 62.500, 2006-10 , 62.590, 2006-11 , 62.670, 2006-12 , 62.600, 2007-01 , 62.530, 2007-02 , 62.460, 2007-03 , 62.390, 2007-04
2005-12-13 Tu, 59.480, 2006-01 , 60.000, 2006-02 , 60.670, 2006-03 , 61.190, 2006-04 , 61.610, 2006-05 , 61.960, 2006-06 , 62.250, 2006-07 , 62.450, 2006-08 , 62.620, 2006-09 , 62.730, 2006-10 , 62.830, 2006-11 , 62.920, 2006-12 , 62.850, 2007-01 , 62.780, 2007-02 , 62.710, 2007-03 , 62.640, 2007-04
2005-12-12 Mo, 59.460, 2006-01 , 60.040, 2006-02 , 60.710, 2006-03 , 61.230, 2006-04 , 61.670, 2006-05 , 62.050, 2006-06 , 62.360, 2006-07 , 62.560, 2006-08 , 62.730, 2006-09 , 62.840, 2006-10 , 62.940, 2006-11 , 63.030, 2006-12 , 62.960, 2007-01 , 62.890, 2007-02 , 62.820, 2007-03 , 62.750, 2007-04
2005-12-09 Fr, 57.350, 2006-01 , 58.070, 2006-02 , 58.800, 2006-03 , 59.340, 2006-04 , 59.790, 2006-05 , 60.200, 2006-06 , 60.520, 2006-07 , 60.770, 2006-08 , 60.950, 2006-09 , 61.060, 2006-10 , 61.160, 2006-11 , 61.250, 2006-12 , 61.180, 2007-01 , 61.110, 2007-02 , 61.040, 2007-03 , 60.970, 2007-04
2005-12-08 Th, 58.700, 2006-01 , 59.410, 2006-02 , 60.100, 2006-03 , 60.630, 2006-04 , 61.090, 2006-05 , 61.490, 2006-06 , 61.810, 2006-07 , 62.060, 2006-08 , 62.240, 2006-09 , 62.350, 2006-10 , 62.450, 2006-11 , 62.540, 2006-12 , 62.460, 2007-01 , 62.380, 2007-02 , 62.300, 2007-03 , 62.220, 2007-04
2005-12-07 We, 56.940, 2006-01 , 57.730, 2006-02 , 58.440, 2006-03 , 58.990, 2006-04 , 59.450, 2006-05 , 59.830, 2006-06 , 60.120, 2006-07 , 60.340, 2006-08 , 60.490, 2006-09 , 60.580, 2006-10 , 60.660, 2006-11 , 60.730, 2006-12 , 60.640, 2007-01 , 60.550, 2007-02 , 60.460, 2007-03 , 60.370, 2007-04
2005-12-06 Tu, 57.620, 2006-01 , 58.480, 2006-02 , 59.190, 2006-03 , 59.690, 2006-04 , 60.080, 2006-05 , 60.400, 2006-06 , 60.680, 2006-07 , 60.890, 2006-08 , 61.030, 2006-09 , 61.110, 2006-10 , 61.180, 2006-11 , 61.240, 2006-12 , 61.150, 2007-01 , 61.060, 2007-02 , 60.970, 2007-03 , 60.880, 2007-04
2005-12-05 Mo, 57.730, 2006-01 , 58.640, 2006-02 , 59.350, 2006-03 , 59.830, 2006-04 , 60.220, 2006-05 , 60.540, 2006-06 , 60.810, 2006-07 , 61.010, 2006-08 , 61.140, 2006-09 , 61.210, 2006-10 , 61.270, 2006-11 , 61.320, 2006-12 , 61.210, 2007-01 , 61.100, 2007-02 , 60.990, 2007-03 , 60.880, 2007-04
2005-12-02 Fr, 57.050, 2006-01 , 57.930, 2006-02 , 58.610, 2006-03 , 59.070, 2006-04 , 59.440, 2006-05 , 59.760, 2006-06 , 60.030, 2006-07 , 60.250, 2006-08 , 60.370, 2006-09 , 60.430, 2006-10 , 60.480, 2006-11 , 60.530, 2006-12 , 60.420, 2007-01 , 60.310, 2007-02 , 60.200, 2007-03 , 60.090, 2007-04
2005-12-01 Th, 56.150, 2006-01 , 57.070, 2006-02 , 57.770, 2006-03 , 58.250, 2006-04 , 58.630, 2006-05 , 58.960, 2006-06 , 59.220, 2006-07 , 59.430, 2006-08 , 59.540, 2006-09 , 59.590, 2006-10 , 59.640, 2006-11 , 59.690, 2006-12 , 59.580, 2007-01 , 59.470, 2007-02 , 59.360, 2007-03 , 59.250, 2007-04
2005-11-30 We, 55.080, 2006-01 , 56.040, 2006-02 , 56.760, 2006-03 , 57.250, 2006-04 , 57.630, 2006-05 , 57.960, 2006-06 , 58.270, 2006-07 , 58.480, 2006-08 , 58.590, 2006-09 , 58.640, 2006-10 , 58.690, 2006-11 , 58.740, 2006-12 , 58.640, 2007-01 , 58.540, 2007-02 , 58.440, 2007-03 , 58.340, 2007-04
2005-11-29 Tu, 54.320, 2006-01 , 55.170, 2006-02 , 55.840, 2006-03 , 56.310, 2006-04 , 56.670, 2006-05 , 56.980, 2006-06 , 57.280, 2006-07 , 57.470, 2006-08 , 57.560, 2006-09 , 57.600, 2006-10 , 57.640, 2006-11 , 57.680, 2006-12 , 57.570, 2007-01 , 57.460, 2007-02 , 57.350, 2007-03 , 57.240, 2007-04
2005-11-28 Mo, 54.880, 2006-01 , 55.680, 2006-02 , 56.280, 2006-03 , 56.730, 2006-04 , 57.070, 2006-05 , 57.350, 2006-06 , 57.600, 2006-07 , 57.780, 2006-08 , 57.870, 2006-09 , 57.910, 2006-10 , 57.950, 2006-11 , 57.990, 2006-12 , 57.880, 2007-01 , 57.770, 2007-02 , 57.660, 2007-03 , 57.550, 2007-04
2005-11-25 Fr, 55.000, 2006-01 , 55.670, 2006-02 , 56.180, 2006-03 , 56.570, 2006-04 , 56.870, 2006-05 , 57.120, 2006-06 , 57.370, 2006-07 , 57.470, 2006-08 , 57.550, 2006-09 , 57.590, 2006-10 , 57.630, 2006-11 , 57.670, 2006-12 , 57.560, 2007-01 , 57.450, 2007-02 , 57.340, 2007-03 , 57.230, 2007-04
2005-11-24 Th, 55.290, 2006-01 , 56.050, 2006-02 , 56.640, 2006-03 , 57.080, 2006-04 , 57.390, 2006-05 , 57.650, 2006-06 , 57.870, 2006-07 , 57.990, 2006-08 , 58.090, 2006-09 , 58.150, 2006-10 , 58.210, 2006-11 , 58.270, 2006-12 , 58.150, 2007-01 , 58.030, 2007-02 , 57.910, 2007-03 , 57.790, 2007-04
2005-11-23 We, 56.230, 2006-01 , 56.990, 2006-02 , 57.580, 2006-03 , 58.030, 2006-04 , 58.340, 2006-05 , 58.580, 2006-06 , 58.780, 2006-07 , 58.890, 2006-08 , 58.970, 2006-09 , 59.020, 2006-10 , 59.070, 2006-11 , 59.120, 2006-12 , 59.000, 2007-01 , 58.880, 2007-02 , 58.760, 2007-03 , 58.640, 2007-04
2005-11-22 Tu, 56.380, 2006-01 , 57.210, 2006-02 , 57.820, 2006-03 , 58.260, 2006-04 , 58.570, 2006-05 , 58.800, 2006-06 , 59.020, 2006-07 , 59.110, 2006-08 , 59.180, 2006-09 , 59.220, 2006-10 , 59.260, 2006-11 , 59.300, 2006-12 , 59.170, 2007-01 , 59.040, 2007-02 , 58.910, 2007-03 , 58.780, 2007-04
2005-11-21 Mo, 55.350, 2006-01 , 56.300, 2006-02 , 56.950, 2006-03 , 57.410, 2006-04 , 57.720, 2006-05 , 57.980, 2006-06 , 58.220, 2006-07 , 58.330, 2006-08 , 58.420, 2006-09 , 58.490, 2006-10 , 58.560, 2006-11 , 58.630, 2006-12 , 58.520, 2007-01 , 58.410, 2007-02 , 58.290, 2007-03 , 58.170, 2007-04
2005-11-18 Fr, 54.950, 2006-01 , 55.820, 2006-02 , 56.440, 2006-03 , 56.900, 2006-04 , 57.200, 2006-05 , 57.420, 2006-06 , 57.640, 2006-07 , 57.740, 2006-08 , 57.820, 2006-09 , 57.880, 2006-10 , 57.940, 2006-11 , 58.000, 2006-12 , 57.890, 2007-01 , 57.780, 2007-02 , 57.670, 2007-03 , 57.560, 2007-04
2005-11-17 Th, 54.880, 2006-01 , 55.700, 2006-02 , 56.280, 2006-03 , 56.680, 2006-04 , 56.920, 2006-05 , 57.100, 2006-06 , 57.280, 2006-07 , 57.370, 2006-08 , 57.440, 2006-09 , 57.490, 2006-10 , 57.550, 2006-11 , 57.610, 2006-12 , 57.490, 2007-01 , 57.370, 2007-02 , 57.250, 2007-03 , 57.130, 2007-04
2005-11-16 We, 54.130, 2005-12 , 55.980, 2006-01 , 56.820, 2006-02 , 57.370, 2006-03 , 57.770, 2006-04 , 58.010, 2006-05 , 58.160, 2006-06 , 58.310, 2006-07 , 58.370, 2006-08 , 58.410, 2006-09 , 58.430, 2006-10 , 58.460, 2006-11 , 58.490, 2006-12 , 58.350, 2007-01 , 58.220, 2007-02 , 58.090, 2007-03
2005-11-15 Tu, 54.100, 2005-12 , 55.180, 2006-01 , 55.990, 2006-02 , 56.550, 2006-03 , 56.970, 2006-04 , 57.190, 2006-05 , 57.360, 2006-06 , 57.520, 2006-07 , 57.570, 2006-08 , 57.600, 2006-09 , 57.610, 2006-10 , 57.640, 2006-11 , 57.670, 2006-12 , 57.530, 2007-01 , 57.400, 2007-02 , 57.270, 2007-03
2005-11-14 Mo, 54.720, 2005-12 , 55.850, 2006-01 , 56.640, 2006-02 , 57.190, 2006-03 , 57.580, 2006-04 , 57.770, 2006-05 , 57.890, 2006-06 , 57.990, 2006-07 , 58.040, 2006-08 , 58.070, 2006-09 , 58.080, 2006-10 , 58.110, 2006-11 , 58.140, 2006-12 , 57.980, 2007-01 , 57.820, 2007-02 , 57.660, 2007-03
2005-11-11 Fr, 54.940, 2005-12 , 55.930, 2006-01 , 56.780, 2006-02 , 57.350, 2006-03 , 57.710, 2006-04 , 57.910, 2006-05 , 58.020, 2006-06 , 58.110, 2006-07 , 58.150, 2006-08 , 58.170, 2006-09 , 58.170, 2006-10 , 58.190, 2006-11 , 58.210, 2006-12 , 58.040, 2007-01 , 57.870, 2007-02 , 57.700, 2007-03
2005-11-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, 56.880, 2005-12 , 57.670, 2006-01 , 58.460, 2006-02 , 58.990, 2006-03 , 59.310, 2006-04 , 59.450, 2006-05 , 59.530, 2006-06 , 59.610, 2006-07 , 59.640, 2006-08 , 59.640, 2006-09 , 59.630, 2006-10 , 59.630, 2006-11 , 59.630, 2006-12 , 59.430, 2007-01 , 59.250, 2007-02 , 59.070, 2007-03
2005-11-08 Tu, 57.800, 2005-12 , 58.640, 2006-01 , 59.390, 2006-02 , 59.860, 2006-03 , 60.110, 2006-04 , 60.220, 2006-05 , 60.270, 2006-06 , 60.350, 2006-07 , 60.370, 2006-08 , 60.360, 2006-09 , 60.350, 2006-10 , 60.350, 2006-11 , 60.350, 2006-12 , 60.150, 2007-01 , 59.970, 2007-02 , 59.790, 2007-03
2005-11-07 Mo, 58.040, 2005-12 , 58.620, 2006-01 , 59.260, 2006-02 , 59.650, 2006-03 , 59.890, 2006-04 , 59.990, 2006-05 , 60.060, 2006-06 , 60.140, 2006-07 , 60.170, 2006-08 , 60.170, 2006-09 , 60.170, 2006-10 , 60.170, 2006-11 , 60.170, 2006-12 , 59.970, 2007-01 , 59.790, 2007-02 , 59.610, 2007-03
2005-11-04 Fr, 59.250, 2005-12 , 59.660, 2006-01 , 60.110, 2006-02 , 60.390, 2006-03 , 60.590, 2006-04 , 60.680, 2006-05 , 60.740, 2006-06 , 60.800, 2006-07 , 60.840, 2006-08 , 60.860, 2006-09 , 60.870, 2006-10 , 60.880, 2006-11 , 60.890, 2006-12 , 60.690, 2007-01 , 60.520, 2007-02 , 60.350, 2007-03
2005-11-03 Th, 60.570, 2005-12 , 60.980, 2006-01 , 61.380, 2006-02 , 61.680, 2006-03 , 61.860, 2006-04 , 61.930, 2006-05 , 61.950, 2006-06 , 62.000, 2006-07 , 62.030, 2006-08 , 62.040, 2006-09 , 62.050, 2006-10 , 62.050, 2006-11 , 62.050, 2006-12 , 61.850, 2007-01 , 61.680, 2007-02 , 61.510, 2007-03
2005-11-02 We, 58.380, 2005-12 , 58.890, 2006-01 , 59.380, 2006-02 , 59.730, 2006-03 , 59.990, 2006-04 , 60.140, 2006-05 , 60.200, 2006-06 , 60.310, 2006-07 , 60.370, 2006-08 , 60.390, 2006-09 , 60.410, 2006-10 , 60.410, 2006-11 , 60.410, 2006-12 , 60.210, 2007-01 , 60.050, 2007-02 , 59.890, 2007-03
2005-11-01 Tu, 58.370, 2005-12 , 58.790, 2006-01 , 59.260, 2006-02 , 59.610, 2006-03 , 59.840, 2006-04 , 59.940, 2006-05 , 60.000, 2006-06 , 60.100, 2006-07 , 60.150, 2006-08 , 60.150, 2006-09 , 60.150, 2006-10 , 60.120, 2006-11 , 60.090, 2006-12 , 59.890, 2007-01 , 59.720, 2007-02 , 59.550, 2007-03
2005-10-31 Mo, 58.100, 2005-12 , 58.380, 2006-01 , 58.810, 2006-02 , 59.150, 2006-03 , 59.420, 2006-04 , 59.560, 2006-05 , 59.630, 2006-06 , 59.710, 2006-07 , 59.780, 2006-08 , 59.780, 2006-09 , 59.780, 2006-10 , 59.750, 2006-11 , 59.720, 2006-12 , 59.520, 2007-01 , 59.350, 2007-02 , 59.180, 2007-03
2005-10-28 Fr, 59.400, 2005-12 , 59.540, 2006-01 , 59.900, 2006-02 , 60.230, 2006-03 , 60.490, 2006-04 , 60.600, 2006-05 , 60.650, 2006-06 , 60.690, 2006-07 , 60.720, 2006-08 , 60.690, 2006-09 , 60.660, 2006-10 , 60.620, 2006-11 , 60.570, 2006-12 , 60.360, 2007-01 , 60.160, 2007-02 , 59.960, 2007-03
2005-10-27 Th, 59.140, 2005-12 , 59.460, 2006-01 , 59.900, 2006-02 , 60.260, 2006-03 , 60.500, 2006-04 , 60.600, 2006-05 , 60.650, 2006-06 , 60.700, 2006-07 , 60.740, 2006-08 , 60.720, 2006-09 , 60.700, 2006-10 , 60.680, 2006-11 , 60.660, 2006-12 , 60.450, 2007-01 , 60.250, 2007-02 , 60.050, 2007-03
2005-10-26 We, 58.860, 2005-12 , 59.320, 2006-01 , 59.810, 2006-02 , 60.160, 2006-03 , 60.380, 2006-04 , 60.450, 2006-05 , 60.490, 2006-06 , 60.540, 2006-07 , 60.550, 2006-08 , 60.520, 2006-09 , 60.490, 2006-10 , 60.460, 2006-11 , 60.430, 2006-12 , 60.220, 2007-01 , 60.010, 2007-02 , 59.800, 2007-03
2005-10-25 Tu, 58.230, 2005-12 , 58.740, 2006-01 , 59.230, 2006-02 , 59.540, 2006-03 , 59.730, 2006-04 , 59.790, 2006-05 , 59.820, 2006-06 , 59.870, 2006-07 , 59.880, 2006-08 , 59.850, 2006-09 , 59.820, 2006-10 , 59.790, 2006-11 , 59.760, 2006-12 , 59.540, 2007-01 , 59.320, 2007-02 , 59.100, 2007-03
2005-10-24 Mo, 58.300, 2005-12 , 58.700, 2006-01 , 59.120, 2006-02 , 59.420, 2006-03 , 59.570, 2006-04 , 59.610, 2006-05 , 59.610, 2006-06 , 59.650, 2006-07 , 59.650, 2006-08 , 59.610, 2006-09 , 59.570, 2006-10 , 59.530, 2006-11 , 59.490, 2006-12 , 59.290, 2007-01 , 59.080, 2007-02 , 58.870, 2007-03
2005-10-21 Fr, 58.500, 2005-12 , 58.940, 2006-01 , 59.310, 2006-02 , 59.560, 2006-03 , 59.660, 2006-04 , 59.680, 2006-05 , 59.700, 2006-06 , 59.720, 2006-07 , 59.700, 2006-08 , 59.650, 2006-09 , 59.600, 2006-10 , 59.550, 2006-11 , 59.500, 2006-12 , 59.280, 2007-01 , 59.050, 2007-02 , 58.820, 2007-03
2005-10-20 Th, 57.900, 2005-12 , 58.280, 2006-01 , 58.580, 2006-02 , 58.760, 2006-03 , 58.810, 2006-04 , 58.830, 2006-05 , 58.820, 2006-06 , 58.820, 2006-07 , 58.770, 2006-08 , 58.680, 2006-09 , 58.590, 2006-10 , 58.500, 2006-11 , 58.410, 2006-12 , 58.170, 2007-01 , 57.920, 2007-02 , 57.670, 2007-03
2005-10-19 We, 58.550, 2005-12 , 59.010, 2006-01 , 59.320, 2006-02 , 59.490, 2006-03 , 59.500, 2006-04 , 59.510, 2006-05 , 59.500, 2006-06 , 59.500, 2006-07 , 59.450, 2006-08 , 59.380, 2006-09 , 59.300, 2006-10 , 59.220, 2006-11 , 59.140, 2006-12 , 58.890, 2007-01 , 58.630, 2007-02 , 58.370, 2007-03
2005-10-18 Tu, 59.300, 2005-12 , 59.790, 2006-01 , 60.140, 2006-02 , 60.320, 2006-03 , 60.330, 2006-04 , 60.320, 2006-05 , 60.280, 2006-06 , 60.230, 2006-07 , 60.180, 2006-08 , 60.110, 2006-09 , 60.030, 2006-10 , 59.950, 2006-11 , 59.870, 2006-12 , 59.620, 2007-01 , 59.360, 2007-02 , 59.100, 2007-03
2005-10-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, 59.350, 2005-11 , 59.500, 2005-12 , 59.930, 2006-01 , 60.350, 2006-02 , 60.730, 2006-03 , 61.020, 2006-04 , 61.180, 2006-05 , 61.240, 2006-06 , 61.240, 2006-07 , 61.240, 2006-08 , 61.230, 2006-09 , 61.220, 2006-10 , 61.210, 2006-11 , 61.200, 2006-12 , 61.030, 2007-01 , 60.860, 2007-02
2005-10-13 Th, 60.150, 2005-11 , 60.340, 2005-12 , 60.800, 2006-01 , 61.240, 2006-02 , 61.620, 2006-03 , 61.890, 2006-04 , 62.030, 2006-05 , 62.110, 2006-06 , 62.110, 2006-07 , 62.110, 2006-08 , 62.100, 2006-09 , 62.090, 2006-10 , 62.080, 2006-11 , 62.070, 2006-12 , 61.910, 2007-01 , 61.740, 2007-02
2005-10-12 We, 60.580, 2005-11 , 61.060, 2005-12 , 61.620, 2006-01 , 62.070, 2006-02 , 62.430, 2006-03 , 62.670, 2006-04 , 62.800, 2006-05 , 62.840, 2006-06 , 62.820, 2006-07 , 62.800, 2006-08 , 62.770, 2006-09 , 62.740, 2006-10 , 62.710, 2006-11 , 62.680, 2006-12 , 62.520, 2007-01 , 62.350, 2007-02
2005-10-11 Tu, 60.070, 2005-11 , 60.670, 2005-12 , 61.330, 2006-01 , 61.800, 2006-02 , 62.150, 2006-03 , 62.400, 2006-04 , 62.550, 2006-05 , 62.580, 2006-06 , 62.570, 2006-07 , 62.560, 2006-08 , 62.540, 2006-09 , 62.520, 2006-10 , 62.500, 2006-11 , 62.480, 2006-12 , 62.310, 2007-01 , 62.140, 2007-02
2005-10-10 Mo, 58.840, 2005-11 , 59.490, 2005-12 , 60.180, 2006-01 , 60.660, 2006-02 , 61.020, 2006-03 , 61.280, 2006-04 , 61.470, 2006-05 , 61.500, 2006-06 , 61.510, 2006-07 , 61.520, 2006-08 , 61.520, 2006-09 , 61.520, 2006-10 , 61.510, 2006-11 , 61.500, 2006-12 , 61.370, 2007-01 , 61.220, 2007-02
2005-10-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th, 58.460, 2005-11 , 59.180, 2005-12 , 59.840, 2006-01 , 60.280, 2006-02 , 60.620, 2006-03 , 60.860, 2006-04 , 61.020, 2006-05 , 61.090, 2006-06 , 61.070, 2006-07 , 61.040, 2006-08 , 60.990, 2006-09 , 60.940, 2006-10 , 60.890, 2006-11 , 60.840, 2006-12 , 60.660, 2007-01 , 60.480, 2007-02
2005-10-05 We, 60.120, 2005-11 , 60.940, 2005-12 , 61.630, 2006-01 , 62.100, 2006-02 , 62.410, 2006-03 , 62.570, 2006-04 , 62.620, 2006-05 , 62.620, 2006-06 , 62.590, 2006-07 , 62.550, 2006-08 , 62.500, 2006-09 , 62.450, 2006-10 , 62.390, 2006-11 , 62.330, 2006-12 , 62.110, 2007-01 , 61.890, 2007-02
2005-10-04 Tu, 61.260, 2005-11 , 62.010, 2005-12 , 62.670, 2006-01 , 63.100, 2006-02 , 63.360, 2006-03 , 63.490, 2006-04 , 63.520, 2006-05 , 63.500, 2006-06 , 63.450, 2006-07 , 63.390, 2006-08 , 63.320, 2006-09 , 63.250, 2006-10 , 63.180, 2006-11 , 63.110, 2006-12 , 62.880, 2007-01 , 62.620, 2007-02
2005-10-03 Mo, 62.830, 2005-11 , 63.570, 2005-12 , 64.180, 2006-01 , 64.560, 2006-02 , 64.790, 2006-03 , 64.890, 2006-04 , 64.890, 2006-05 , 64.820, 2006-06 , 64.750, 2006-07 , 64.670, 2006-08 , 64.580, 2006-09 , 64.490, 2006-10 , 64.400, 2006-11 , 64.310, 2006-12 , 64.050, 2007-01 , 63.780, 2007-02
2005-09-30 Fr, 63.480, 2005-11 , 64.210, 2005-12 , 64.770, 2006-01 , 65.120, 2006-02 , 65.340, 2006-03 , 65.450, 2006-04 , 65.470, 2006-05 , 65.420, 2006-06 , 65.350, 2006-07 , 65.280, 2006-08 , 65.200, 2006-09 , 65.120, 2006-10 , 65.040, 2006-11 , 64.960, 2006-12 , 64.710, 2007-01 , 64.440, 2007-02
2005-09-29 Th, 63.780, 2005-11 , 64.510, 2005-12 , 65.050, 2006-01 , 65.380, 2006-02 , 65.550, 2006-03 , 65.630, 2006-04 , 65.630, 2006-05 , 65.550, 2006-06 , 65.540, 2006-07 , 65.450, 2006-08 , 65.350, 2006-09 , 65.230, 2006-10 , 65.110, 2006-11 , 64.990, 2006-12 , 64.740, 2007-01 , 64.470, 2007-02
2005-09-28 We, 63.880, 2005-11 , 64.700, 2005-12 , 65.350, 2006-01 , 65.770, 2006-02 , 66.000, 2006-03 , 66.110, 2006-04 , 66.100, 2006-05 , 66.030, 2006-06 , 66.010, 2006-07 , 65.910, 2006-08 , 65.800, 2006-09 , 65.670, 2006-10 , 65.540, 2006-11 , 65.410, 2006-12 , 65.140, 2007-01 , 64.850, 2007-02
2005-09-27 Tu, 63.020, 2005-11 , 63.860, 2005-12 , 64.530, 2006-01 , 64.970, 2006-02 , 65.230, 2006-03 , 65.390, 2006-04 , 65.420, 2006-05 , 65.380, 2006-06 , 65.360, 2006-07 , 65.260, 2006-08 , 65.150, 2006-09 , 65.020, 2006-10 , 64.890, 2006-11 , 64.760, 2006-12 , 64.520, 2007-01 , 64.260, 2007-02
2005-09-26 Mo, 63.880, 2005-11 , 64.650, 2005-12 , 65.250, 2006-01 , 65.650, 2006-02 , 65.900, 2006-03 , 66.020, 2006-04 , 66.020, 2006-05 , 65.970, 2006-06 , 65.950, 2006-07 , 65.860, 2006-08 , 65.760, 2006-09 , 65.640, 2006-10 , 65.520, 2006-11 , 65.400, 2006-12 , 65.160, 2007-01 , 64.900, 2007-02
2005-09-23 Fr, 62.390, 2005-11 , 63.150, 2005-12 , 63.720, 2006-01 , 64.130, 2006-02 , 64.380, 2006-03 , 64.510, 2006-04 , 64.510, 2006-05 , 64.460, 2006-06 , 64.450, 2006-07 , 64.370, 2006-08 , 64.280, 2006-09 , 64.170, 2006-10 , 64.060, 2006-11 , 63.950, 2006-12 , 63.730, 2007-01 , 63.490, 2007-02
2005-09-22 Th, 64.620, 2005-11 , 65.330, 2005-12 , 65.810, 2006-01 , 66.140, 2006-02 , 66.370, 2006-03 , 66.460, 2006-04 , 66.430, 2006-05 , 66.360, 2006-06 , 66.320, 2006-07 , 66.210, 2006-08 , 66.090, 2006-09 , 65.960, 2006-10 , 65.830, 2006-11 , 65.700, 2006-12 , 65.440, 2007-01 , 65.180, 2007-02
2005-09-21 We, 64.770, 2005-11 , 65.340, 2005-12 , 65.740, 2006-01 , 66.030, 2006-02 , 66.210, 2006-03 , 66.280, 2006-04 , 66.240, 2006-05 , 66.160, 2006-06 , 66.100, 2006-07 , 65.970, 2006-08 , 65.830, 2006-09 , 65.680, 2006-10 , 65.530, 2006-11 , 65.380, 2006-12 , 65.090, 2007-01 , 64.800, 2007-02
2005-09-20 Tu, 64.220, 2005-11 , 64.820, 2005-12 , 65.250, 2006-01 , 65.590, 2006-02 , 65.790, 2006-03 , 65.880, 2006-04 , 65.850, 2006-05 , 65.800, 2006-06 , 65.740, 2006-07 , 65.590, 2006-08 , 65.430, 2006-09 , 65.270, 2006-10 , 65.110, 2006-11 , 64.940, 2006-12 , 64.670, 2007-01 , 64.400, 2007-02
2005-09-19 Mo, 65.600, 2005-11 , 66.160, 2005-12 , 66.550, 2006-01 , 66.800, 2006-02 , 66.940, 2006-03 , 66.870, 2006-04 , 66.820, 2006-05 , 66.760, 2006-06 , 66.690, 2006-07 , 66.550, 2006-08 , 66.400, 2006-09 , 66.240, 2006-10 , 66.080, 2006-11 , 65.910, 2006-12 , 65.640, 2007-01 , 65.370, 2007-02
2005-09-16 Fr, 63.120, 2005-10 , 61.750, 2005-11 , 62.490, 2005-12 , 63.030, 2006-01 , 63.420, 2006-02 , 63.700, 2006-03 , 63.710, 2006-04 , 63.690, 2006-05 , 63.650, 2006-06 , 63.580, 2006-07 , 63.470, 2006-08 , 63.350, 2006-09 , 63.230, 2006-10 , 63.110, 2006-11 , 62.990, 2006-12 , 62.740, 2007-01
2005-09-15 Th, 63.140, 2005-10 , 63.620, 2005-11 , 64.340, 2005-12 , 64.870, 2006-01 , 65.240, 2006-02 , 65.510, 2006-03 , 65.520, 2006-04 , 65.500, 2006-05 , 65.460, 2006-06 , 65.370, 2006-07 , 65.240, 2006-08 , 65.100, 2006-09 , 64.960, 2006-10 , 64.820, 2006-11 , 64.680, 2006-12 , 64.420, 2007-01
2005-09-14 We, 63.300, 2005-10 , 64.000, 2005-11 , 64.740, 2005-12 , 65.250, 2006-01 , 65.620, 2006-02 , 65.870, 2006-03 , 65.850, 2006-04 , 65.790, 2006-05 , 65.720, 2006-06 , 65.630, 2006-07 , 65.490, 2006-08 , 65.340, 2006-09 , 65.190, 2006-10 , 65.040, 2006-11 , 64.890, 2006-12 , 64.590, 2007-01
2005-09-13 Tu, 61.550, 2005-10 , 62.140, 2005-11 , 62.820, 2005-12 , 63.290, 2006-01 , 63.660, 2006-02 , 63.910, 2006-03 , 63.910, 2006-04 , 63.870, 2006-05 , 63.820, 2006-06 , 63.740, 2006-07 , 63.620, 2006-08 , 63.490, 2006-09 , 63.360, 2006-10 , 63.230, 2006-11 , 63.100, 2006-12 , 62.860, 2007-01
2005-09-12 Mo, 61.850, 2005-10 , 62.380, 2005-11 , 63.070, 2005-12 , 63.530, 2006-01 , 63.910, 2006-02 , 64.160, 2006-03 , 64.150, 2006-04 , 64.100, 2006-05 , 64.030, 2006-06 , 63.970, 2006-07 , 63.880, 2006-08 , 63.790, 2006-09 , 63.690, 2006-10 , 63.590, 2006-11 , 63.490, 2006-12 , 63.250, 2007-01
2005-09-09 Fr, 62.880, 2005-10 , 63.420, 2005-11 , 64.080, 2005-12 , 64.540, 2006-01 , 64.900, 2006-02 , 65.130, 2006-03 , 65.100, 2006-04 , 65.020, 2006-05 , 64.910, 2006-06 , 64.820, 2006-07 , 64.710, 2006-08 , 64.600, 2006-09 , 64.490, 2006-10 , 64.380, 2006-11 , 64.270, 2006-12 , 64.030, 2007-01
2005-09-08 Th, 63.100, 2005-10 , 63.700, 2005-11 , 64.410, 2005-12 , 64.890, 2006-01 , 65.290, 2006-02 , 65.540, 2006-03 , 65.520, 2006-04 , 65.450, 2006-05 , 65.340, 2006-06 , 65.230, 2006-07 , 65.100, 2006-08 , 64.970, 2006-09 , 64.840, 2006-10 , 64.710, 2006-11 , 64.580, 2006-12 , 64.360, 2007-01
2005-09-07 We, 63.020, 2005-10 , 63.630, 2005-11 , 64.330, 2005-12 , 64.840, 2006-01 , 65.230, 2006-02 , 65.470, 2006-03 , 65.410, 2006-04 , 65.310, 2006-05 , 65.180, 2006-06 , 65.030, 2006-07 , 64.860, 2006-08 , 64.690, 2006-09 , 64.520, 2006-10 , 64.350, 2006-11 , 64.180, 2006-12 , 63.960, 2007-01
2005-09-06 Tu, 64.630, 2005-10 , 65.250, 2005-11 , 65.920, 2005-12 , 66.430, 2006-01 , 66.760, 2006-02 , 66.890, 2006-03 , 66.840, 2006-04 , 66.760, 2006-05 , 66.650, 2006-06 , 66.520, 2006-07 , 66.370, 2006-08 , 66.220, 2006-09 , 66.070, 2006-10 , 65.920, 2006-11 , 65.770, 2006-12 , 65.570, 2007-01
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 66.110, 2005-10 , 66.410, 2005-11 , 66.840, 2005-12 , 67.100, 2006-01 , 67.330, 2006-02 , 67.440, 2006-03 , 67.370, 2006-04 , 67.280, 2006-05 , 67.160, 2006-06 , 67.010, 2006-07 , 66.830, 2006-08 , 66.640, 2006-09 , 66.460, 2006-10 , 66.280, 2006-11 , 66.100, 2006-12 , 65.900, 2007-01
2005-09-01 Th, 67.730, 2005-10 , 67.920, 2005-11 , 68.180, 2005-12 , 68.360, 2006-01 , 68.540, 2006-02 , 68.620, 2006-03 , 68.520, 2006-04 , 68.400, 2006-05 , 68.250, 2006-06 , 68.080, 2006-07 , 67.880, 2006-08 , 67.670, 2006-09 , 67.450, 2006-10 , 67.230, 2006-11 , 67.010, 2006-12 , 66.790, 2007-01
2005-08-31 We, 66.850, 2005-10 , 67.100, 2005-11 , 67.350, 2005-12 , 67.550, 2006-01 , 67.750, 2006-02 , 67.840, 2006-03 , 67.740, 2006-04 , 67.620, 2006-05 , 67.470, 2006-06 , 67.300, 2006-07 , 67.100, 2006-08 , 66.900, 2006-09 , 66.690, 2006-10 , 66.480, 2006-11 , 66.270, 2006-12 , 66.060, 2007-01
2005-08-30 Tu, 67.560, 2005-10 , 67.820, 2005-11 , 68.020, 2005-12 , 68.200, 2006-01 , 68.390, 2006-02 , 68.470, 2006-03 , 68.350, 2006-04 , 68.210, 2006-05 , 68.050, 2006-06 , 67.880, 2006-07 , 67.670, 2006-08 , 67.460, 2006-09 , 67.250, 2006-10 , 67.040, 2006-11 , 66.830, 2006-12 , 66.620, 2007-01
2005-08-29 Mo, 64.870, 2005-10 , 65.370, 2005-11 , 65.830, 2005-12 , 66.170, 2006-01 , 66.380, 2006-02 , 66.480, 2006-03 , 66.390, 2006-04 , 66.290, 2006-05 , 66.160, 2006-06 , 66.010, 2006-07 , 65.850, 2006-08 , 65.690, 2006-09 , 65.510, 2006-10 , 65.320, 2006-11 , 65.130, 2006-12 , 65.010, 2007-01
2005-08-26 Fr, 64.870, 2005-10 , 65.370, 2005-11 , 65.830, 2005-12 , 66.170, 2006-01 , 66.380, 2006-02 , 66.480, 2006-03 , 66.390, 2006-04 , 66.290, 2006-05 , 66.160, 2006-06 , 66.010, 2006-07 , 65.850, 2006-08 , 65.690, 2006-09 , 65.510, 2006-10 , 65.320, 2006-11 , 65.130, 2006-12 , 65.010, 2007-01
2005-08-25 Th, 66.250, 2005-10 , 66.780, 2005-11 , 67.290, 2005-12 , 67.670, 2006-01 , 67.900, 2006-02 , 67.960, 2006-03 , 67.870, 2006-04 , 67.770, 2006-05 , 67.640, 2006-06 , 67.490, 2006-07 , 67.330, 2006-08 , 67.170, 2006-09 , 66.990, 2006-10 , 66.800, 2006-11 , 66.610, 2006-12 , 66.490, 2007-01
2005-08-24 We, 66.000, 2005-10 , 66.500, 2005-11 , 66.950, 2005-12 , 67.280, 2006-01 , 67.490, 2006-02 , 67.530, 2006-03 , 67.450, 2006-04 , 67.360, 2006-05 , 67.240, 2006-06 , 67.100, 2006-07 , 66.950, 2006-08 , 66.800, 2006-09 , 66.630, 2006-10 , 66.450, 2006-11 , 66.270, 2006-12 , 66.150, 2007-01
2005-08-23 Tu, 64.680, 2005-10 , 65.020, 2005-11 , 65.360, 2005-12 , 65.640, 2006-01 , 65.820, 2006-02 , 65.760, 2006-03 , 65.660, 2006-04 , 65.550, 2006-05 , 65.440, 2006-06 , 65.300, 2006-07 , 65.150, 2006-08 , 65.000, 2006-09 , 64.830, 2006-10 , 64.650, 2006-11 , 64.470, 2006-12 , 64.350, 2007-01
2005-08-22 Mo, 64.490, 2005-10 , 64.690, 2005-11 , 64.940, 2005-12 , 65.170, 2006-01 , 65.320, 2006-02 , 65.310, 2006-03 , 65.180, 2006-04 , 65.040, 2006-05 , 64.900, 2006-06 , 64.740, 2006-07 , 64.570, 2006-08 , 64.400, 2006-09 , 64.210, 2006-10 , 64.010, 2006-11 , 63.810, 2006-12 , 63.670, 2007-01
2005-08-19 Fr, 64.470, 2005-10 , 64.720, 2005-11 , 65.010, 2005-12 , 65.210, 2006-01 , 65.310, 2006-02 , 65.270, 2006-03 , 65.170, 2006-04 , 65.050, 2006-05 , 64.930, 2006-06 , 64.790, 2006-07 , 64.640, 2006-08 , 64.490, 2006-09 , 64.310, 2006-10 , 64.120, 2006-11 , 63.930, 2006-12 , 63.810, 2007-01
2005-08-18 Th, 62.560, 2005-10 , 63.020, 2005-11 , 63.380, 2005-12 , 63.660, 2006-01 , 63.830, 2006-02 , 63.880, 2006-03 , 63.780, 2006-04 , 63.660, 2006-05 , 63.540, 2006-06 , 63.400, 2006-07 , 63.250, 2006-08 , 63.100, 2006-09 , 62.920, 2006-10 , 62.730, 2006-11 , 62.540, 2006-12 , 62.420, 2007-01
2005-08-17 We, 65.310, 2005-09 , 62.590, 2005-10 , 63.070, 2005-11 , 63.450, 2005-12 , 63.740, 2006-01 , 63.930, 2006-02 , 63.980, 2006-03 , 63.870, 2006-04 , 63.740, 2006-05 , 63.610, 2006-06 , 63.460, 2006-07 , 63.300, 2006-08 , 63.140, 2006-09 , 62.950, 2006-10 , 62.750, 2006-11 , 62.550, 2006-12
2005-08-16 Tu, 65.410, 2005-09 , 65.050, 2005-10 , 65.510, 2005-11 , 65.870, 2005-12 , 66.160, 2006-01 , 66.320, 2006-02 , 66.350, 2006-03 , 66.230, 2006-04 , 66.090, 2006-05 , 65.950, 2006-06 , 65.790, 2006-07 , 65.630, 2006-08 , 65.470, 2006-09 , 65.280, 2006-10 , 65.080, 2006-11 , 64.880, 2006-12
2005-08-15 Mo, 65.580, 2005-09 , 65.480, 2005-10 , 65.810, 2005-11 , 66.010, 2005-12 , 66.220, 2006-01 , 66.410, 2006-02 , 66.420, 2006-03 , 66.230, 2006-04 , 66.040, 2006-05 , 65.850, 2006-06 , 65.650, 2006-07 , 65.450, 2006-08 , 65.250, 2006-09 , 65.020, 2006-10 , 64.790, 2006-11 , 64.560, 2006-12
2005-08-12 Fr, 66.460, 2005-09 , 65.720, 2005-10 , 65.740, 2005-11 , 65.770, 2005-12 , 65.780, 2006-01 , 65.890, 2006-02 , 65.800, 2006-03 , 65.600, 2006-04 , 65.400, 2006-05 , 65.200, 2006-06 , 64.990, 2006-07 , 64.780, 2006-08 , 64.570, 2006-09 , 64.340, 2006-10 , 64.110, 2006-11 , 63.880, 2006-12
2005-08-11 Th, 65.420, 2005-09 , 65.040, 2005-10 , 65.380, 2005-11 , 65.640, 2005-12 , 65.830, 2006-01 , 65.920, 2006-02 , 65.860, 2006-03 , 65.690, 2006-04 , 65.520, 2006-05 , 65.350, 2006-06 , 65.150, 2006-07 , 64.940, 2006-08 , 64.730, 2006-09 , 64.500, 2006-10 , 64.270, 2006-11 , 64.040, 2006-12
2005-08-10 We, 64.080, 2005-09 , 64.380, 2005-10 , 64.910, 2005-11 , 65.270, 2005-12 , 65.540, 2006-01 , 65.690, 2006-02 , 65.630, 2006-03 , 65.480, 2006-04 , 65.320, 2006-05 , 65.160, 2006-06 , 64.970, 2006-07 , 64.770, 2006-08 , 64.570, 2006-09 , 64.350, 2006-10 , 64.130, 2006-11 , 63.910, 2006-12
2005-08-09 Tu, 61.980, 2005-09 , 62.590, 2005-10 , 63.270, 2005-11 , 63.670, 2005-12 , 63.950, 2006-01 , 64.120, 2006-02 , 64.090, 2006-03 , 63.980, 2006-04 , 63.840, 2006-05 , 63.700, 2006-06 , 63.540, 2006-07 , 63.380, 2006-08 , 63.220, 2006-09 , 63.030, 2006-10 , 62.840, 2006-11 , 62.650, 2006-12
2005-08-08 Mo, 62.700, 2005-09 , 63.260, 2005-10 , 63.850, 2005-11 , 64.240, 2005-12 , 64.530, 2006-01 , 64.710, 2006-02 , 64.730, 2006-03 , 64.660, 2006-04 , 64.520, 2006-05 , 64.380, 2006-06 , 64.210, 2006-07 , 64.040, 2006-08 , 63.870, 2006-09 , 63.680, 2006-10 , 63.490, 2006-11 , 63.300, 2006-12
2005-08-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 60.150, 2005-09 , 60.900, 2005-10 , 61.650, 2005-11 , 62.160, 2005-12 , 62.540, 2006-01 , 62.820, 2006-02 , 62.900, 2006-03 , 62.900, 2006-04 , 62.840, 2006-05 , 62.780, 2006-06 , 62.690, 2006-07 , 62.600, 2006-08 , 62.500, 2006-09 , 62.400, 2006-10 , 62.300, 2006-11 , 62.200, 2006-12
2005-08-03 We, 59.590, 2005-09 , 60.380, 2005-10 , 61.130, 2005-11 , 61.680, 2005-12 , 62.060, 2006-01 , 62.330, 2006-02 , 62.430, 2006-03 , 62.430, 2006-04 , 62.370, 2006-05 , 62.310, 2006-06 , 62.220, 2006-07 , 62.130, 2006-08 , 62.030, 2006-09 , 61.930, 2006-10 , 61.830, 2006-11 , 61.730, 2006-12
2005-08-02 Tu, 60.600, 2005-09 , 61.470, 2005-10 , 62.240, 2005-11 , 62.800, 2005-12 , 63.210, 2006-01 , 63.480, 2006-02 , 63.580, 2006-03 , 63.570, 2006-04 , 63.500, 2006-05 , 63.430, 2006-06 , 63.340, 2006-07 , 63.250, 2006-08 , 63.150, 2006-09 , 63.050, 2006-10 , 62.950, 2006-11 , 62.850, 2006-12
2005-08-01 Mo, 60.400, 2005-09 , 61.340, 2005-10 , 62.110, 2005-11 , 62.640, 2005-12 , 63.030, 2006-01 , 63.290, 2006-02 , 63.380, 2006-03 , 63.380, 2006-04 , 63.320, 2006-05 , 63.250, 2006-06 , 63.140, 2006-07 , 63.030, 2006-08 , 62.920, 2006-09 , 62.810, 2006-10 , 62.700, 2006-11 , 62.600, 2006-12
2005-07-29 Fr, 59.380, 2005-09 , 60.190, 2005-10 , 60.870, 2005-11 , 61.370, 2005-12 , 61.750, 2006-01 , 62.010, 2006-02 , 62.090, 2006-03 , 62.090, 2006-04 , 62.010, 2006-05 , 61.920, 2006-06 , 61.820, 2006-07 , 61.730, 2006-08 , 61.640, 2006-09 , 61.550, 2006-10 , 61.460, 2006-11 , 61.370, 2006-12
2005-07-28 Th, 58.760, 2005-09 , 59.560, 2005-10 , 60.250, 2005-11 , 60.730, 2005-12 , 61.070, 2006-01 , 61.400, 2006-02 , 61.490, 2006-03 , 61.470, 2006-04 , 61.370, 2006-05 , 61.270, 2006-06 , 61.170, 2006-07 , 61.070, 2006-08 , 60.970, 2006-09 , 60.880, 2006-10 , 60.780, 2006-11 , 60.680, 2006-12
2005-07-27 We, 57.980, 2005-09 , 58.770, 2005-10 , 59.430, 2005-11 , 59.860, 2005-12 , 60.160, 2006-01 , 60.330, 2006-02 , 60.330, 2006-03 , 60.280, 2006-04 , 60.180, 2006-05 , 60.060, 2006-06 , 59.990, 2006-07 , 59.910, 2006-08 , 59.820, 2006-09 , 59.720, 2006-10 , 59.610, 2006-11 , 59.500, 2006-12
2005-07-26 Tu, 58.000, 2005-09 , 58.710, 2005-10 , 59.310, 2005-11 , 59.700, 2005-12 , 59.980, 2006-01 , 60.170, 2006-02 , 60.170, 2006-03 , 60.120, 2006-04 , 60.020, 2006-05 , 59.900, 2006-06 , 59.790, 2006-07 , 59.680, 2006-08 , 59.560, 2006-09 , 59.430, 2006-10 , 59.300, 2006-11 , 59.170, 2006-12
2005-07-25 Mo, 57.900, 2005-09 , 58.500, 2005-10 , 58.980, 2005-11 , 59.340, 2005-12 , 59.580, 2006-01 , 59.750, 2006-02 , 59.730, 2006-03 , 59.680, 2006-04 , 59.580, 2006-05 , 59.460, 2006-06 , 59.370, 2006-07 , 59.280, 2006-08 , 59.160, 2006-09 , 59.040, 2006-10 , 58.920, 2006-11 , 58.800, 2006-12
2005-07-22 Fr, 57.450, 2005-09 , 58.070, 2005-10 , 58.590, 2005-11 , 58.970, 2005-12 , 59.220, 2006-01 , 59.320, 2006-02 , 59.270, 2006-03 , 59.190, 2006-04 , 59.070, 2006-05 , 58.930, 2006-06 , 58.830, 2006-07 , 58.730, 2006-08 , 58.610, 2006-09 , 58.490, 2006-10 , 58.370, 2006-11 , 58.250, 2006-12
2005-07-21 Th, 55.780, 2005-09 , 56.550, 2005-10 , 57.150, 2005-11 , 57.550, 2005-12 , 57.820, 2006-01 , 57.920, 2006-02 , 57.870, 2006-03 , 57.790, 2006-04 , 57.670, 2006-05 , 57.530, 2006-06 , 57.430, 2006-07 , 57.330, 2006-08 , 57.210, 2006-09 , 57.090, 2006-10 , 56.970, 2006-11 , 56.850, 2006-12
2005-07-20 We, 56.660, 2005-09 , 57.400, 2005-10 , 57.920, 2005-11 , 58.230, 2005-12 , 58.420, 2006-01 , 58.520, 2006-02 , 58.470, 2006-03 , 58.390, 2006-04 , 58.270, 2006-05 , 58.130, 2006-06 , 58.030, 2006-07 , 57.930, 2006-08 , 57.810, 2006-09 , 57.690, 2006-10 , 57.570, 2006-11 , 57.450, 2006-12
2005-07-19 Tu, 57.380, 2005-09 , 57.990, 2005-10 , 58.440, 2005-11 , 58.730, 2005-12 , 58.930, 2006-01 , 59.040, 2006-02 , 58.990, 2006-03 , 58.910, 2006-04 , 58.790, 2006-05 , 58.650, 2006-06 , 58.550, 2006-07 , 58.450, 2006-08 , 58.330, 2006-09 , 58.210, 2006-10 , 58.090, 2006-11 , 57.970, 2006-12
2005-07-18 Mo, 57.000, 2005-09 , 57.660, 2005-10 , 58.100, 2005-11 , 58.360, 2005-12 , 58.540, 2006-01 , 58.630, 2006-02 , 58.590, 2006-03 , 58.500, 2006-04 , 58.370, 2006-05 , 58.220, 2006-06 , 58.110, 2006-07 , 58.000, 2006-08 , 57.880, 2006-09 , 57.760, 2006-10 , 57.640, 2006-11 , 57.520, 2006-12
2005-07-15 Fr, 57.190, 2005-08 , 57.520, 2005-09 , 58.170, 2005-10 , 58.610, 2005-11 , 58.860, 2005-12 , 59.030, 2006-01 , 59.110, 2006-02 , 59.100, 2006-03 , 59.030, 2006-04 , 58.920, 2006-05 , 58.770, 2006-06 , 58.620, 2006-07 , 58.470, 2006-08 , 58.320, 2006-09 , 58.170, 2006-10 , 58.020, 2006-11
2005-07-14 Th, 57.320, 2005-08 , 57.000, 2005-09 , 57.730, 2005-10 , 58.200, 2005-11 , 58.490, 2005-12 , 58.710, 2006-01 , 58.790, 2006-02 , 58.790, 2006-03 , 58.730, 2006-04 , 58.630, 2006-05 , 58.490, 2006-06 , 58.350, 2006-07 , 58.210, 2006-08 , 58.060, 2006-09 , 57.910, 2006-10 , 57.760, 2006-11
2005-07-13 We, 58.350, 2005-08 , 59.160, 2005-09 , 59.930, 2005-10 , 60.390, 2005-11 , 60.680, 2005-12 , 60.880, 2006-01 , 60.940, 2006-02 , 60.860, 2006-03 , 60.760, 2006-04 , 60.630, 2006-05 , 60.480, 2006-06 , 60.340, 2006-07 , 60.200, 2006-08 , 60.050, 2006-09 , 59.900, 2006-10 , 59.750, 2006-11
2005-07-12 Tu, 58.820, 2005-08 , 59.660, 2005-09 , 60.420, 2005-10 , 60.930, 2005-11 , 61.260, 2005-12 , 61.480, 2006-01 , 61.500, 2006-02 , 61.410, 2006-03 , 61.300, 2006-04 , 61.160, 2006-05 , 61.000, 2006-06 , 60.860, 2006-07 , 60.720, 2006-08 , 60.570, 2006-09 , 60.420, 2006-10 , 60.270, 2006-11
2005-07-11 Mo, 57.420, 2005-08 , 58.480, 2005-09 , 59.330, 2005-10 , 59.880, 2005-11 , 60.240, 2005-12 , 60.440, 2006-01 , 60.500, 2006-02 , 60.440, 2006-03 , 60.350, 2006-04 , 60.230, 2006-05 , 60.090, 2006-06 , 59.970, 2006-07 , 59.850, 2006-08 , 59.720, 2006-09 , 59.590, 2006-10 , 59.460, 2006-11
2005-07-08 Fr, 58.200, 2005-08 , 59.170, 2005-09 , 59.980, 2005-10 , 60.450, 2005-11 , 60.700, 2005-12 , 60.870, 2006-01 , 60.870, 2006-02 , 60.780, 2006-03 , 60.660, 2006-04 , 60.510, 2006-05 , 60.320, 2006-06 , 60.190, 2006-07 , 60.060, 2006-08 , 59.920, 2006-09 , 59.780, 2006-10 , 59.640, 2006-11
2005-07-07 Th, 59.300, 2005-08 , 60.260, 2005-09 , 60.980, 2005-10 , 61.420, 2005-11 , 61.670, 2005-12 , 61.820, 2006-01 , 61.890, 2006-02 , 61.720, 2006-03 , 61.550, 2006-04 , 61.370, 2006-05 , 61.170, 2006-06 , 61.030, 2006-07 , 60.890, 2006-08 , 60.740, 2006-09 , 60.590, 2006-10 , 60.440, 2006-11
2005-07-06 We, 59.870, 2005-08 , 60.860, 2005-09 , 61.610, 2005-10 , 62.080, 2005-11 , 62.330, 2005-12 , 62.490, 2006-01 , 62.560, 2006-02 , 62.420, 2006-03 , 62.270, 2006-04 , 62.110, 2006-05 , 61.930, 2006-06 , 61.770, 2006-07 , 61.610, 2006-08 , 61.440, 2006-09 , 61.270, 2006-10 , 61.100, 2006-11
2005-07-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, 57.940, 2005-08 , 58.890, 2005-09 , 59.590, 2005-10 , 59.950, 2005-11 , 60.140, 2005-12 , 60.230, 2006-01 , 60.240, 2006-02 , 60.110, 2006-03 , 59.970, 2006-04 , 59.830, 2006-05 , 59.690, 2006-06 , 59.600, 2006-07 , 59.510, 2006-08 , 59.420, 2006-09 , 59.330, 2006-10 , 59.240, 2006-11
2005-07-01 Fr, 57.620, 2005-08 , 58.560, 2005-09 , 59.230, 2005-10 , 59.580, 2005-11 , 59.770, 2005-12 , 59.850, 2006-01 , 59.890, 2006-02 , 59.780, 2006-03 , 59.660, 2006-04 , 59.540, 2006-05 , 59.420, 2006-06 , 59.300, 2006-07 , 59.170, 2006-08 , 59.040, 2006-09 , 58.910, 2006-10 , 58.780, 2006-11
2005-06-30 Th, 55.580, 2005-08 , 56.510, 2005-09 , 57.210, 2005-10 , 57.620, 2005-11 , 57.880, 2005-12 , 58.000, 2006-01 , 58.110, 2006-02 , 58.060, 2006-03 , 57.970, 2006-04 , 57.870, 2006-05 , 57.770, 2006-06 , 57.690, 2006-07 , 57.610, 2006-08 , 57.530, 2006-09 , 57.450, 2006-10 , 57.370, 2006-11
2005-06-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 57.200, 2005-08 , 57.930, 2005-09 , 58.480, 2005-10 , 58.780, 2005-11 , 58.980, 2005-12 , 59.010, 2006-01 , 59.010, 2006-02 , 58.940, 2006-03 , 58.840, 2006-04 , 58.730, 2006-05 , 58.620, 2006-06 , 58.500, 2006-07 , 58.380, 2006-08 , 58.260, 2006-09 , 58.140, 2006-10 , 58.010, 2006-11
2005-06-27 Mo, 59.260, 2005-08 , 59.940, 2005-09 , 60.370, 2005-10 , 60.540, 2005-11 , 60.610, 2005-12 , 60.580, 2006-01 , 60.540, 2006-02 , 60.410, 2006-03 , 60.260, 2006-04 , 60.100, 2006-05 , 59.940, 2006-06 , 59.780, 2006-07 , 59.610, 2006-08 , 59.440, 2006-09 , 59.270, 2006-10 , 59.120, 2006-11
2005-06-24 Fr, 58.400, 2005-08 , 59.080, 2005-09 , 59.460, 2005-10 , 59.620, 2005-11 , 59.690, 2005-12 , 59.650, 2006-01 , 59.600, 2006-02 , 59.460, 2006-03 , 59.310, 2006-04 , 59.160, 2006-05 , 59.010, 2006-06 , 58.870, 2006-07 , 58.700, 2006-08 , 58.530, 2006-09 , 58.360, 2006-10 , 58.190, 2006-11
2005-06-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 56.660, 2005-08 , 57.260, 2005-09 , 57.620, 2005-10 , 57.790, 2005-11 , 57.850, 2005-12 , 57.840, 2006-01 , 57.720, 2006-02 , 57.580, 2006-03 , 57.440, 2006-04 , 57.300, 2006-05 , 57.160, 2006-06 , 57.020, 2006-07 , 56.880, 2006-08 , 56.740, 2006-09 , 56.600, 2006-10 , 56.460, 2006-11
2005-06-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 58.320, 2005-08 , 58.830, 2005-09 , 59.110, 2005-10 , 59.200, 2005-11 , 59.200, 2005-12 , 59.140, 2006-01 , 58.970, 2006-02 , 58.800, 2006-03 , 58.620, 2006-04 , 58.420, 2006-05 , 58.220, 2006-06 , 58.060, 2006-07 , 57.900, 2006-08 , 57.740, 2006-09 , 57.580, 2006-10 , 57.420, 2006-11
2005-06-17 Fr, 57.870, 2005-08 , 58.360, 2005-09 , 58.660, 2005-10 , 58.820, 2005-11 , 58.840, 2005-12 , 58.760, 2006-01 , 58.610, 2006-02 , 58.500, 2006-03 , 58.350, 2006-04 , 58.190, 2006-05 , 58.030, 2006-06 , 57.870, 2006-07 , 57.710, 2006-08 , 57.550, 2006-09 , 57.390, 2006-10 , 57.220, 2006-11
2005-06-16 Th, 54.450, 2005-07 , 56.120, 2005-08 , 56.760, 2005-09 , 57.160, 2005-10 , 57.380, 2005-11 , 57.420, 2005-12 , 57.390, 2006-01 , 57.330, 2006-02 , 57.260, 2006-03 , 57.160, 2006-04 , 57.050, 2006-05 , 56.940, 2006-06 , 56.820, 2006-07 , 56.700, 2006-08 , 56.580, 2006-09 , 56.460, 2006-10
2005-06-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu, 53.740, 2005-07 , 54.890, 2005-08 , 55.650, 2005-09 , 56.180, 2005-10 , 56.430, 2005-11 , 56.540, 2005-12 , 56.550, 2006-01 , 56.520, 2006-02 , 56.480, 2006-03 , 56.430, 2006-04 , 56.370, 2006-05 , 56.310, 2006-06 , 56.240, 2006-07 , 56.170, 2006-08 , 56.090, 2006-09 , 56.000, 2006-10
2005-06-13 Mo, 54.770, 2005-07 , 55.750, 2005-08 , 56.530, 2005-09 , 57.050, 2005-10 , 57.250, 2005-11 , 57.330, 2005-12 , 57.310, 2006-01 , 57.270, 2006-02 , 57.220, 2006-03 , 57.160, 2006-04 , 57.090, 2006-05 , 57.020, 2006-06 , 56.940, 2006-07 , 56.860, 2006-08 , 56.770, 2006-09 , 56.670, 2006-10
2005-06-10 Fr, 52.700, 2005-07 , 53.630, 2005-08 , 54.390, 2005-09 , 54.860, 2005-10 , 55.060, 2005-11 , 55.120, 2005-12 , 55.130, 2006-01 , 55.100, 2006-02 , 55.060, 2006-03 , 55.010, 2006-04 , 54.950, 2006-05 , 54.890, 2006-06 , 54.820, 2006-07 , 54.750, 2006-08 , 54.670, 2006-09 , 54.580, 2006-10
2005-06-09 Th, 53.820, 2005-07 , 54.710, 2005-08 , 55.490, 2005-09 , 55.980, 2005-10 , 56.200, 2005-11 , 56.260, 2005-12 , 56.270, 2006-01 , 56.240, 2006-02 , 56.200, 2006-03 , 56.150, 2006-04 , 56.090, 2006-05 , 56.030, 2006-06 , 55.960, 2006-07 , 55.890, 2006-08 , 55.810, 2006-09 , 55.720, 2006-10
2005-06-08 We, 52.070, 2005-07 , 53.080, 2005-08 , 53.960, 2005-09 , 54.510, 2005-10 , 54.740, 2005-11 , 54.810, 2005-12 , 54.820, 2006-01 , 54.770, 2006-02 , 54.720, 2006-03 , 54.660, 2006-04 , 54.580, 2006-05 , 54.500, 2006-06 , 54.460, 2006-07 , 54.420, 2006-08 , 54.370, 2006-09 , 54.300, 2006-10
2005-06-07 Tu, 53.120, 2005-07 , 54.090, 2005-08 , 54.870, 2005-09 , 55.320, 2005-10 , 55.480, 2005-11 , 55.520, 2005-12 , 55.540, 2006-01 , 55.470, 2006-02 , 55.400, 2006-03 , 55.330, 2006-04 , 55.250, 2006-05 , 55.160, 2006-06 , 55.070, 2006-07 , 54.970, 2006-08 , 54.870, 2006-09 , 54.760, 2006-10
2005-06-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 48.350, 2005-06 , 49.230, 2005-07 , 50.060, 2005-08 , 50.400, 2005-09 , 50.530, 2005-10 , 50.500, 2005-11 , 50.380, 2005-12 , 50.260, 2006-01 , 50.220, 2006-02 , 50.180, 2006-03 , 50.130, 2006-04 , 50.080, 2006-05 , 49.930, 2006-06 , 49.780, 2006-07 , 49.630, 2006-08 , 49.480, 2006-09
2005-05-11 We, 51.050, 2005-06 , 51.750, 2005-07 , 52.280, 2005-08 , 52.490, 2005-09 , 52.580, 2005-10 , 52.510, 2005-11 , 52.370, 2005-12 , 52.220, 2006-01 , 51.710, 2006-04 , 51.560, 2006-05 , 51.410, 2006-06 , 50.810, 2006-10 , 50.510, 2006-12 , na, , na, , na,
2005-05-10 Tu, 51.400, 2005-06 , 52.050, 2005-07 , 52.470, 2005-08 , 52.530, 2005-09 , 52.550, 2005-10 , 52.570, 2005-11 , 52.410, 2005-12 , 52.230, 2006-01 , 51.720, 2006-04 , 51.540, 2006-05 , 51.360, 2006-06 , 50.680, 2006-10 , 50.340, 2006-12 , na, , na, , na,
2005-05-09 Mo, 51.400, 2005-06 , 51.850, 2005-07 , 52.250, 2005-08 , 52.330, 2005-09 , 52.340, 2005-10 , 52.250, 2005-11 , 52.100, 2005-12 , 51.950, 2006-01 , 51.490, 2006-04 , 51.330, 2006-05 , 51.170, 2006-06 , 50.500, 2006-10 , 50.170, 2006-12 , na, , na, , na,
2005-05-06 Fr, 51.030, 2005-06 , 51.580, 2005-07 , 52.060, 2005-08 , 52.180, 2005-09 , 52.240, 2005-10 , 52.190, 2005-11 , 52.070, 2005-12 , 51.950, 2006-01 , 51.520, 2006-04 , 51.370, 2006-05 , 51.220, 2006-06 , 50.620, 2006-10 , 50.300, 2006-12 , na, , na, , na,
2005-05-05 Th, 51.250, 2005-06 , 51.820, 2005-07 , 52.300, 2005-08 , 52.500, 2005-09 , 52.600, 2005-10 , 52.540, 2005-11 , 52.410, 2005-12 , 52.280, 2006-01 , 51.850, 2006-04 , 51.700, 2006-05 , 51.550, 2006-06 , 50.950, 2006-10 , 50.630, 2006-12 , na, , na, , na,
2005-05-04 We, 51.000, 2005-06 , 51.610, 2005-07 , 52.140, 2005-08 , 52.360, 2005-09 , 52.460, 2005-10 , 52.410, 2005-11 , 52.280, 2005-12 , 52.140, 2006-01 , 51.710, 2006-04 , 51.560, 2006-05 , 51.410, 2006-06 , 50.810, 2006-10 , 50.490, 2006-12 , 51.000, 2005-06 , 51.610, 2005-07 , 52.140, 2005-08
2005-05-03 Tu, 50.570, 2005-06 , 51.140, 2005-07 , 51.700, 2005-08 , 51.900, 2005-09 , 51.980, 2005-10 , 51.920, 2005-11 , 51.810, 2005-12 , 51.650, 2006-01 , 51.220, 2006-04 , 51.070, 2006-05 , 50.920, 2006-06 , 50.320, 2006-10 , 50.000, 2006-12 , na, , na, , na,
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 51.000, 2005-06 , 51.550, 2005-07 , 52.090, 2005-08 , 52.270, 2005-09 , 52.330, 2005-10 , 52.280, 2005-11 , 52.190, 2005-12 , 52.060, 2006-01 , 51.590, 2006-04 , 51.440, 2006-05 , 51.290, 2006-06 , 50.670, 2006-10 , 50.350, 2006-12 , 51.000, 2005-06 , 51.550, 2005-07 , 52.090, 2005-08
2005-04-28 Th, 52.500, 2005-06 , 53.130, 2005-07 , 53.570, 2005-08 , 53.680, 2005-09 , 53.690, 2005-10 , 53.620, 2005-11 , 53.520, 2005-12 , 53.380, 2006-01 , 52.880, 2006-04 , 52.720, 2006-05 , 52.560, 2006-06 , 51.920, 2006-10 , 51.580, 2006-12 , 52.500, 2005-06 , 53.130, 2005-07 , 53.570, 2005-08
2005-04-27 We, 52.190, 2005-06 , 52.630, 2005-07 , 52.830, 2005-08 , 52.850, 2005-09 , 52.800, 2005-10 , 52.720, 2005-11 , 52.570, 2005-12 , 52.400, 2006-01 , 51.900, 2006-04 , 51.740, 2006-05 , 51.580, 2006-06 , 50.940, 2006-10 , 50.600, 2006-12 , 52.190, 2005-06 , 52.630, 2005-07 , 52.830, 2005-08
2005-04-26 Tu, 54.120, 2005-06 , 54.670, 2005-07 , 54.920, 2005-08 , 54.890, 2005-09 , 54.800, 2005-10 , 54.680, 2005-11 , 54.520, 2005-12 , 54.320, 2006-01 , 53.640, 2006-04 , 53.420, 2006-05 , 53.200, 2006-06 , 52.500, 2006-10 , 52.130, 2006-12 , 54.120, 2005-06 , 54.670, 2005-07 , 54.920, 2005-08
2005-04-25 Mo, 54.400, 2005-06 , 54.970, 2005-07 , 55.250, 2005-08 , 55.180, 2005-09 , 55.050, 2005-10 , 54.870, 2005-11 , 54.660, 2005-12 , 54.440, 2006-01 , 53.770, 2006-04 , 53.550, 2006-05 , 53.320, 2006-06 , 52.430, 2006-10 , 51.960, 2006-12 , 54.400, 2005-06 , 54.970, 2005-07 , 55.250, 2005-08
2005-04-22 Fr, 55.000, 2005-06 , 55.600, 2005-07 , 55.800, 2005-08 , 55.690, 2005-09 , 55.570, 2005-10 , 55.420, 2005-11 , 55.220, 2005-12 , 55.000, 2006-01 , 54.300, 2006-04 , 54.070, 2006-05 , 53.840, 2006-06 , 52.860, 2006-10 , 52.410, 2006-12 , 55.000, 2005-06 , 55.600, 2005-07 , 55.800, 2005-08
2005-04-21 Th, 54.190, 2005-06 , 54.740, 2005-07 , 54.930, 2005-08 , 54.880, 2005-09 , 54.760, 2005-10 , 54.610, 2005-11 , 54.400, 2005-12 , 54.190, 2006-01 , 53.590, 2006-04 , 52.990, 2006-06 , 51.870, 2006-12 , 54.190, 2005-06 , 54.740, 2005-07 , 54.930, 2005-08 , 54.880, 2005-09 , 54.760, 2005-10
2005-04-20 We, 53.800, 2005-06 , 54.200, 2005-07 , 54.310, 2005-08 , 54.200, 2005-09 , 54.050, 2005-10 , 53.850, 2005-11 , 53.620, 2005-12 , 53.380, 2006-01 , 52.180, 2006-06 , 50.940, 2006-12 , 53.800, 2005-06 , 54.200, 2005-07 , 54.310, 2005-08 , 54.200, 2005-09 , 54.050, 2005-10 , 53.850, 2005-11
2005-04-19 Tu, 52.920, 2005-06 , 53.360, 2005-07 , 53.430, 2005-08 , 53.370, 2005-09 , 53.240, 2005-10 , 53.050, 2005-11 , 52.830, 2005-12 , 52.600, 2006-01 , 51.400, 2006-06 , 50.080, 2006-12 , 52.920, 2005-06 , 53.360, 2005-07 , 53.430, 2005-08 , 53.370, 2005-09 , 53.240, 2005-10 , 53.050, 2005-11
2005-04-18 Mo, 50.760, 2005-06 , 51.380, 2005-07 , 51.530, 2005-08 , 51.520, 2005-09 , 51.440, 2005-10 , 51.290, 2005-11 , 51.120, 2005-12 , 50.930, 2006-01 , 50.000, 2006-06 , 48.970, 2006-12 , 50.760, 2005-06 , 51.380, 2005-07 , 51.530, 2005-08 , 51.520, 2005-09 , 51.440, 2005-10 , 51.290, 2005-11
2005-04-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 50.920, 2005-05 , 52.370, 2005-06 , 52.820, 2005-07 , 52.920, 2005-08 , 52.910, 2005-09 , 52.810, 2005-10 , 52.670, 2005-11 , 52.480, 2005-12 , 52.280, 2006-01 , 51.400, 2006-06 , 50.420, 2006-12 , 50.920, 2005-05 , 52.370, 2005-06 , 52.820, 2005-07 , 52.920, 2005-08 , 52.910, 2005-09
2005-04-13 We, 50.500, 2005-05 , 51.430, 2005-06 , 52.010, 2005-07 , 52.160, 2005-08 , 52.210, 2005-09 , 52.150, 2005-10 , 52.050, 2005-11 , 51.930, 2005-12 , 51.780, 2006-01 , 50.880, 2006-06 , 49.880, 2006-12 , 50.500, 2005-05 , 51.430, 2005-06 , 52.010, 2005-07 , 52.160, 2005-08 , 52.210, 2005-09
2005-04-12 Tu, 52.050, 2005-05 , 52.950, 2005-06 , 53.500, 2005-07 , 53.580, 2005-08 , 53.580, 2005-09 , 53.460, 2005-10 , 53.310, 2005-11 , 53.120, 2005-12 , 52.910, 2006-01 , 51.890, 2006-06 , 50.870, 2006-12 , 52.050, 2005-05 , 52.950, 2005-06 , 53.500, 2005-07 , 53.580, 2005-08 , 53.580, 2005-09
2005-04-11 Mo, 53.390, 2005-05 , 54.240, 2005-06 , 54.870, 2005-07 , 54.950, 2005-08 , 54.970, 2005-09 , 54.890, 2005-10 , 54.750, 2005-11 , 54.570, 2005-12 , 54.370, 2006-01 , 53.350, 2006-06 , 52.310, 2006-12 , 53.390, 2005-05 , 54.240, 2005-06 , 54.870, 2005-07 , 54.950, 2005-08 , 54.970, 2005-09
2005-04-08 Fr, 52.900, 2005-05 , 53.870, 2005-06 , 54.370, 2005-07 , 54.430, 2005-08 , 54.420, 2005-09 , 54.300, 2005-10 , 54.170, 2005-11 , 54.030, 2005-12 , 53.870, 2006-01 , 52.610, 2006-06 , 51.210, 2006-12 , 52.900, 2005-05 , 53.870, 2005-06 , 54.370, 2005-07 , 54.430, 2005-08 , 54.420, 2005-09
2005-04-07 Th, 53.810, 2005-05 , 54.610, 2005-06 , 54.980, 2005-07 , 54.980, 2005-08 , 54.910, 2005-09 , 54.760, 2005-10 , 54.590, 2005-11 , 54.420, 2005-12 , 54.230, 2006-01 , 52.970, 2006-06 , 51.570, 2006-12 , 53.810, 2005-05 , 54.610, 2005-06 , 54.980, 2005-07 , 54.980, 2005-08 , 54.910, 2005-09
2005-04-06 We, 55.270, 2005-05 , 56.160, 2005-06 , 56.510, 2005-07 , 56.510, 2005-08 , 56.470, 2005-09 , 56.330, 2005-10 , 56.140, 2005-11 , 55.950, 2005-12 , 55.740, 2006-01 , 54.480, 2006-06 , 53.080, 2006-12 , 55.270, 2005-05 , 56.160, 2005-06 , 56.510, 2005-07 , 56.510, 2005-08 , 56.470, 2005-09
2005-04-05 Tu, 55.450, 2005-05 , 56.470, 2005-06 , 57.010, 2005-07 , 57.080, 2005-08 , 57.010, 2005-09 , 56.820, 2005-10 , 56.620, 2005-11 , 56.420, 2005-12 , 56.200, 2006-01 , 54.700, 2006-06 , 53.300, 2006-12 , 55.450, 2005-05 , 56.470, 2005-06 , 57.010, 2005-07 , 57.080, 2005-08 , 57.010, 2005-09
2005-04-04 Mo, 56.250, 2005-05 , 57.240, 2005-06 , 57.730, 2005-07 , 57.770, 2005-08 , 57.690, 2005-09 , 57.510, 2005-10 , 57.270, 2005-11 , 57.030, 2005-12 , 56.770, 2006-01 , 55.300, 2006-06 , 53.900, 2006-12 , 56.250, 2005-05 , 57.240, 2005-06 , 57.730, 2005-07 , 57.770, 2005-08 , 57.690, 2005-09
2005-04-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th, 54.430, 2005-05 , 55.200, 2005-06 , 55.490, 2005-07 , 55.410, 2005-08 , 55.280, 2005-09 , 55.070, 2005-10 , 54.850, 2005-11 , 54.610, 2005-12 , 54.350, 2006-01 , 53.050, 2006-06 , 51.760, 2006-12 , 54.430, 2005-05 , 55.200, 2005-06 , 55.490, 2005-07 , 55.410, 2005-08 , 55.280, 2005-09
2005-03-30 We, 53.100, 2005-05 , 53.810, 2005-06 , 54.130, 2005-07 , 54.100, 2005-08 , 53.970, 2005-09 , 53.750, 2005-10 , 53.520, 2005-11 , 53.290, 2005-12 , 53.040, 2006-01 , 51.850, 2006-06 , 50.790, 2006-12 , 53.100, 2005-05 , 53.810, 2005-06 , 54.130, 2005-07 , 54.100, 2005-08 , 53.970, 2005-09
2005-03-29 Tu, 53.230, 2005-05 , 53.750, 2005-06 , 53.890, 2005-07 , 53.780, 2005-08 , 53.610, 2005-09 , 53.390, 2005-10 , 53.130, 2005-11 , 52.860, 2005-12 , 52.570, 2006-01 , 51.300, 2006-06 , 49.860, 2006-12 , 53.230, 2005-05 , 53.750, 2005-06 , 53.890, 2005-07 , 53.780, 2005-08 , 53.610, 2005-09
2005-03-28 Mo, 53.930, 2005-05 , 54.500, 2005-06 , 54.630, 2005-07 , 54.680, 2005-08 , 54.640, 2005-09 , 54.480, 2005-10 , 54.270, 2005-11 , 54.040, 2005-12 , 53.790, 2006-01 , 52.800, 2006-06 , 51.760, 2006-12 , 53.930, 2005-05 , 54.500, 2005-06 , 54.630, 2005-07 , 54.680, 2005-08 , 54.640, 2005-09
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 53.930, 2005-05 , 54.500, 2005-06 , 54.630, 2005-07 , 54.680, 2005-08 , 54.640, 2005-09 , 54.480, 2005-10 , 54.270, 2005-11 , 54.040, 2005-12 , 53.790, 2006-01 , 52.800, 2006-06 , 51.760, 2006-12 , 53.930, 2005-05 , 54.500, 2005-06 , 54.630, 2005-07 , 54.680, 2005-08 , 54.640, 2005-09
2005-03-23 We, 53.070, 2005-05 , 53.900, 2005-06 , 54.300, 2005-07 , 54.460, 2005-08 , 54.470, 2005-09 , 54.340, 2005-10 , 54.150, 2005-11 , 53.960, 2005-12 , 53.750, 2006-01 , 52.850, 2006-06 , 51.930, 2006-12 , 53.070, 2005-05 , 53.900, 2005-06 , 54.300, 2005-07 , 54.460, 2005-08 , 54.470, 2005-09
2005-03-22 Tu, 54.590, 2005-05 , 55.150, 2005-06 , 55.390, 2005-07 , 55.440, 2005-08 , 55.370, 2005-09 , 55.200, 2005-10 , 54.990, 2005-11 , 54.780, 2005-12 , 54.550, 2006-01 , 53.350, 2006-06 , 52.370, 2006-12 , 54.590, 2005-05 , 55.150, 2005-06 , 55.390, 2005-07 , 55.440, 2005-08 , 55.370, 2005-09
2005-03-21 Mo, 55.660, 2005-05 , 56.010, 2005-06 , 56.090, 2005-07 , 56.070, 2005-08 , 55.970, 2005-09 , 55.770, 2005-10 , 55.530, 2005-11 , 55.290, 2005-12 , 55.030, 2006-01 , 53.640, 2006-06 , 52.480, 2006-12 , 55.660, 2005-05 , 56.010, 2005-06 , 56.090, 2005-07 , 56.070, 2005-08 , 55.970, 2005-09
2005-03-18 Fr, 55.580, 2005-05 , 55.770, 2005-06 , 55.730, 2005-07 , 55.640, 2005-08 , 55.500, 2005-09 , 55.280, 2005-10 , 55.060, 2005-11 , 54.840, 2005-12 , 54.600, 2006-01 , 53.200, 2006-06 , 51.930, 2006-12 , 55.580, 2005-05 , 55.770, 2005-06 , 55.730, 2005-07 , 55.640, 2005-08 , 55.500, 2005-09
2005-03-17 Th, 54.790, 2005-04 , 55.060, 2005-05 , 55.240, 2005-06 , 55.180, 2005-07 , 55.030, 2005-08 , 54.870, 2005-09 , 54.620, 2005-10 , 54.370, 2005-11 , 54.100, 2005-12 , 53.810, 2006-01 , 52.370, 2006-06 , 51.050, 2006-12 , 54.790, 2005-04 , 55.060, 2005-05 , 55.240, 2005-06 , 55.180, 2005-07
2005-03-16 We, 54.800, 2005-04 , 54.850, 2005-05 , 54.980, 2005-06 , 54.900, 2005-07 , 54.730, 2005-08 , 54.530, 2005-09 , 54.250, 2005-10 , 53.970, 2005-11 , 53.690, 2005-12 , 53.390, 2006-01 , 51.930, 2006-06 , 50.610, 2006-12 , 54.800, 2005-04 , 54.850, 2005-05 , 54.980, 2005-06 , 54.900, 2005-07
2005-03-15 Tu, 53.840, 2005-04 , 53.580, 2005-05 , 53.760, 2005-06 , 53.670, 2005-07 , 53.470, 2005-08 , 53.250, 2005-09 , 52.960, 2005-10 , 52.660, 2005-11 , 52.360, 2005-12 , 52.040, 2006-01 , 50.540, 2006-06 , 49.160, 2006-12 , 53.840, 2005-04 , 53.580, 2005-05 , 53.760, 2005-06 , 53.670, 2005-07
2005-03-14 Mo, 53.630, 2005-04 , 53.400, 2005-05 , 53.520, 2005-06 , 53.410, 2005-07 , 53.190, 2005-08 , 52.940, 2005-09 , 52.660, 2005-10 , 52.360, 2005-11 , 52.060, 2005-12 , 51.740, 2006-01 , 50.150, 2006-06 , 48.650, 2006-12 , 53.630, 2005-04 , 53.400, 2005-05 , 53.520, 2005-06 , 53.410, 2005-07
2005-03-11 Fr, 53.100, 2005-04 , 52.780, 2005-05 , 52.840, 2005-06 , 52.710, 2005-07 , 52.450, 2005-08 , 52.150, 2005-09 , 51.850, 2005-10 , 51.540, 2005-11 , 51.230, 2005-12 , 50.900, 2006-01 , 49.180, 2006-06 , 47.630, 2006-12 , 53.100, 2005-04 , 52.780, 2005-05 , 52.840, 2005-06 , 52.710, 2005-07
2005-03-10 Th, 52.630, 2005-04 , 52.270, 2005-05 , 52.240, 2005-06 , 52.050, 2005-07 , 51.790, 2005-08 , 51.510, 2005-09 , 51.210, 2005-10 , 50.910, 2005-11 , 50.610, 2005-12 , 50.290, 2006-01 , 48.570, 2006-06 , 47.120, 2006-12 , 52.630, 2005-04 , 52.270, 2005-05 , 52.240, 2005-06 , 52.050, 2005-07
2005-03-09 We, 53.360, 2005-04 , 52.910, 2005-05 , 52.780, 2005-06 , 52.530, 2005-07 , 52.210, 2005-08 , 51.890, 2005-09 , 51.560, 2005-10 , 51.230, 2005-11 , 50.900, 2005-12 , 50.550, 2006-01 , 48.760, 2006-06 , 46.920, 2006-12 , 53.360, 2005-04 , 52.910, 2005-05 , 52.780, 2005-06 , 52.530, 2005-07
2005-03-08 Tu, 52.840, 2005-04 , 52.570, 2005-05 , 52.560, 2005-06 , 52.370, 2005-07 , 52.080, 2005-08 , 51.770, 2005-09 , 51.450, 2005-10 , 51.130, 2005-11 , 50.820, 2005-12 , 50.490, 2006-01 , 48.760, 2006-06 , 46.930, 2006-12 , 52.840, 2005-04 , 52.570, 2005-05 , 52.560, 2005-06 , 52.370, 2005-07
2005-03-07 Mo, 52.070, 2005-04 , 51.770, 2005-05 , 51.760, 2005-06 , 51.600, 2005-07 , 51.340, 2005-08 , 51.060, 2005-09 , 50.750, 2005-10 , 50.440, 2005-11 , 50.130, 2005-12 , 49.800, 2006-01 , 48.140, 2006-06 , 46.500, 2006-12 , 52.070, 2005-04 , 51.770, 2005-05 , 51.760, 2005-06 , 51.600, 2005-07
2005-03-04 Fr, 51.800, 2005-04 , 51.430, 2005-05 , 51.300, 2005-06 , 51.070, 2005-07 , 50.800, 2005-08 , 50.480, 2005-09 , 50.160, 2005-10 , 49.840, 2005-11 , 49.510, 2005-12 , 49.160, 2006-01 , 47.470, 2006-06 , 45.720, 2006-12 , 51.800, 2005-04 , 51.430, 2005-05 , 51.300, 2005-06 , 51.070, 2005-07
2005-03-03 Th, 51.940, 2005-04 , 51.520, 2005-05 , 51.360, 2005-06 , 51.090, 2005-07 , 50.810, 2005-08 , 50.490, 2005-09 , 50.170, 2005-10 , 49.850, 2005-11 , 49.550, 2005-12 , 49.230, 2006-01 , 47.540, 2006-06 , 45.790, 2006-12 , 51.940, 2005-04 , 51.520, 2005-05 , 51.360, 2005-06 , 51.090, 2005-07
2005-03-02 We, 51.240, 2005-04 , 50.850, 2005-05 , 50.720, 2005-06 , 50.480, 2005-07 , 50.200, 2005-08 , 49.870, 2005-09 , 49.540, 2005-10 , 49.210, 2005-11 , 48.910, 2005-12 , 48.590, 2006-01 , 46.900, 2006-06 , 45.150, 2006-12 , 51.240, 2005-04 , 50.850, 2005-05 , 50.720, 2005-06 , 50.480, 2005-07
2005-03-01 Tu, 50.090, 2005-04 , 49.750, 2005-05 , 49.600, 2005-06 , 49.390, 2005-07 , 49.170, 2005-08 , 48.880, 2005-09 , 48.590, 2005-10 , 48.300, 2005-11 , 48.000, 2005-12 , 47.680, 2006-01 , 45.990, 2006-06 , 44.440, 2006-12 , 50.090, 2005-04 , 49.750, 2005-05 , 49.600, 2005-06 , 49.390, 2005-07
2005-02-28 Mo, 50.070, 2005-04 , 49.660, 2005-05 , 49.480, 2005-06 , 49.200, 2005-07 , 48.920, 2005-08 , 48.600, 2005-09 , 48.280, 2005-10 , 47.960, 2005-11 , 47.640, 2005-12 , 47.300, 2006-01 , 45.590, 2006-06 , 43.940, 2006-12 , 50.070, 2005-04 , 49.660, 2005-05 , 49.480, 2005-06 , 49.200, 2005-07
2005-02-25 Fr, 49.600, 2005-04 , 49.220, 2005-05 , 49.020, 2005-06 , 48.740, 2005-07 , 48.420, 2005-08 , 48.100, 2005-09 , 47.760, 2005-10 , 47.430, 2005-11 , 47.100, 2005-12 , 46.750, 2006-01 , 45.200, 2006-06 , 43.320, 2006-12 , na, , na, , na, , na,
2005-02-24 Th, 49.400, 2005-04 , 49.120, 2005-05 , 48.970, 2005-06 , 48.650, 2005-07 , 48.320, 2005-08 , 48.000, 2005-09 , 47.670, 2005-10 , 47.370, 2005-11 , 47.070, 2005-12 , 46.750, 2006-01 , 45.200, 2006-06 , 43.320, 2006-12 , 49.400, 2005-04 , 49.120, 2005-05 , 48.970, 2005-06 , 48.650, 2005-07
2005-02-23 We, 48.500, 2005-04 , 48.360, 2005-05 , 48.220, 2005-06 , 47.920, 2005-07 , 47.590, 2005-08 , 47.270, 2005-09 , 46.920, 2005-10 , 46.580, 2005-11 , 46.220, 2005-12 , 45.840, 2006-01 , 44.290, 2006-06 , 42.570, 2006-12 , 48.500, 2005-04 , 48.360, 2005-05 , 48.220, 2005-06 , 47.920, 2005-07
2005-02-22 Tu, 48.610, 2005-04 , 48.620, 2005-05 , 48.540, 2005-06 , 48.280, 2005-07 , 47.950, 2005-08 , 47.600, 2005-09 , 47.240, 2005-10 , 46.880, 2005-11 , 46.520, 2005-12 , 46.140, 2006-01 , 44.590, 2006-06 , 42.870, 2006-12 , 48.610, 2005-04 , 48.620, 2005-05 , 48.540, 2005-06 , 48.280, 2005-07
2005-02-21 Mo, 46.770, 2005-04 , 46.900, 2005-05 , 46.880, 2005-06 , 46.670, 2005-07 , 46.390, 2005-08 , 46.090, 2005-09 , 45.790, 2005-10 , 45.490, 2005-11 , 45.180, 2005-12 , 44.850, 2006-01 , 43.450, 2006-06 , 42.000, 2006-12 , 46.770, 2005-04 , 46.900, 2005-05 , 46.880, 2005-06 , 46.670, 2005-07
2005-02-18 Fr, 46.310, 2005-04 , 46.490, 2005-05 , 46.460, 2005-06 , 46.290, 2005-07 , 46.010, 2005-08 , 45.710, 2005-09 , 45.410, 2005-10 , 45.110, 2005-11 , 44.810, 2005-12 , 44.490, 2006-01 , 43.130, 2006-06 , 41.770, 2006-12 , 46.310, 2005-04 , 46.490, 2005-05 , 46.460, 2005-06 , 46.290, 2005-07
2005-02-17 Th, 45.800, 2005-04 , 45.980, 2005-05 , 45.900, 2005-06 , 45.690, 2005-07 , 45.400, 2005-08 , 45.110, 2005-09 , 44.820, 2005-10 , 44.530, 2005-11 , 44.240, 2005-12 , 43.930, 2006-01 , 42.610, 2006-06 , 41.280, 2006-12 , 45.800, 2005-04 , 45.980, 2005-05 , 45.900, 2005-06 , 45.690, 2005-07
2005-02-16 We, 46.160, 2005-04 , 46.320, 2005-05 , 46.190, 2005-06 , 45.970, 2005-07 , 45.690, 2005-08 , 45.350, 2005-09 , 45.010, 2005-10 , 44.670, 2005-11 , 44.330, 2005-12 , 43.970, 2006-01 , 42.630, 2006-06 , 41.280, 2006-12 , 46.160, 2005-04 , 46.320, 2005-05 , 46.190, 2005-06 , 45.970, 2005-07
2005-02-15 Tu, 45.120, 2005-04 , 45.300, 2005-05 , 45.150, 2005-06 , 44.900, 2005-07 , 44.590, 2005-08 , 44.270, 2005-09 , 43.950, 2005-10 , 43.630, 2005-11 , 43.310, 2005-12 , 42.990, 2006-01 , 41.750, 2006-06 , 40.470, 2006-12 , 45.120, 2005-04 , 45.300, 2005-05 , 45.150, 2005-06 , 44.900, 2005-07
2005-02-14 Mo, 44.860, 2005-03 , 45.500, 2005-04 , 45.680, 2005-05 , 45.570, 2005-06 , 45.350, 2005-07 , 45.030, 2005-08 , 44.710, 2005-09 , 44.390, 2005-10 , 44.070, 2005-11 , 43.750, 2005-12 , 43.410, 2006-01 , 42.280, 2006-06 , 40.900, 2006-12 , 44.860, 2005-03 , 45.500, 2005-04 , 45.680, 2005-05
2005-02-11 Fr, 44.850, 2005-03 , 45.250, 2005-04 , 45.430, 2005-05 , 45.320, 2005-06 , 45.100, 2005-07 , 44.790, 2005-08 , 44.490, 2005-09 , 44.180, 2005-10 , 43.870, 2005-11 , 43.560, 2005-12 , 43.240, 2006-01 , 42.140, 2006-06 , 40.760, 2006-12 , 44.850, 2005-03 , 45.250, 2005-04 , 45.430, 2005-05
2005-02-10 Th, 44.500, 2005-03 , 44.920, 2005-04 , 45.200, 2005-05 , 45.130, 2005-06 , 44.930, 2005-07 , 44.660, 2005-08 , 44.380, 2005-09 , 44.100, 2005-10 , 43.810, 2005-11 , 43.520, 2005-12 , 43.210, 2006-01 , 42.260, 2006-06 , 40.970, 2006-12 , 44.500, 2005-03 , 44.920, 2005-04 , 45.200, 2005-05
2005-02-09 We, 43.200, 2005-03 , 43.480, 2005-04 , 43.760, 2005-05 , 43.780, 2005-06 , 43.700, 2005-07 , 43.510, 2005-08 , 43.310, 2005-09 , 43.100, 2005-10 , 42.890, 2005-11 , 42.680, 2005-12 , 42.460, 2006-01 , 41.510, 2006-06 , 40.520, 2006-12 , 43.200, 2005-03 , 43.480, 2005-04 , 43.760, 2005-05
2005-02-08 Tu, 43.050, 2005-03 , 43.350, 2005-04 , 43.650, 2005-05 , 43.710, 2005-06 , 43.640, 2005-07 , 43.460, 2005-08 , 43.290, 2005-09 , 43.080, 2005-10 , 42.860, 2005-11 , 42.640, 2005-12 , 42.410, 2006-01 , 41.460, 2006-06 , 40.520, 2006-12 , 43.050, 2005-03 , 43.350, 2005-04 , 43.650, 2005-05
2005-02-07 Mo, 42.950, 2005-03 , 43.190, 2005-04 , 43.480, 2005-05 , 43.540, 2005-06 , 43.450, 2005-07 , 43.300, 2005-08 , 43.120, 2005-09 , 42.950, 2005-10 , 42.720, 2005-11 , 42.490, 2005-12 , 42.240, 2006-01 , 41.240, 2006-06 , 39.140, 2006-12 , 42.950, 2005-03 , 43.190, 2005-04 , 43.480, 2005-05
2005-02-04 Fr, 43.900, 2005-03 , 44.120, 2005-04 , 44.300, 2005-05 , 44.290, 2005-06 , 44.150, 2005-07 , 43.960, 2005-08 , 43.750, 2005-09 , 43.540, 2005-10 , 43.300, 2005-11 , 43.060, 2005-12 , 42.800, 2006-01 , 41.700, 2006-06 , 40.710, 2006-12 , 43.900, 2005-03 , 44.120, 2005-04 , 44.300, 2005-05
2005-02-03 Th, 43.850, 2005-03 , 44.060, 2005-04 , 44.250, 2005-05 , 44.230, 2005-06 , 44.100, 2005-07 , 43.920, 2005-08 , 43.700, 2005-09 , 43.490, 2005-10 , 43.270, 2005-11 , 43.050, 2005-12 , 42.800, 2006-01 , 41.660, 2006-06 , 40.730, 2006-12 , 43.850, 2005-03 , 44.060, 2005-04 , 44.250, 2005-05
2005-02-02 We, 44.080, 2005-03 , 44.350, 2005-04 , 44.570, 2005-05 , 44.500, 2005-06 , 44.330, 2005-07 , 44.110, 2005-08 , 43.890, 2005-09 , 43.670, 2005-10 , 43.440, 2005-11 , 43.210, 2005-12 , 42.980, 2006-01 , 41.790, 2006-06 , 40.780, 2006-12 , 44.080, 2005-03 , 44.350, 2005-04 , 44.570, 2005-05
2005-02-01 Tu, 44.800, 2005-03 , 45.000, 2005-04 , 45.140, 2005-05 , 45.050, 2005-06 , 44.840, 2005-07 , 44.600, 2005-08 , 44.360, 2005-09 , 44.110, 2005-10 , 43.860, 2005-11 , 43.610, 2005-12 , 43.350, 2006-01 , 42.140, 2006-06 , 41.090, 2006-12 , 44.800, 2005-03 , 45.000, 2005-04 , 45.140, 2005-05
2005-01-31 Mo, 45.800, 2005-03 , 45.900, 2005-04 , 45.940, 2005-05 , 45.840, 2005-06 , 45.640, 2005-07 , 45.380, 2005-08 , 45.120, 2005-09 , 44.860, 2005-10 , 44.610, 2005-11 , 44.360, 2005-12 , 44.090, 2006-01 , 42.870, 2006-06 , 41.860, 2006-12 , 45.800, 2005-03 , 45.900, 2005-04 , 45.940, 2005-05
2005-01-28 Fr, 44.950, 2005-03 , 45.040, 2005-04 , 45.050, 2005-05 , 44.900, 2005-06 , 44.650, 2005-07 , 44.370, 2005-08 , 44.090, 2005-09 , 43.810, 2005-10 , 43.530, 2005-11 , 43.250, 2005-12 , 42.940, 2006-01 , 41.720, 2006-06 , 40.650, 2006-12 , 44.950, 2005-03 , 45.040, 2005-04 , 45.050, 2005-05
2005-01-27 Th, 46.410, 2005-03 , 46.450, 2005-04 , 46.350, 2005-05 , 46.100, 2005-06 , 45.790, 2005-07 , 45.470, 2005-08 , 45.150, 2005-09 , 44.850, 2005-10 , 44.570, 2005-11 , 44.290, 2005-12 , 43.980, 2006-01 , 42.570, 2006-06 , 41.370, 2006-12 , 46.410, 2005-03 , 46.450, 2005-04 , 46.350, 2005-05
2005-01-26 We, 46.450, 2005-03 , 46.570, 2005-04 , 46.460, 2005-05 , 46.240, 2005-06 , 45.940, 2005-07 , 45.630, 2005-08 , 45.320, 2005-09 , 45.010, 2005-10 , 44.740, 2005-11 , 44.470, 2005-12 , 44.150, 2006-01 , 42.740, 2006-06 , 41.540, 2006-12 , 46.450, 2005-03 , 46.570, 2005-04 , 46.460, 2005-05
2005-01-25 Tu, 46.970, 2005-03 , 47.150, 2005-04 , 47.000, 2005-05 , 46.700, 2005-06 , 46.380, 2005-07 , 46.060, 2005-08 , 45.740, 2005-09 , 45.420, 2005-10 , 45.120, 2005-11 , 44.800, 2005-12 , 44.480, 2006-01 , 42.950, 2006-06 , 41.830, 2006-12 , 46.970, 2005-03 , 47.150, 2005-04 , 47.000, 2005-05
2005-01-24 Mo, 46.000, 2005-03 , 46.150, 2005-04 , 46.000, 2005-05 , 45.720, 2005-06 , 45.400, 2005-07 , 45.080, 2005-08 , 44.760, 2005-09 , 44.440, 2005-10 , 44.160, 2005-11 , 43.880, 2005-12 , 43.570, 2006-01 , 42.280, 2006-06 , 41.080, 2006-12 , 46.000, 2005-03 , 46.150, 2005-04 , 46.000, 2005-05
2005-01-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th, 44.300, 2005-03 , 44.460, 2005-04 , 44.330, 2005-05 , 44.080, 2005-06 , 43.810, 2005-07 , 43.520, 2005-08 , 43.220, 2005-09 , 42.920, 2005-10 , 42.660, 2005-11 , 42.400, 2005-12 , 42.110, 2006-01 , 40.940, 2006-06 , 40.000, 2006-12 , 44.300, 2005-03 , 44.460, 2005-04 , 44.330, 2005-05
2005-01-19 We, 44.760, 2005-03 , 44.860, 2005-04 , 44.710, 2005-05 , 44.430, 2005-06 , 44.140, 2005-07 , 43.840, 2005-08 , 43.540, 2005-09 , 43.240, 2005-10 , 42.990, 2005-11 , 42.740, 2005-12 , 42.440, 2006-01 , 41.240, 2006-06 , 40.110, 2006-12 , 44.760, 2005-03 , 44.860, 2005-04 , 44.710, 2005-05
2005-01-18 Tu, 45.380, 2005-03 , 45.470, 2005-04 , 45.280, 2005-05 , 44.980, 2005-06 , 44.670, 2005-07 , 44.350, 2005-08 , 44.030, 2005-09 , 43.710, 2005-10 , 43.390, 2005-11 , 43.090, 2005-12 , 42.780, 2006-01 , 41.380, 2006-06 , 40.250, 2006-12 , 45.380, 2005-03 , 45.470, 2005-04 , 45.280, 2005-05
2005-01-17 Mo, 45.020, 2005-03 , 45.070, 2005-04 , 44.870, 2005-05 , 44.580, 2005-06 , 44.270, 2005-07 , 43.960, 2005-08 , 43.650, 2005-09 , 43.340, 2005-10 , 43.050, 2005-11 , 42.780, 2005-12 , 42.480, 2006-01 , 40.800, 2006-06 , 39.990, 2006-12 , 45.020, 2005-03 , 45.070, 2005-04 , 44.870, 2005-05
2005-01-14 Fr, 45.150, 2005-02 , 45.070, 2005-03 , 45.030, 2005-04 , 44.800, 2005-05 , 44.470, 2005-06 , 44.160, 2005-07 , 43.870, 2005-08 , 43.570, 2005-09 , 43.270, 2005-10 , 42.970, 2005-11 , 42.670, 2005-12 , 42.360, 2006-01 , 40.790, 2006-06 , 39.780, 2006-12 , 45.150, 2005-02 , 45.070, 2005-03
2005-01-13 Th, 45.250, 2005-02 , 45.070, 2005-03 , 44.950, 2005-04 , 44.690, 2005-05 , 44.370, 2005-06 , 44.060, 2005-07 , 43.750, 2005-08 , 43.430, 2005-09 , 43.110, 2005-10 , 42.790, 2005-11 , 42.470, 2005-12 , 42.150, 2006-01 , 40.530, 2006-06 , 39.600, 2006-12 , 45.250, 2005-02 , 45.070, 2005-03
2005-01-12 We, 43.700, 2005-02 , 43.250, 2005-03 , 43.110, 2005-04 , 42.880, 2005-05 , 42.630, 2005-06 , 42.370, 2005-07 , 42.110, 2005-08 , 41.850, 2005-09 , 41.590, 2005-10 , 41.330, 2005-11 , 41.070, 2005-12 , 40.810, 2006-01 , 39.340, 2006-06 , 38.560, 2006-12 , 43.700, 2005-02 , 43.250, 2005-03
2005-01-11 Tu, 43.250, 2005-02 , 42.840, 2005-03 , 42.720, 2005-04 , 42.480, 2005-05 , 42.240, 2005-06 , 42.000, 2005-07 , 41.760, 2005-08 , 41.520, 2005-09 , 41.280, 2005-10 , 41.030, 2005-11 , 40.780, 2005-12 , 40.530, 2006-01 , 39.730, 2006-06 , 38.420, 2006-12 , 43.250, 2005-02 , 42.840, 2005-03
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 43.100, 2005-02 , 42.640, 2005-03 , 42.500, 2005-04 , 42.340, 2005-05 , 42.120, 2005-06 , 41.890, 2005-07 , 41.650, 2005-08 , 41.410, 2005-09 , 41.170, 2005-10 , 40.920, 2005-11 , 40.670, 2005-12 , 40.430, 2006-01 , 39.800, 2006-06 , 38.570, 2006-12 , 43.100, 2005-02 , 42.640, 2005-03
2005-01-06 Th, 42.800, 2005-02 , 42.510, 2005-03 , 42.380, 2005-04 , 42.190, 2005-05 , 41.990, 2005-06 , 41.790, 2005-07 , 41.560, 2005-08 , 41.330, 2005-09 , 41.090, 2005-10 , 40.850, 2005-11 , 40.610, 2005-12 , 40.380, 2006-01 , 39.770, 2006-06 , 38.580, 2006-12 , 42.800, 2005-02 , 42.510, 2005-03
2005-01-05 We, 40.500, 2005-02 , 40.390, 2005-03 , 40.360, 2005-04 , 40.250, 2005-05 , 40.120, 2005-06 , 39.990, 2005-07 , 39.850, 2005-08 , 39.700, 2005-09 , 39.540, 2005-10 , 39.370, 2005-11 , 39.190, 2005-12 , 39.020, 2006-01 , 38.630, 2006-06 , 37.690, 2006-12 , 40.500, 2005-02 , 40.390, 2005-03
2005-01-04 Tu, 41.050, 2005-02 , 41.030, 2005-03 , 41.060, 2005-04 , 40.960, 2005-05 , 40.790, 2005-06 , 40.620, 2005-07 , 40.450, 2005-08 , 40.280, 2005-09 , 40.110, 2005-10 , 39.930, 2005-11 , 39.750, 2005-12 , 39.580, 2006-01 , 39.190, 2006-06 , 38.250, 2006-12 , 41.050, 2005-02 , 41.030, 2005-03
2005-01-03 Mo, 40.460, 2005-02 , 40.600, 2005-03 , 40.630, 2005-04 , 40.580, 2005-05 , 40.450, 2005-06 , 40.280, 2005-07 , 40.100, 2005-08 , 39.920, 2005-09 , 39.730, 2005-10 , 39.540, 2005-11 , 39.350, 2005-12 , 39.180, 2006-01 , 38.720, 2006-06 , 37.690, 2006-12 , 40.460, 2005-02 , 40.600, 2005-03
2004-12-31 Fr, 40.460, 2005-02 , 40.600, 2005-03 , 40.630, 2005-04 , 40.580, 2005-05 , 40.450, 2005-06 , 40.280, 2005-07 , 40.100, 2005-08 , 39.920, 2005-09 , 39.730, 2005-10 , 39.540, 2005-11 , 39.350, 2005-12 , 39.180, 2006-01 , 38.720, 2006-06 , 37.690, 2006-12 , 40.460, 2005-02 , 40.600, 2005-03
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, 39.370, 2005-02 , 39.670, 2005-03 , 39.800, 2005-04 , 39.780, 2005-05 , 39.710, 2005-06 , 39.560, 2005-07 , 39.410, 2005-08 , 39.250, 2005-09 , 39.090, 2005-10 , 38.930, 2005-11 , 38.770, 2005-12 , 38.610, 2006-01 , 38.290, 2006-06 , 37.500, 2006-12 , 39.370, 2005-02 , 39.670, 2005-03
2004-12-28 Tu, 40.080, 2005-02 , 40.440, 2005-03 , 40.580, 2005-04 , 40.490, 2005-05 , 40.360, 2005-06 , 40.170, 2005-07 , 39.960, 2005-08 , 39.750, 2005-09 , 39.540, 2005-10 , 39.320, 2005-11 , 39.100, 2005-12 , 38.950, 2006-01 , 38.430, 2006-06 , 37.510, 2006-12 , 40.080, 2005-02 , 40.440, 2005-03
2004-12-27 Mo, 40.080, 2005-02 , 40.440, 2005-03 , 40.580, 2005-04 , 40.490, 2005-05 , 40.360, 2005-06 , 40.170, 2005-07 , 39.960, 2005-08 , 39.750, 2005-09 , 39.540, 2005-10 , 39.320, 2005-11 , 39.100, 2005-12 , 38.950, 2006-01 , 38.430, 2006-06 , 37.510, 2006-12 , 40.080, 2005-02 , 40.440, 2005-03
2004-12-24 Fr, 40.080, 2005-02 , 40.440, 2005-03 , 40.580, 2005-04 , 40.490, 2005-05 , 40.360, 2005-06 , 40.170, 2005-07 , 39.960, 2005-08 , 39.750, 2005-09 , 39.540, 2005-10 , 39.320, 2005-11 , 39.100, 2005-12 , 38.950, 2006-01 , 38.430, 2006-06 , 37.510, 2006-12 , 40.080, 2005-02 , 40.440, 2005-03
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 40.750, 2005-02 , 41.080, 2005-03 , 41.140, 2005-04 , 41.040, 2005-05 , 40.890, 2005-06 , 40.700, 2005-07 , 40.490, 2005-08 , 40.280, 2005-09 , 40.070, 2005-10 , 39.850, 2005-11 , 39.630, 2005-12 , 39.480, 2006-01 , 38.850, 2006-06 , 37.830, 2006-12 , 40.750, 2005-02 , 41.080, 2005-03
2004-12-21 Tu, 42.350, 2005-02 , 42.550, 2005-03 , 42.540, 2005-04 , 42.410, 2005-05 , 42.250, 2005-06 , 42.060, 2005-07 , 41.850, 2005-08 , 41.630, 2005-09 , 41.410, 2005-10 , 41.190, 2005-11 , 40.970, 2005-12 , 40.820, 2006-01 , 40.160, 2006-06 , 39.110, 2006-12 , 42.350, 2005-02 , 42.550, 2005-03
2004-12-20 Mo, 42.500, 2005-02 , 42.590, 2005-03 , 42.510, 2005-04 , 42.360, 2005-05 , 42.200, 2005-06 , 42.020, 2005-07 , 41.800, 2005-08 , 41.580, 2005-09 , 41.360, 2005-10 , 41.140, 2005-11 , 40.920, 2005-12 , 40.770, 2006-01 , 40.180, 2006-06 , 39.240, 2006-12 , 42.500, 2005-02 , 42.590, 2005-03
2004-12-17 Fr, 41.420, 2005-01 , 43.450, 2005-02 , 43.440, 2005-03 , 43.340, 2005-04 , 43.170, 2005-05 , 42.990, 2005-06 , 42.780, 2005-07 , 42.570, 2005-08 , 42.350, 2005-09 , 42.130, 2005-10 , 41.910, 2005-11 , 41.690, 2005-12 , 41.540, 2006-01 , 40.920, 2006-06 , 39.950, 2006-12 , 41.420, 2005-01
2004-12-16 Th, 41.400, 2005-01 , 41.400, 2005-02 , 41.450, 2005-03 , 41.350, 2005-04 , 41.180, 2005-05 , 41.000, 2005-06 , 40.820, 2005-07 , 40.600, 2005-08 , 40.380, 2005-09 , 40.160, 2005-10 , 39.940, 2005-11 , 39.720, 2005-12 , 39.570, 2006-01 , 39.050, 2006-06 , 38.220, 2006-12 , 41.400, 2005-01
2004-12-15 We, 42.230, 2005-01 , 41.980, 2005-02 , 41.940, 2005-03 , 41.800, 2005-04 , 41.640, 2005-05 , 41.480, 2005-06 , 41.250, 2005-07 , 41.030, 2005-08 , 40.820, 2005-09 , 40.610, 2005-10 , 40.410, 2005-11 , 40.220, 2005-12 , 40.070, 2006-01 , 39.510, 2006-06 , 38.650, 2006-12 , 42.230, 2005-01
2004-12-14 Tu, 39.180, 2005-01 , 39.430, 2005-02 , 39.650, 2005-03 , 39.670, 2005-04 , 39.590, 2005-05 , 39.510, 2005-06 , 39.370, 2005-07 , 39.220, 2005-08 , 39.070, 2005-09 , 38.920, 2005-10 , 38.770, 2005-11 , 38.620, 2005-12 , 38.470, 2006-01 , 38.150, 2006-06 , 37.480, 2006-12 , 39.180, 2005-01
2004-12-13 Mo, 37.830, 2005-01 , 38.450, 2005-02 , 38.940, 2005-03 , 39.040, 2005-04 , 39.020, 2005-05 , 38.990, 2005-06 , 38.870, 2005-07 , 38.750, 2005-08 , 38.630, 2005-09 , 38.510, 2005-10 , 38.390, 2005-11 , 38.270, 2005-12 , 38.150, 2006-01 , 37.930, 2006-06 , 37.330, 2006-12 , 37.830, 2005-01
2004-12-10 Fr, 37.450, 2005-01 , 37.900, 2005-02 , 38.250, 2005-03 , 38.300, 2005-04 , 38.230, 2005-05 , 38.160, 2005-06 , 38.010, 2005-07 , 37.860, 2005-08 , 37.730, 2005-09 , 37.600, 2005-10 , 37.480, 2005-11 , 37.360, 2005-12 , 37.240, 2006-01 , 36.890, 2006-06 , 36.190, 2006-12 , 37.450, 2005-01
2004-12-09 Th, 39.680, 2005-01 , 39.910, 2005-02 , 40.080, 2005-03 , 40.030, 2005-04 , 39.940, 2005-05 , 39.850, 2005-06 , 39.690, 2005-07 , 39.530, 2005-08 , 39.390, 2005-09 , 39.250, 2005-10 , 39.110, 2005-11 , 38.960, 2005-12 , 38.810, 2006-01 , 38.460, 2006-06 , 37.760, 2006-12 , 39.680, 2005-01
2004-12-08 We, 38.730, 2005-01 , 39.050, 2005-02 , 39.280, 2005-03 , 39.270, 2005-04 , 39.200, 2005-05 , 39.160, 2005-06 , 39.040, 2005-07 , 38.930, 2005-08 , 38.820, 2005-09 , 38.710, 2005-10 , 38.590, 2005-11 , 38.450, 2005-12 , 38.300, 2006-01 , 38.050, 2006-06 , 37.450, 2006-12 , 38.730, 2005-01
2004-12-07 Tu, 38.200, 2005-01 , 38.670, 2005-02 , 38.910, 2005-03 , 38.880, 2005-04 , 38.810, 2005-05 , 38.740, 2005-06 , 38.640, 2005-07 , 38.540, 2005-08 , 38.440, 2005-09 , 38.330, 2005-10 , 38.210, 2005-11 , 38.070, 2005-12 , 37.920, 2006-01 , 37.620, 2006-06 , 37.000, 2006-12 , 38.200, 2005-01
2004-12-06 Mo, 39.650, 2005-01 , 40.090, 2005-02 , 40.250, 2005-03 , 40.190, 2005-04 , 40.080, 2005-05 , 39.970, 2005-06 , 39.840, 2005-07 , 39.710, 2005-08 , 39.590, 2005-09 , 39.460, 2005-10 , 39.320, 2005-11 , 39.160, 2005-12 , 38.980, 2006-01 , 38.550, 2006-06 , 37.760, 2006-12 , 39.650, 2005-01
2004-12-03 Fr, 39.300, 2005-01 , 39.720, 2005-02 , 39.860, 2005-03 , 39.800, 2005-04 , 39.700, 2005-05 , 39.600, 2005-06 , 39.480, 2005-07 , 39.360, 2005-08 , 39.240, 2005-09 , 39.110, 2005-10 , 38.830, 2005-12 , na, , 38.050, 2006-06 , 37.260, 2006-12 , 39.300, 2005-01 , 39.720, 2005-02
2004-12-02 Th, 40.150, 2005-01 , 40.570, 2005-02 , 40.780, 2005-03 , 40.710, 2005-04 , 40.590, 2005-05 , 40.470, 2005-06 , 40.310, 2005-07 , 40.150, 2005-08 , 39.990, 2005-09 , 39.830, 2005-10 , 39.500, 2005-12 , na, , 38.640, 2006-06 , 37.790, 2006-12 , 40.150, 2005-01 , 40.570, 2005-02
2004-12-01 We, 42.070, 2005-01 , 42.600, 2005-02 , 42.650, 2005-03 , 42.570, 2005-04 , 42.420, 2005-05 , 42.210, 2005-06 , 42.000, 2005-07 , 41.790, 2005-08 , 41.580, 2005-09 , 41.370, 2005-10 , 40.950, 2005-12 , na, , 39.870, 2006-06 , 38.870, 2006-12 , 42.070, 2005-01 , 42.600, 2005-02
2004-11-30 Tu, 45.400, 2005-01 , 45.780, 2005-02 , 45.690, 2005-03 , 45.500, 2005-04 , 45.250, 2005-05 , 44.970, 2005-06 , 44.650, 2005-07 , 44.350, 2005-08 , 44.060, 2005-09 , 43.780, 2005-10 , 43.230, 2005-12 , na, , 41.750, 2006-06 , 40.480, 2006-12 , 45.400, 2005-01 , 45.780, 2005-02
2004-11-29 Mo, 45.700, 2005-01 , 46.190, 2005-02 , 46.130, 2005-03 , 45.950, 2005-04 , 45.700, 2005-05 , 45.420, 2005-06 , 45.090, 2005-07 , 44.760, 2005-08 , 44.440, 2005-09 , 44.130, 2005-10 , 43.490, 2005-12 , na, , 41.960, 2006-06 , 40.630, 2006-12 , 45.700, 2005-01 , 46.190, 2005-02
2004-11-26 Fr, 44.620, 2005-01 , 45.300, 2005-02 , 45.280, 2005-03 , 45.110, 2005-04 , 44.860, 2005-05 , 44.590, 2005-06 , 44.280, 2005-07 , 43.980, 2005-08 , 43.680, 2005-09 , 43.380, 2005-10 , 42.780, 2005-12 , na, , 41.290, 2006-06 , 39.990, 2006-12 , 44.620, 2005-01 , 45.300, 2005-02
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 44.850, 2005-01 , 45.620, 2005-02 , 45.600, 2005-03 , 45.410, 2005-04 , 45.130, 2005-05 , 44.840, 2005-06 , 44.550, 2005-07 , 44.230, 2005-08 , 43.930, 2005-09 , 43.630, 2005-10 , 42.950, 2005-12 , na, , 41.360, 2006-06 , 39.980, 2006-12 , 44.850, 2005-01 , 45.620, 2005-02
2004-11-23 Tu, 44.470, 2005-01 , 45.320, 2005-02 , 45.280, 2005-03 , 45.060, 2005-04 , 44.780, 2005-05 , 44.500, 2005-06 , 44.160, 2005-07 , 43.830, 2005-08 , 43.530, 2005-09 , 43.230, 2005-10 , 42.600, 2005-12 , na, , 41.080, 2006-06 , 39.800, 2006-12 , 44.470, 2005-01 , 45.320, 2005-02
2004-11-22 Mo, 44.300, 2005-01 , 45.090, 2005-02 , 45.020, 2005-03 , 44.780, 2005-04 , 44.470, 2005-05 , 44.150, 2005-06 , 43.820, 2005-07 , 43.500, 2005-08 , 43.180, 2005-09 , 42.850, 2005-10 , 42.170, 2005-12 , na, , 40.620, 2006-06 , 39.370, 2006-12 , 44.300, 2005-01 , 45.090, 2005-02
2004-11-19 Fr, 44.950, 2005-01 , 45.380, 2005-02 , 45.170, 2005-03 , 44.860, 2005-04 , 44.550, 2005-05 , 44.230, 2005-06 , 43.620, 2005-08 , 43.300, 2005-09 , 42.980, 2005-10 , 42.230, 2005-12 , na, , 40.760, 2006-06 , 39.510, 2006-12 , 44.950, 2005-01 , 45.380, 2005-02 , 45.170, 2005-03
2004-11-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We, 42.870, 2005-01 , 43.820, 2005-02 , 43.950, 2005-03 , 43.820, 2005-04 , 43.590, 2005-05 , 43.300, 2005-06 , 42.720, 2005-08 , 41.550, 2005-12 , na, , 40.100, 2006-06 , 39.100, 2006-12 , 42.870, 2005-01 , 43.820, 2005-02 , 43.950, 2005-03 , 43.820, 2005-04 , 43.590, 2005-05
2004-11-16 Tu, 42.220, 2005-01 , 43.050, 2005-02 , 43.200, 2005-03 , 43.080, 2005-04 , 42.840, 2005-05 , 42.560, 2005-06 , 42.020, 2005-08 , 40.850, 2005-12 , na, , 38.500, 2006-12 , 42.220, 2005-01 , 43.050, 2005-02 , 43.200, 2005-03 , 43.080, 2005-04 , 42.840, 2005-05 , 42.560, 2005-06
2004-11-15 Mo, 43.050, 2005-01 , 43.620, 2005-02 , 43.760, 2005-03 , 43.640, 2005-04 , 43.430, 2005-05 , 43.200, 2005-06 , 42.570, 2005-08 , 41.400, 2005-12 , na, , 39.050, 2006-12 , 43.050, 2005-01 , 43.620, 2005-02 , 43.760, 2005-03 , 43.640, 2005-04 , 43.430, 2005-05 , 43.200, 2005-06
2004-11-12 Fr, 43.700, 2005-01 , 44.120, 2005-02 , 44.110, 2005-03 , 43.930, 2005-04 , 43.630, 2005-05 , 43.320, 2005-06 , 42.600, 2005-08 , 41.350, 2005-12 , na, , 38.850, 2006-12 , 43.700, 2005-01 , 44.120, 2005-02 , 44.110, 2005-03 , 43.930, 2005-04 , 43.630, 2005-05 , 43.320, 2005-06
2004-11-11 Th, 44.270, 2005-01 , 44.580, 2005-02 , 44.470, 2005-03 , 44.270, 2005-04 , 43.950, 2005-05 , 43.620, 2005-06 , 42.850, 2005-08 , 41.600, 2005-12 , na, , 38.900, 2006-12 , 44.270, 2005-01 , 44.580, 2005-02 , 44.470, 2005-03 , 44.270, 2005-04 , 43.950, 2005-05 , 43.620, 2005-06
2004-11-10 We, 45.700, 2005-01 , 45.840, 2005-02 , 45.630, 2005-03 , 45.360, 2005-04 , 45.010, 2005-05 , 44.630, 2005-06 , 43.860, 2005-08 , 42.610, 2005-12 , na, , 39.910, 2006-12 , 45.700, 2005-01 , 45.840, 2005-02 , 45.630, 2005-03 , 45.360, 2005-04 , 45.010, 2005-05 , 44.630, 2005-06
2004-11-09 Tu, 44.400, 2005-01 , 44.700, 2005-02 , 44.610, 2005-03 , 44.390, 2005-04 , 44.080, 2005-05 , 43.680, 2005-06 , 42.910, 2005-08 , 41.660, 2005-12 , 38.960, 2006-12 , 44.400, 2005-01 , 44.700, 2005-02 , 44.610, 2005-03 , 44.390, 2005-04 , 44.080, 2005-05 , 43.680, 2005-06 , 42.910, 2005-08
2004-11-08 Mo, 46.170, 2005-01 , 46.160, 2005-02 , 46.000, 2005-03 , 45.700, 2005-04 , 45.330, 2005-05 , 44.930, 2005-06 , 44.160, 2005-08 , 42.910, 2005-12 , 40.210, 2006-12 , 46.170, 2005-01 , 46.160, 2005-02 , 46.000, 2005-03 , 45.700, 2005-04 , 45.330, 2005-05 , 44.930, 2005-06 , 44.160, 2005-08
2004-11-05 Fr, 46.630, 2005-01 , 46.540, 2005-02 , 46.330, 2005-03 , 46.030, 2005-04 , 45.660, 2005-05 , 45.250, 2005-06 , 44.430, 2005-08 , 43.180, 2005-12 , 40.480, 2006-12 , 46.630, 2005-01 , 46.540, 2005-02 , 46.330, 2005-03 , 46.030, 2005-04 , 45.660, 2005-05 , 45.250, 2005-06 , 44.430, 2005-08
2004-11-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th, 48.220, 2004-12 , 48.220, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-27 We, 49.410, 2004-12 , 49.410, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-26 Tu, 51.450, 2004-12 , 51.450, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-25 Mo, 50.710, 2004-12 , 50.710, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 Fr, 51.270, 2004-12 , 51.270, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-21 Th, 50.720, 2004-12 , 50.720, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-20 We, 50.560, 2004-12 , 50.560, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-19 Tu, 48.770, 2004-12 , 48.770, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-18 Mo, 48.990, 2004-12 , 48.990, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 Fr, 49.970, 2004-12 , 49.970, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-14 Th, 50.810, 2004-11 , 50.810, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-13 We, 50.040, 2004-11 , 50.040, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-12 Tu, 49.680, 2004-11 , 49.680, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo, 50.560, 2004-11 , 50.560, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 49.760, 2004-11 , 49.760, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-07 Th, 48.720, 2004-11 , 48.720, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-06 We, 48.020, 2004-11 , 48.020, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-05 Tu, 47.160, 2004-11 , 47.160, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-04 Mo, 46.260, 2004-11 , 46.260, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th, 46.290, 2004-11 , 46.290, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-29 We, 46.160, 2004-11 , 46.160, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu, 46.450, 2004-11 , 46.450, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo, 46.050, 2004-11 , 46.050, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr, 45.430, 2004-11 , 45.430, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 44.900, 2004-11 , 44.900, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu, 43.490, 2004-11 , 43.490, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 42.440, 2004-11 , 42.440, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We, 41.780, 2004-10 , 41.780, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu, 41.770, 2004-10 , 41.770, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr, 40.310, 2004-10 , 40.310, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th, 42.160, 2004-10 , 42.160, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu, 40.810, 2004-10 , 40.810, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 41.390, 2004-10 , 41.390, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th, 41.560, 2004-10 , 41.560, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We, 41.480, 2004-10 , 41.480, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu, 39.640, 2004-10 , 39.640, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo, 39.830, 2004-10 , 39.830, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr, 40.660, 2004-10 , 40.660, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th, 40.350, 2004-10 , 40.350, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-25 We, 40.720, 2004-10 , 40.720, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu, 42.310, 2004-10 , 42.310, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo, 42.970, 2004-10 , 42.970, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr, 43.520, 2004-10 , 43.520, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-19 Th, 44.340, 2004-10 , 44.340, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-18 We, 43.050, 2004-10 , 43.050, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu, 43.010, 2004-10 , 43.010, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo, 43.720, 2004-09 , 42.720, 2004-10 , 43.720, 2004-09 , 42.720, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr, 43.780, 2004-09 , 43.780, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th, 42.300, 2004-09 , 42.300, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-11 We, 41.580, 2004-09 , 41.580, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu, 41.270, 2004-09 , 41.270, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo, 41.540, 2004-09 , 41.540, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th, 41.110, 2004-09 , 41.110, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-04 We, 39.710, 2004-09 , 39.710, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu, 40.670, 2004-09 , 40.670, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo, 40.020, 2004-09 , 40.020, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 Fr, 40.060, 2004-09 , 40.060, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-29 Th, 39.250, 2004-09 , 39.250, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu, 38.560, 2004-09 , 38.560, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mo, 38.090, 2004-09 , 38.090, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We, 38.210, 2004-09 , 38.210, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-20 Tu, 37.040, 2004-09 , 37.040, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-19 Mo, 37.960, 2004-09 , 37.960, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We, 38.150, 2004-08 , 38.150, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-13 Tu, 36.620, 2004-08 , 36.620, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 Fr, 37.110, 2004-08 , 37.110, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-08 Th, 37.730, 2004-08 , 37.730, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-07 We, 36.580, 2004-08 , 36.580, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-06 Tu, 37.200, 2004-08 , 37.200, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 35.840, 2004-08 , 35.840, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-01 Th, 36.040, 2004-08 , 36.040, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-30 We, 34.530, 2004-08 , 34.530, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-29 Tu, 33.110, 2004-08 , 33.110, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr, 34.980, 2004-08 , 34.980, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-24 Th, 35.410, 2004-08 , 35.410, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-23 We, 34.890, 2004-08 , 34.890, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-22 Tu, 35.640, 2004-08 , 35.640, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo, 35.170, 2004-08 , 35.170, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th, 36.210, 2004-08 , 36.210, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-16 We, 35.230, 2004-08 , 35.230, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tu, 35.290, 2004-07 , 35.020, 2004-08 , 35.290, 2004-07 , 35.020, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-14 Mo, 35.380, 2004-07 , 35.400, 2004-08 , 35.380, 2004-07 , 35.400, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 35.870, 2004-07 , 35.870, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-09 We, 35.330, 2004-07 , 35.330, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-08 Tu, 35.100, 2004-07 , 35.100, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-07 Mo, 35.970, 2004-07 , 35.970, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th, 36.480, 2004-07 , 36.480, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-02 We, 36.910, 2004-07 , 36.910, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-01 Tu, 39.110, 2004-07 , 39.110, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 36.730, 2004-07 , 36.730, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We, 37.100, 2004-07 , 37.100, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-25 Tu, 37.440, 2004-07 , 37.440, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-24 Mo, 38.100, 2004-07 , 38.100, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 37.300, 2004-07 , 37.300, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-19 We, 37.900, 2004-07 , 37.900, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-18 Tu, 36.970, 2004-07 , 36.970, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-17 Mo, 37.930, 2004-07 , 37.930, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th, 38.280, 2004-06 , 37.650, 2004-07 , 38.280, 2004-06 , 37.650, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-12 We, 37.970, 2004-06 , 37.970, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo, 35.980, 2004-06 , 35.980, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 Fr, 37.030, 2004-06 , 37.030, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-06 Th, 36.560, 2004-06 , 36.560, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, 35.910, 2004-06 , 35.910, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo, 35.310, 2004-06 , 35.310, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 34.480, 2004-06 , 34.480, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-29 Th, 34.360, 2004-06 , 34.360, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-28 We, 34.240, 2004-06 , 34.240, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-27 Tu, 34.310, 2004-06 , 34.310, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-26 Mo, 33.590, 2004-06 , 33.590, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 Fr, 33.110, 2004-06 , 33.110, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-22 Th, 33.360, 2004-06 , 33.360, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-21 We, 32.480, 2004-06 , 32.480, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-20 Tu, 34.280, 2004-06 , 34.280, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-19 Mo, 33.570, 2004-06 , 33.570, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 Fr, 33.710, 2004-06 , 33.710, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-15 Th, 33.100, 2004-05 , 33.800, 2004-06 , 33.100, 2004-05 , 33.800, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 33.230, 2004-05 , 33.230, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 33.260, 2004-05 , 33.260, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-07 We, 32.470, 2004-05 , 32.470, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-06 Tu, 31.370, 2004-05 , 31.370, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr, 30.740, 2004-05 , 30.740, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-01 Th, 30.550, 2004-05 , 30.550, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-31 We, 32.110, 2004-05 , 32.110, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-30 Tu, 32.400, 2004-05 , 32.400, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-29 Mo, 31.690, 2004-05 , 31.690, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We, 33.010, 2004-05 , 33.010, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu, 33.250, 2004-05 , 33.250, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-22 Mo, 32.820, 2004-05 , 32.820, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 Fr, 33.330, 2004-05 , 33.330, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We, 33.470, 2004-05 , 33.470, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu, 33.440, 2004-04 , 33.440, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-15 Mo, 33.580, 2004-04 , 33.580, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th, 32.730, 2004-04 , 32.730, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr, 33.410, 2004-04 , 33.410, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-04 Th, 32.940, 2004-04 , 32.940, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-03 We, 32.220, 2004-04 , 32.220, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo, 33.310, 2004-04 , 33.310, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr, 32.220, 2004-04 , 32.220, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 31.560, 2004-04 , 31.560, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu, 30.830, 2004-04 , 30.830, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-23 Mo, 30.800, 2004-04 , 30.800, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 Fr, 30.710, 2004-04 , 30.710, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-19 Th, 31.160, 2004-04 , 31.160, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-18 We, 31.000, 2004-04 , 31.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-17 Tu, 31.410, 2004-04 , 31.410, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 30.690, 2004-04 , 30.690, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We, 29.850, 2004-03 , 29.850, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 30.120, 2004-03 , 30.120, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 28.800, 2004-03 , 28.800, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-05 Th, 29.260, 2004-03 , 29.260, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu, 29.470, 2004-03 , 29.470, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr, 29.240, 2004-03 , 29.240, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-29 Th, 29.180, 2004-03 , 29.180, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu, 30.220, 2004-03 , 30.220, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 30.820, 2004-03 , 30.820, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-22 Th, 31.130, 2004-03 , 31.130, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu, 31.200, 2004-03 , 31.200, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 30.720, 2004-03 , 30.720, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We, 31.050, 2004-02 , 31.050, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-13 Tu, 31.380, 2004-02 , 31.380, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 31.410, 2004-02 , 31.410, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We, 30.730, 2004-02 , 30.730, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-06 Tu, 30.810, 2004-02 , 30.810, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 29.570, 2004-02 , 29.570, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, 29.820, 2004-02 , 29.820, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, 29.400, 2004-02 , 29.400, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 29.020, 2004-02 , 29.020, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 Fr, 30.070, 2004-02 , 30.070, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-18 Th, 30.780, 2004-02 , 30.780, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-15 Mo, 30.350, 2004-01 , 30.350, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-11 Th, 29.500, 2004-01 , 29.500, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-09 Tu, 29.580, 2004-01 , 29.580, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-08 Mo, 30.020, 2004-01 , 30.020, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th, 29.260, 2004-01 , 29.260, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-03 We, 29.120, 2004-01 , 29.120, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-02 Tu, 28.960, 2004-01 , 28.960, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-01 Mo, 28.230, 2004-01 , 28.230, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 28.510, 2004-01 , 28.510, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-25 Tu, 27.940, 2004-01 , 27.940, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-24 Mo, 27.770, 2004-01 , 27.770, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 29.360, 2004-01 , 29.360, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-20 Th, 29.580, 2004-01 , 29.580, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-19 We, 29.770, 2004-01 , 29.770, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo, 29.070, 2004-01 , 29.070, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-14 Fr, 29.580, 2004-01 , 29.580, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-13 Th, 29.270, 2003-12 , 29.330, 2004-01 , 29.270, 2003-12 , 29.330, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu, 29.070, 2003-12 , 29.070, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-10 Mo, 28.980, 2003-12 , 28.980, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th, 28.480, 2003-12 , 28.480, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-05 We, 28.610, 2003-12 , 28.610, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-04 Tu, 27.150, 2003-12 , 27.150, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-03 Mo, 27.400, 2003-12 , 27.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 27.710, 2003-12 , 27.710, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-30 Th, 27.070, 2003-12 , 27.070, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-28 Tu, 28.400, 2003-12 , 28.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-27 Mo, 28.400, 2003-12 , 28.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-24 Fr, 28.680, 2003-12 , 28.680, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-23 Th, 28.620, 2003-12 , 28.620, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 28.620, 2003-12 , 28.620, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-20 Mo, 28.650, 2003-12 , 28.650, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-17 Fr, 29.080, 2003-12 , 29.080, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-16 Th, 30.890, 2003-11 , 29.980, 2003-12 , 30.890, 2003-11 , 29.980, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-15 We, 30.840, 2003-11 , 30.110, 2003-12 , 30.840, 2003-11 , 30.110, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-14 Tu, 30.650, 2003-11 , 30.650, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-13 Mo, 30.800, 2003-11 , 30.800, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 30.900, 2003-11 , 30.900, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-09 Th, 30.040, 2003-11 , 30.040, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-08 We, 28.710, 2003-11 , 28.710, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-07 Tu, 29.020, 2003-11 , 29.020, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-06 Mo, 28.900, 2003-11 , 28.900, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 Fr, 28.770, 2003-11 , 28.770, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-02 Th, 28.290, 2003-11 , 28.290, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-01 We, 27.860, 2003-11 , 27.860, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-30 Tu, 27.620, 2003-11 , 27.620, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-29 Mo, 26.840, 2003-11 , 26.840, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 Fr, 26.610, 2003-11 , 26.610, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-25 Th, 26.800, 2003-11 , 26.800, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, 25.490, 2003-11 , 25.490, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 25.580, 2003-11 , 25.580, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 Fr, 25.370, 2003-11 , 25.370, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-18 Th, 25.650, 2003-11 , 25.650, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-17 We, 25.610, 2003-11 , 25.610, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, 26.790, 2003-10 , 26.480, 2003-11 , 26.790, 2003-10 , 26.480, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 26.750, 2003-10 , 25.080, 2003-11 , 26.750, 2003-10 , 25.080, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-11 Th, 27.030, 2003-10 , 27.030, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 27.330, 2003-10 , 27.330, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 27.250, 2003-10 , 27.250, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-04 Th, 27.300, 2003-10 , 27.300, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-03 We, 27.700, 2003-10 , 27.700, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 29.470, 2003-10 , 29.470, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-28 Th, 29.480, 2003-10 , 29.480, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-27 We, 29.140, 2003-10 , 29.140, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-26 Tu, 29.760, 2003-10 , 29.760, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-25 Mo, 29.420, 2003-10 , 29.420, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, 29.730, 2003-10 , 29.730, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-20 We, 28.860, 2003-10 , 28.860, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-19 Tu, 28.530, 2003-10 , 28.530, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, 28.870, 2003-10 , 28.870, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-14 Th, 28.890, 2003-09 , 28.910, 2003-10 , 28.890, 2003-09 , 28.910, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, 29.840, 2003-09 , 29.840, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-11 Mo, 29.960, 2003-09 , 29.960, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 Fr, 29.980, 2003-09 , 29.980, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-07 Th, 30.250, 2003-09 , 30.250, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-06 We, 29.500, 2003-09 , 29.500, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-05 Tu, 29.940, 2003-09 , 29.940, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-04 Mo, 29.560, 2003-09 , 29.560, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 Fr, 29.960, 2003-09 , 29.960, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-31 Th, 28.400, 2003-09 , 28.400, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-28 Mo, 28.070, 2003-09 , 28.070, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-25 Fr, 28.170, 2003-09 , 28.170, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-23 We, 27.720, 2003-09 , 27.720, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-22 Tu, 27.530, 2003-08 , 27.530, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-21 Mo, 28.710, 2003-08 , 28.710, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 28.620, 2003-08 , 28.620, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-16 We, 28.650, 2003-07 , 27.960, 2003-08 , 28.650, 2003-07 , 27.960, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 29.050, 2003-07 , 29.050, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-11 Fr, 29.100, 2003-07 , 29.100, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-10 Th, 28.860, 2003-07 , 28.860, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-09 We, 28.710, 2003-07 , 28.710, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-08 Tu, 27.940, 2003-07 , 27.940, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-07 Mo, 27.830, 2003-07 , 27.830, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 28.270, 2003-07 , 28.270, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-02 We, 28.030, 2003-07 , 28.030, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-01 Tu, 28.310, 2003-07 , 28.310, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-30 Mo, 28.310, 2003-07 , 28.310, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 Fr, 27.370, 2003-07 , 27.370, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-26 Th, 27.080, 2003-07 , 27.080, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-25 We, 27.650, 2003-07 , 27.650, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-24 Tu, 26.700, 2003-07 , 26.700, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-23 Mo, 26.970, 2003-07 , 26.970, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 Fr, 27.080, 2003-07 , 27.080, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-19 Th, 26.360, 2003-07 , 26.360, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-18 We, 26.290, 2003-07 , 26.290, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-17 Tu, 26.700, 2003-07 , 26.700, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 26.990, 2003-06 , 26.480, 2003-07 , 26.990, 2003-06 , 26.480, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-12 Th, 27.810, 2003-06 , 27.280, 2003-07 , 27.810, 2003-06 , 27.280, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-11 We, 28.480, 2003-06 , 28.480, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-10 Tu, 28.130, 2003-06 , 28.130, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-09 Mo, 27.890, 2003-06 , 27.890, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 Fr, 27.880, 2003-06 , 27.880, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu, 27.320, 2003-06 , 27.320, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-02 Mo, 27.410, 2003-06 , 27.410, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 Fr, 26.360, 2003-06 , 26.360, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-27 Tu, 26.350, 2003-06 , 26.350, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 26.230, 2003-06 , 26.230, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-21 We, 26.180, 2003-06 , 26.180, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-20 Tu, 25.670, 2003-06 , 25.670, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 26.130, 2003-06 , 26.130, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-14 We, 26.750, 2003-05 , 26.750, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-13 Tu, 25.970, 2003-05 , 25.970, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-12 Mo, 24.950, 2003-05 , 24.950, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 Fr, 25.220, 2003-05 , 25.220, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-08 Th, 24.630, 2003-05 , 24.630, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu, 23.640, 2003-05 , 23.640, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 23.550, 2003-05 , 23.550, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-01 Th, 23.800, 2003-05 , 23.800, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-30 We, 23.670, 2003-05 , 23.670, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-29 Tu, 23.190, 2003-05 , 23.190, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th, 24.340, 2003-05 , 24.340, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-23 We, 24.220, 2003-05 , 24.220, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 25.240, 2003-04 , 25.180, 2003-05 , 25.240, 2003-04 , 25.180, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-14 Mo, 25.130, 2003-04 , 25.130, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-11 Fr, 24.890, 2003-04 , 24.890, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-10 Th, 24.460, 2003-04 , 24.460, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 24.510, 2003-04 , 24.510, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 25.520, 2003-04 , 25.520, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-01 Tu, 26.430, 2003-04 , 26.430, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-31 Mo, 27.560, 2003-04 , 27.560, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 Fr, 26.400, 2003-04 , 26.400, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 24.870, 2003-04 , 24.870, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 24.370, 2003-04 , 24.370, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 25.540, 2003-04 , 25.540, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-19 We, 24.900, 2003-04 , 24.900, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-18 Tu, 27.350, 2003-04 , 27.350, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 Fr, 31.200, 2003-03 , 31.200, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-13 Th, 32.560, 2003-03 , 32.560, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-12 We, 33.920, 2003-03 , 33.920, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-11 Tu, 33.320, 2003-03 , 33.320, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 34.100, 2003-03 , 34.100, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-06 Th, 33.600, 2003-03 , 33.600, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 33.080, 2003-03 , 33.080, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, 32.880, 2003-03 , 32.880, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-27 Th, 33.000, 2003-03 , 33.000, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-26 We, 33.100, 2003-03 , 33.100, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-25 Tu, 32.450, 2003-03 , 32.450, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-24 Mo, 33.130, 2003-03 , 33.130, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 Fr, 32.280, 2003-03 , 32.280, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-20 Th, 32.410, 2003-03 , 32.410, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, 34.010, 2003-03 , 34.010, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 32.660, 2003-03 , 32.660, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu, 32.350, 2003-02 , 32.350, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, 32.330, 2003-02 , 32.330, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 26.460, 2002-11 , 26.270, 2002-12 , 26.050, 2003-01 , 25.800, 2003-02 , 25.500, 2003-03 , 25.150, 2003-04 , 24.830, 2003-05 , 24.510, 2003-06 , 24.230, 2003-07 , 23.980, 2003-08 , 26.460, 2002-11 , 26.270, 2002-12 , 26.050, 2003-01 , 25.800, 2003-02 , 25.500, 2003-03 , 25.150, 2003-04
2002-10-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 28.000, 2002-11 , 27.700, 2002-12 , 27.300, 2003-01 , 26.800, 2003-02 , 26.300, 2003-03 , 25.800, 2003-04 , 25.330, 2003-05 , 24.890, 2003-06 , 24.510, 2003-07 , 24.190, 2003-08 , 28.000, 2002-11 , 27.700, 2002-12 , 27.300, 2003-01 , 26.800, 2003-02 , 26.300, 2003-03 , 25.800, 2003-04
2002-10-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 28.500, 2002-10 , 28.160, 2002-11 , 27.870, 2002-12 , 27.450, 2003-01 , 26.910, 2003-02 , 26.490, 2003-03 , 25.990, 2003-04 , 25.470, 2003-05 , 25.050, 2003-06 , 24.700, 2003-07 , 24.290, 2003-08 , 28.500, 2002-10 , 28.160, 2002-11 , 27.870, 2002-12 , 27.450, 2003-01 , 26.910, 2003-02
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 27.750, 2002-10 , 27.550, 2002-11 , 27.340, 2002-12 , 27.020, 2003-01 , 26.540, 2003-02 , 26.040, 2003-03 , 25.540, 2003-04 , 25.100, 2003-05 , 24.700, 2003-06 , 24.300, 2003-07 , 23.950, 2003-08 , 27.750, 2002-10 , 27.550, 2002-11 , 27.340, 2002-12 , 27.020, 2003-01 , 26.540, 2003-02
2002-10-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-08 Tu, 28.080, 2002-10 , 27.960, 2002-11 , 27.760, 2002-12 , 27.390, 2003-01 , 26.840, 2003-02 , 26.280, 2003-03 , 25.730, 2003-04 , 25.230, 2003-05 , 24.830, 2003-06 , 24.410, 2003-07 , 24.060, 2003-08 , 28.080, 2002-10 , 27.960, 2002-11 , 27.760, 2002-12 , 27.390, 2003-01 , 26.840, 2003-02
2002-10-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th, 28.270, 2002-10 , 28.220, 2002-11 , 28.050, 2002-12 , 27.660, 2003-01 , 27.060, 2003-02 , 26.410, 2003-03 , 25.810, 2003-04 , 25.260, 2003-05 , 24.780, 2003-06 , 24.360, 2003-07 , na, , 28.270, 2002-10 , 28.220, 2002-11 , 28.050, 2002-12 , 27.660, 2003-01 , 27.060, 2003-02
2002-10-02 We, 28.800, 2002-10 , 28.700, 2002-11 , 28.500, 2002-12 , 28.050, 2003-01 , 27.480, 2003-02 , 26.910, 2003-03 , 26.340, 2003-04 , 25.810, 2003-05 , 25.320, 2003-06 , 24.900, 2003-07 , 24.550, 2003-08 , 28.800, 2002-10 , 28.700, 2002-11 , 28.500, 2002-12 , 28.050, 2003-01 , 27.480, 2003-02
2002-10-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, 28.880, 2002-10 , 28.760, 2002-11 , 28.490, 2002-12 , 28.010, 2003-01 , 27.320, 2003-02 , 26.620, 2003-03 , 25.950, 2003-04 , 25.330, 2003-05 , 24.880, 2003-06 , 24.450, 2003-07 , 24.050, 2003-08 , 28.880, 2002-10 , 28.760, 2002-11 , 28.490, 2002-12 , 28.010, 2003-01 , 27.320, 2003-02
2002-09-26 Th, 28.900, 2002-10 , 28.740, 2002-11 , 28.470, 2002-12 , 27.990, 2003-01 , 27.300, 2003-02 , 26.600, 2003-03 , 25.930, 2003-04 , 25.310, 2003-05 , 24.860, 2003-06 , 24.430, 2003-07 , 24.030, 2003-08 , 28.900, 2002-10 , 28.740, 2002-11 , 28.470, 2002-12 , 27.990, 2003-01 , 27.300, 2003-02
2002-09-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu, 29.110, 2002-10 , 28.940, 2002-11 , 28.640, 2002-12 , 28.020, 2003-01 , 27.300, 2003-02 , 26.580, 2003-03 , 25.900, 2003-04 , 25.250, 2003-05 , 24.080, 2003-06 , 23.740, 2003-07 , 23.350, 2003-08 , 29.110, 2002-10 , 28.940, 2002-11 , 28.640, 2002-12 , 28.020, 2003-01 , 27.300, 2003-02
2002-09-23 Mo, 29.150, 2002-10 , 29.000, 2002-11 , 28.670, 2002-12 , 28.070, 2003-01 , 27.420, 2003-02 , 26.790, 2003-03 , 26.220, 2003-04 , 25.980, 2003-05 , na, , na, , na, , 29.150, 2002-10 , 29.000, 2002-11 , 28.670, 2002-12 , 28.070, 2003-01 , 27.420, 2003-02
2002-09-20 Fr, 28.450, 2002-10 , 28.340, 2002-11 , 28.060, 2002-12 , 27.560, 2003-01 , 26.960, 2003-02 , 26.500, 2003-03 , 26.040, 2003-04 , 25.500, 2003-05 , 25.050, 2003-06 , 24.650, 2003-07 , 24.350, 2003-08 , 28.450, 2002-10 , 28.340, 2002-11 , 28.060, 2002-12 , 27.560, 2003-01 , 26.960, 2003-02
2002-09-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 28.000, 2002-10 , 27.960, 2002-11 , 27.720, 2002-12 , 27.270, 2003-01 , 26.750, 2003-02 , 26.230, 2003-03 , 25.750, 2003-04 , 25.280, 2003-05 , 24.830, 2003-06 , 24.480, 2003-07 , 24.180, 2003-08 , 28.000, 2002-10 , 27.960, 2002-11 , 27.720, 2002-12 , 27.270, 2003-01 , 26.750, 2003-02
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 28.350, 2002-09 , 28.650, 2002-10 , 28.450, 2002-11 , 28.070, 2002-12 , 27.650, 2003-01 , 27.230, 2003-02 , 26.810, 2003-03 , 26.390, 2003-04 , 28.350, 2002-09 , 28.650, 2002-10 , 28.450, 2002-11 , 28.070, 2002-12 , 27.650, 2003-01 , 27.230, 2003-02 , 26.810, 2003-03 , 26.390, 2003-04
2002-09-12 Th, 27.700, 2002-09 , 27.800, 2002-10 , 27.650, 2002-11 , 27.290, 2002-12 , 26.890, 2003-01 , 26.490, 2003-02 , 26.090, 2003-03 , 25.700, 2003-04 , 27.700, 2002-09 , 27.800, 2002-10 , 27.650, 2002-11 , 27.290, 2002-12 , 26.890, 2003-01 , 26.490, 2003-02 , 26.090, 2003-03 , 25.700, 2003-04
2002-09-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, 28.700, 2002-09 , 28.750, 2002-10 , 28.520, 2002-11 , 28.150, 2002-12 , 27.750, 2003-01 , 27.350, 2003-02 , 26.950, 2003-03 , 26.560, 2003-04 , 28.700, 2002-09 , 28.750, 2002-10 , 28.520, 2002-11 , 28.150, 2002-12 , 27.750, 2003-01 , 27.350, 2003-02 , 26.950, 2003-03 , 26.560, 2003-04
2002-09-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, 28.270, 2002-09 , 28.320, 2002-10 , 28.150, 2002-11 , 27.830, 2002-12 , 27.480, 2003-01 , 27.120, 2003-02 , 26.760, 2003-03 , 26.410, 2003-04 , 28.270, 2002-09 , 28.320, 2002-10 , 28.150, 2002-11 , 27.830, 2002-12 , 27.480, 2003-01 , 27.120, 2003-02 , 26.760, 2003-03 , 26.410, 2003-04
2002-09-05 Th, 27.700, 2002-09 , 27.790, 2002-10 , 27.660, 2002-11 , 27.400, 2002-12 , 27.100, 2003-01 , 26.800, 2003-02 , 26.500, 2003-03 , 26.200, 2003-04 , 27.700, 2002-09 , 27.790, 2002-10 , 27.660, 2002-11 , 27.400, 2002-12 , 27.100, 2003-01 , 26.800, 2003-02 , 26.500, 2003-03 , 26.200, 2003-04
2002-09-04 We, 27.080, 2002-09 , 27.080, 2002-10 , 26.980, 2002-11 , 26.740, 2002-12 , 26.440, 2003-01 , 26.140, 2003-02 , 26.840, 2003-03 , 26.540, 2003-04 , 27.080, 2002-09 , 27.080, 2002-10 , 26.980, 2002-11 , 26.740, 2002-12 , 26.440, 2003-01 , 26.140, 2003-02 , 26.840, 2003-03 , 26.540, 2003-04
2002-09-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 26.950, 2002-09 , 27.000, 2002-10 , 26.920, 2002-11 , 26.680, 2002-12 , 26.430, 2003-01 , 26.180, 2003-02 , 25.930, 2003-03 , 25.680, 2003-04 , 26.950, 2002-09 , 27.000, 2002-10 , 26.920, 2002-11 , 26.680, 2002-12 , 26.430, 2003-01 , 26.180, 2003-02 , 25.930, 2003-03 , 25.680, 2003-04
2002-08-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 26.120, 2002-08 , 25.770, 2002-09 , 25.650, 2002-10 , 25.460, 2002-11 , 25.230, 2002-12 , 25.030, 2003-01 , 24.840, 2003-02 , 24.660, 2003-03 , 24.490, 2003-04 , 26.120, 2002-08 , 25.770, 2002-09 , 25.650, 2002-10 , 25.460, 2002-11 , 25.230, 2002-12 , 25.030, 2003-01 , 24.840, 2003-02
2002-08-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, 25.310, 2002-08 , 25.110, 2002-09 , 25.070, 2002-10 , 24.940, 2002-11 , 24.760, 2002-12 , 24.510, 2003-01 , 24.370, 2003-02 , 24.190, 2003-03 , 24.010, 2003-04 , 25.310, 2002-08 , 25.110, 2002-09 , 25.070, 2002-10 , 24.940, 2002-11 , 24.760, 2002-12 , 24.510, 2003-01 , 24.370, 2003-02
2002-08-08 Th, 25.100, 2002-08 , 25.020, 2002-09 , 24.960, 2002-10 , 24.870, 2002-11 , 24.720, 2002-12 , 24.550, 2003-01 , 24.390, 2003-02 , 24.240, 2003-03 , 24.100, 2003-04 , na, , 25.100, 2002-08 , 25.020, 2002-09 , 24.960, 2002-10 , 24.870, 2002-11 , 24.720, 2002-12 , 24.550, 2003-01
2002-08-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu, 25.500, 2002-08 , 25.410, 2002-09 , 25.300, 2002-10 , 25.120, 2002-11 , 24.980, 2002-12 , 24.810, 2003-01 , 24.650, 2003-02 , 24.500, 2003-03 , 24.350, 2003-04 , na, , 25.500, 2002-08 , 25.410, 2002-09 , 25.300, 2002-10 , 25.120, 2002-11 , 24.980, 2002-12 , 24.810, 2003-01
2002-08-05 Mo, 24.880, 2002-08 , 24.810, 2002-09 , 24.740, 2002-10 , 24.640, 2002-11 , 24.470, 2002-12 , 24.310, 2003-01 , 24.160, 2003-02 , 24.010, 2003-03 , 23.860, 2003-04 , 24.880, 2002-08 , 24.810, 2002-09 , 24.740, 2002-10 , 24.640, 2002-11 , 24.470, 2002-12 , 24.310, 2003-01 , 24.160, 2003-02
2002-08-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 25.430, 2002-08 , 25.250, 2002-09 , 25.120, 2002-10 , 24.970, 2002-11 , 24.750, 2002-12 , 24.560, 2003-01 , 24.380, 2003-02 , 24.210, 2003-03 , 24.050, 2003-04 , 25.430, 2002-08 , 25.250, 2002-09 , 25.120, 2002-10 , 24.970, 2002-11 , 24.750, 2002-12 , 24.560, 2003-01 , 24.380, 2003-02
2002-07-30 Tu, 25.710, 2002-08 , 25.570, 2002-09 , 25.440, 2002-10 , 25.290, 2002-11 , 25.070, 2002-12 , 24.880, 2003-01 , 24.700, 2003-02 , 24.530, 2003-03 , 24.370, 2003-04 , 25.710, 2002-08 , 25.570, 2002-09 , 25.440, 2002-10 , 25.290, 2002-11 , 25.070, 2002-12 , 24.880, 2003-01 , 24.700, 2003-02
2002-07-29 Mo, 24.980, 2002-08 , 24.930, 2002-09 , 24.850, 2002-10 , 24.730, 2002-11 , 24.550, 2002-12 , 24.380, 2003-01 , 24.220, 2003-02 , 24.070, 2003-03 , 23.930, 2003-04 , 24.980, 2002-08 , 24.930, 2002-09 , 24.850, 2002-10 , 24.730, 2002-11 , 24.550, 2002-12 , 24.380, 2003-01 , 24.220, 2003-02
2002-07-26 Fr, 25.050, 2002-08 , 24.970, 2002-09 , 24.870, 2002-10 , 24.730, 2002-11 , 24.550, 2002-12 , 24.380, 2003-01 , 24.220, 2003-02 , 24.070, 2003-03 , 23.930, 2003-04 , 25.050, 2002-08 , 24.970, 2002-09 , 24.870, 2002-10 , 24.730, 2002-11 , 24.550, 2002-12 , 24.380, 2003-01 , 24.220, 2003-02
2002-07-25 Th, 25.260, 2002-08 , 25.190, 2002-09 , 25.090, 2002-10 , 24.940, 2002-11 , 24.760, 2002-12 , 24.590, 2003-01 , 24.430, 2003-02 , 24.280, 2003-03 , 24.140, 2003-04 , 25.260, 2002-08 , 25.190, 2002-09 , 25.090, 2002-10 , 24.940, 2002-11 , 24.760, 2002-12 , 24.590, 2003-01 , 24.430, 2003-02
2002-07-24 We, 25.330, 2002-08 , 25.250, 2002-09 , 25.130, 2002-10 , 24.950, 2002-11 , 24.760, 2002-12 , 24.580, 2003-01 , 24.410, 2003-02 , 24.250, 2003-03 , 24.100, 2003-04 , 25.330, 2002-08 , 25.250, 2002-09 , 25.130, 2002-10 , 24.950, 2002-11 , 24.760, 2002-12 , 24.580, 2003-01 , 24.410, 2003-02
2002-07-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-22 Mo, 25.480, 2002-08 , 25.350, 2002-09 , 25.220, 2002-10 , 25.030, 2002-11 , 24.830, 2002-12 , 24.610, 2003-01 , 24.400, 2003-02 , 24.210, 2003-03 , 24.020, 2003-04 , 25.480, 2002-08 , 25.350, 2002-09 , 25.220, 2002-10 , 25.030, 2002-11 , 24.830, 2002-12 , 24.610, 2003-01 , 24.400, 2003-02
2002-07-19 Fr, 26.480, 2002-08 , 26.270, 2002-09 , 26.120, 2002-10 , 25.900, 2002-11 , 25.660, 2002-12 , 25.420, 2003-01 , 25.180, 2003-02 , 24.950, 2003-03 , 24.720, 2003-04 , 26.480, 2002-08 , 26.270, 2002-09 , 26.120, 2002-10 , 25.900, 2002-11 , 25.660, 2002-12 , 25.420, 2003-01 , 25.180, 2003-02
2002-07-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 Fr, 26.350, 2002-07 , 26.090, 2002-08 , 25.940, 2002-09 , 25.740, 2002-10 , 25.560, 2002-11 , 25.350, 2002-12 , 25.150, 2003-01 , 24.960, 2003-02 , 24.780, 2003-03 , 24.610, 2003-04 , 26.350, 2002-07 , 26.090, 2002-08 , 25.940, 2002-09 , 25.740, 2002-10 , 25.560, 2002-11 , 25.350, 2002-12
2002-07-11 Th, 25.960, 2002-07 , 25.670, 2002-08 , 25.550, 2002-09 , 25.330, 2002-10 , 25.150, 2002-11 , 24.960, 2002-12 , 24.780, 2003-01 , 24.610, 2003-02 , 24.550, 2003-03 , 24.400, 2003-04 , 25.960, 2002-07 , 25.670, 2002-08 , 25.550, 2002-09 , 25.330, 2002-10 , 25.150, 2002-11 , 24.960, 2002-12
2002-07-10 We, 25.900, 2002-07 , 25.600, 2002-08 , 25.510, 2002-09 , 25.300, 2002-10 , 25.130, 2002-11 , 24.950, 2002-12 , 24.780, 2003-01 , 24.610, 2003-02 , 24.460, 2003-03 , 24.320, 2003-04 , 25.900, 2002-07 , 25.600, 2002-08 , 25.510, 2002-09 , 25.300, 2002-10 , 25.130, 2002-11 , 24.950, 2002-12
2002-07-09 Tu, 25.100, 2002-07 , 24.900, 2002-08 , 24.800, 2002-09 , 24.670, 2002-10 , 24.510, 2002-11 , 24.320, 2002-12 , 24.140, 2003-01 , 23.960, 2003-02 , 23.780, 2003-03 , 23.600, 2003-04 , 25.100, 2002-07 , 24.900, 2002-08 , 24.800, 2002-09 , 24.670, 2002-10 , 24.510, 2002-11 , 24.320, 2002-12
2002-07-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-19 We, 24.580, 2002-07 , 24.650, 2002-08 , 24.600, 2002-09 , 24.480, 2002-10 , 24.370, 2002-11 , 24.180, 2002-12 , 24.000, 2003-01 , 23.830, 2003-02 , 23.670, 2003-03 , 23.520, 2003-04 , 24.580, 2002-07 , 24.650, 2002-08 , 24.600, 2002-09 , 24.480, 2002-10 , 24.370, 2002-11 , 24.180, 2002-12
2002-06-18 Tu, 24.810, 2002-07 , 24.840, 2002-08 , 24.790, 2002-09 , 24.670, 2002-10 , 24.550, 2002-11 , 24.350, 2002-12 , 24.160, 2003-01 , 23.980, 2003-02 , 23.810, 2003-03 , 23.650, 2003-04 , 24.810, 2002-07 , 24.840, 2002-08 , 24.790, 2002-09 , 24.670, 2002-10 , 24.550, 2002-11 , 24.350, 2002-12
2002-06-17 Mo, 25.250, 2002-07 , 25.280, 2002-08 , 25.170, 2002-09 , 25.050, 2002-10 , 24.930, 2002-11 , 24.720, 2002-12 , 24.530, 2003-01 , 24.340, 2003-02 , 24.180, 2003-03 , 24.030, 2003-04 , 25.250, 2002-07 , 25.280, 2002-08 , 25.170, 2002-09 , 25.050, 2002-10 , 24.930, 2002-11 , 24.720, 2002-12
2002-06-14 Fr, 25.060, 2002-07 , 25.140, 2002-08 , 25.060, 2002-09 , 24.960, 2002-10 , 24.860, 2002-11 , 24.660, 2002-12 , 24.480, 2003-01 , 24.290, 2003-02 , 24.130, 2003-03 , 23.980, 2003-04 , 25.060, 2002-07 , 25.140, 2002-08 , 25.060, 2002-09 , 24.960, 2002-10 , 24.860, 2002-11 , 24.660, 2002-12
2002-06-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-12 We, 23.550, 2002-06 , 23.940, 2002-07 , 24.080, 2002-08 , 24.050, 2002-09 , 23.970, 2002-10 , 23.890, 2002-11 , 23.760, 2002-12 , 23.640, 2003-01 , 23.530, 2003-02 , 23.430, 2003-03 , 23.340, 2003-04 , 23.550, 2002-06 , 23.940, 2002-07 , 24.080, 2002-08 , 24.050, 2002-09 , 23.970, 2002-10
2002-06-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-06 Th, 24.250, 2002-06 , 24.500, 2002-07 , 24.550, 2002-08 , 24.460, 2002-09 , 24.350, 2002-10 , 24.250, 2002-11 , 24.070, 2002-12 , 23.900, 2003-01 , 23.740, 2003-02 , 23.590, 2003-03 , 23.450, 2003-04 , 24.250, 2002-06 , 24.500, 2002-07 , 24.550, 2002-08 , 24.460, 2002-09 , 24.350, 2002-10
2002-06-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-04 Tu, 24.650, 2002-06 , 24.770, 2002-07 , 24.660, 2002-08 , 24.500, 2002-09 , 24.340, 2002-10 , 24.180, 2002-11 , 23.970, 2002-12 , 23.780, 2003-01 , 23.600, 2003-02 , 23.430, 2003-03 , 23.270, 2003-04 , 24.650, 2002-06 , 24.770, 2002-07 , 24.660, 2002-08 , 24.500, 2002-09 , 24.340, 2002-10
2002-06-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 Fr, 24.550, 2002-06 , 24.680, 2002-07 , 24.550, 2002-08 , 24.400, 2002-09 , 24.200, 2002-10 , 24.050, 2002-11 , 23.840, 2002-12 , 23.640, 2003-01 , 23.450, 2003-02 , 23.270, 2003-03 , 23.100, 2003-04 , 24.550, 2002-06 , 24.680, 2002-07 , 24.550, 2002-08 , 24.400, 2002-09 , 24.200, 2002-10
2002-05-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-28 Tu, 24.770, 2002-06 , 24.760, 2002-07 , 24.660, 2002-08 , 24.500, 2002-09 , 24.330, 2002-10 , 24.160, 2002-11 , 23.940, 2002-12 , 23.730, 2003-01 , 23.530, 2003-02 , 23.340, 2003-03 , 23.160, 2003-04 , 24.770, 2002-06 , 24.760, 2002-07 , 24.660, 2002-08 , 24.500, 2002-09 , 24.330, 2002-10
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-20 Mo, 26.400, 2002-06 , 26.190, 2002-07 , 25.960, 2002-08 , 25.750, 2002-09 , 25.530, 2002-10 , 25.310, 2002-11 , 25.060, 2002-12 , 24.820, 2003-01 , 24.590, 2003-02 , 24.370, 2003-03 , 24.160, 2003-04 , 26.400, 2002-06 , 26.190, 2002-07 , 25.960, 2002-08 , 25.750, 2002-09 , 25.530, 2002-10
2002-05-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-16 Th, 26.250, 2002-05 , 26.450, 2002-06 , 26.170, 2002-07 , 25.940, 2002-08 , 25.720, 2002-09 , 25.500, 2002-10 , 25.270, 2002-11 , 25.020, 2002-12 , 24.780, 2003-01 , 24.550, 2003-02 , 24.330, 2003-03 , 24.120, 2003-04 , 26.250, 2002-05 , 26.450, 2002-06 , 26.170, 2002-07 , 25.940, 2002-08
2002-05-15 We, 26.150, 2002-05 , 26.510, 2002-06 , 26.200, 2002-07 , 25.930, 2002-08 , 25.660, 2002-09 , 25.390, 2002-10 , 25.110, 2002-11 , 24.830, 2002-12 , 24.560, 2003-01 , 24.300, 2003-02 , 24.050, 2003-03 , 23.810, 2003-04 , 26.150, 2002-05 , 26.510, 2002-06 , 26.200, 2002-07 , 25.930, 2002-08
2002-05-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-13 Mo, 26.600, 2002-05 , 26.760, 2002-06 , 26.500, 2002-07 , 26.250, 2002-08 , 26.010, 2002-09 , 25.770, 2002-10 , 25.540, 2002-11 , 25.310, 2002-12 , 25.090, 2003-01 , 24.880, 2003-02 , 24.680, 2003-03 , 24.480, 2003-04 , 26.600, 2002-05 , 26.760, 2002-06 , 26.500, 2002-07 , 26.250, 2002-08
2002-05-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-09 Th, 25.920, 2002-05 , 26.080, 2002-06 , 25.860, 2002-07 , 25.650, 2002-08 , 25.440, 2002-09 , 25.240, 2002-10 , 25.040, 2002-11 , 24.830, 2002-12 , 24.630, 2003-01 , 24.440, 2003-02 , 24.260, 2003-03 , 24.090, 2003-04 , 25.920, 2002-05 , 26.080, 2002-06 , 25.860, 2002-07 , 25.650, 2002-08
2002-05-08 We, 26.040, 2002-05 , 26.150, 2002-06 , 25.970, 2002-07 , 25.750, 2002-08 , 25.520, 2002-09 , 25.320, 2002-10 , 25.120, 2002-11 , 24.900, 2002-12 , 24.690, 2003-01 , 24.490, 2003-02 , 24.300, 2003-03 , 24.120, 2003-04 , 26.040, 2002-05 , 26.150, 2002-06 , 25.970, 2002-07 , 25.750, 2002-08
2002-05-07 Tu, 25.420, 2002-05 , 25.520, 2002-06 , 25.310, 2002-07 , 25.110, 2002-08 , 24.910, 2002-09 , 24.730, 2002-10 , 24.550, 2002-11 , 24.350, 2002-12 , 24.150, 2003-01 , 23.960, 2003-02 , 23.780, 2003-03 , 23.610, 2003-04 , 25.420, 2002-05 , 25.520, 2002-06 , 25.310, 2002-07 , 25.110, 2002-08
2002-05-06 Mo, 25.250, 2002-05 , 25.150, 2002-06 , 24.880, 2002-07 , 24.690, 2002-08 , 24.500, 2002-09 , 24.320, 2002-10 , 24.140, 2002-11 , 23.940, 2002-12 , 23.740, 2003-01 , 23.550, 2003-02 , 23.370, 2003-03 , 23.200, 2003-04 , 25.250, 2002-05 , 25.150, 2002-06 , 24.880, 2002-07 , 24.690, 2002-08
2002-05-03 Fr, 25.750, 2002-05 , 25.450, 2002-06 , 25.160, 2002-07 , 24.940, 2002-08 , 24.730, 2002-09 , 24.530, 2002-10 , 24.330, 2002-11 , 24.110, 2002-12 , 23.900, 2003-01 , 23.700, 2003-02 , 23.510, 2003-03 , 23.330, 2003-04 , 25.750, 2002-05 , 25.450, 2002-06 , 25.160, 2002-07 , 24.940, 2002-08
2002-05-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We, 25.880, 2002-05 , 25.680, 2002-06 , 25.380, 2002-07 , 25.160, 2002-08 , 24.940, 2002-09 , 24.740, 2002-10 , 24.540, 2002-11 , 24.320, 2002-12 , 24.110, 2003-01 , 23.810, 2003-02 , 23.620, 2003-03 , 23.440, 2003-04 , 25.880, 2002-05 , 25.680, 2002-06 , 25.380, 2002-07 , 25.160, 2002-08
2002-04-30 Tu, 26.490, 2002-05 , 26.270, 2002-06 , 25.950, 2002-07 , 25.690, 2002-08 , 25.440, 2002-09 , 25.190, 2002-10 , 24.860, 2002-11 , 24.630, 2002-12 , 24.410, 2003-01 , 24.200, 2003-02 , 24.000, 2003-03 , 23.810, 2003-04 , 26.490, 2002-05 , 26.270, 2002-06 , 25.950, 2002-07 , 25.690, 2002-08
2002-04-29 Mo, 26.650, 2002-05 , 26.380, 2002-06 , 26.060, 2002-07 , 25.780, 2002-08 , 25.510, 2002-09 , 25.240, 2002-10 , 24.990, 2002-11 , 24.750, 2002-12 , 24.520, 2003-01 , 24.300, 2003-02 , 24.090, 2003-03 , 23.890, 2003-04 , 26.650, 2002-05 , 26.380, 2002-06 , 26.060, 2002-07 , 25.780, 2002-08
2002-04-26 Fr, 26.180, 2002-05 , 25.970, 2002-06 , 25.650, 2002-07 , 25.380, 2002-08 , 25.140, 2002-09 , 24.900, 2002-10 , 24.680, 2002-11 , 24.470, 2002-12 , 24.260, 2003-01 , 24.050, 2003-02 , 23.840, 2003-03 , 23.650, 2003-04 , 26.180, 2002-05 , 25.970, 2002-06 , 25.650, 2002-07 , 25.380, 2002-08
2002-04-25 Th, 25.900, 2002-05 , 25.730, 2002-06 , 25.440, 2002-07 , 25.190, 2002-08 , 24.970, 2002-09 , 24.750, 2002-10 , 24.540, 2002-11 , 24.340, 2002-12 , 24.140, 2003-01 , 23.940, 2003-02 , 23.740, 2003-03 , 23.550, 2003-04 , 25.900, 2002-05 , 25.730, 2002-06 , 25.440, 2002-07 , 25.190, 2002-08
2002-04-24 We, 25.750, 2002-05 , 25.470, 2002-06 , 25.140, 2002-07 , 24.880, 2002-08 , 24.680, 2002-09 , 24.490, 2002-10 , 24.290, 2002-11 , 24.100, 2002-12 , 23.910, 2003-01 , 23.720, 2003-02 , 23.530, 2003-03 , 23.340, 2003-04 , 25.750, 2002-05 , 25.470, 2002-06 , 25.140, 2002-07 , 24.880, 2002-08
2002-04-23 Tu, 26.000, 2002-05 , 25.720, 2002-06 , 25.370, 2002-07 , 25.090, 2002-08 , 24.870, 2002-09 , 24.670, 2002-10 , 24.450, 2002-11 , 24.250, 2002-12 , 24.050, 2003-01 , 23.850, 2003-02 , 23.650, 2003-03 , 23.460, 2003-04 , 26.000, 2002-05 , 25.720, 2002-06 , 25.370, 2002-07 , 25.090, 2002-08
2002-04-22 Mo, 25.870, 2002-05 , 25.600, 2002-06 , 25.260, 2002-07 , 24.990, 2002-08 , 24.780, 2002-09 , 24.590, 2002-10 , 24.390, 2002-11 , 24.190, 2002-12 , 23.990, 2003-01 , 23.790, 2003-02 , 23.590, 2003-03 , 23.400, 2003-04 , 25.870, 2002-05 , 25.600, 2002-06 , 25.260, 2002-07 , 24.990, 2002-08
2002-04-19 Fr, 25.880, 2002-05 , 25.470, 2002-06 , 25.110, 2002-07 , 24.820, 2002-08 , 24.590, 2002-09 , 24.380, 2002-10 , 24.160, 2002-11 , 23.860, 2002-12 , 23.660, 2003-01 , 23.460, 2003-02 , 23.260, 2003-03 , 23.050, 2003-04 , 25.880, 2002-05 , 25.470, 2002-06 , 25.110, 2002-07 , 24.820, 2002-08
2002-04-18 Th, 25.720, 2002-05 , 25.300, 2002-06 , 24.970, 2002-07 , 24.670, 2002-08 , 24.430, 2002-09 , 24.220, 2002-10 , 24.000, 2002-11 , 23.800, 2002-12 , 23.600, 2003-01 , 23.400, 2003-02 , 23.200, 2003-03 , 23.010, 2003-04 , 25.720, 2002-05 , 25.300, 2002-06 , 24.970, 2002-07 , 24.670, 2002-08
2002-04-17 We, 25.400, 2002-05 , 25.010, 2002-06 , 24.710, 2002-07 , 24.440, 2002-08 , 24.210, 2002-09 , 24.030, 2002-10 , 23.830, 2002-11 , 23.630, 2002-12 , 23.430, 2003-01 , 23.230, 2003-02 , 23.030, 2003-03 , 22.840, 2003-04 , 25.400, 2002-05 , 25.010, 2002-06 , 24.710, 2002-07 , 24.440, 2002-08
2002-04-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-15 Mo, 24.550, 2002-04 , 24.080, 2002-05 , 23.860, 2002-06 , 23.670, 2002-07 , 23.470, 2002-08 , 23.300, 2002-09 , 23.170, 2002-10 , 23.010, 2002-11 , 22.810, 2002-12 , 22.610, 2003-01 , 22.410, 2003-02 , 22.210, 2003-03 , 24.550, 2002-04 , 24.080, 2002-05 , 23.860, 2002-06 , 23.670, 2002-07
2002-04-12 Fr, 24.200, 2002-04 , 23.250, 2002-05 , 23.020, 2002-06 , 22.850, 2002-07 , 22.670, 2002-08 , 22.510, 2002-09 , 22.350, 2002-10 , 22.200, 2002-11 , 22.000, 2002-12 , 21.780, 2003-01 , 21.560, 2003-02 , 21.340, 2003-03 , 24.200, 2002-04 , 23.250, 2002-05 , 23.020, 2002-06 , 22.850, 2002-07
2002-04-11 Th, 25.050, 2002-04 , 24.580, 2002-05 , 24.300, 2002-06 , 24.050, 2002-07 , 23.810, 2002-08 , 23.580, 2002-09 , 23.350, 2002-10 , 23.150, 2002-11 , 22.900, 2002-12 , 22.660, 2003-01 , 22.420, 2003-02 , 22.180, 2003-03 , 25.050, 2002-04 , 24.580, 2002-05 , 24.300, 2002-06 , 24.050, 2002-07
2002-04-10 We, 26.030, 2002-04 , 25.590, 2002-05 , 25.310, 2002-06 , 25.010, 2002-07 , 24.720, 2002-08 , 24.440, 2002-09 , 24.160, 2002-10 , 23.890, 2002-11 , 23.640, 2002-12 , 23.400, 2003-01 , 23.160, 2003-02 , 22.920, 2003-03 , 26.030, 2002-04 , 25.590, 2002-05 , 25.310, 2002-06 , 25.010, 2002-07
2002-04-09 Tu, 26.100, 2002-04 , 25.510, 2002-05 , 25.240, 2002-06 , 24.950, 2002-07 , 24.670, 2002-08 , 24.400, 2002-09 , 24.130, 2002-10 , 23.860, 2002-11 , 23.620, 2002-12 , 23.390, 2003-01 , 23.160, 2003-02 , 22.930, 2003-03 , 26.100, 2002-04 , 25.510, 2002-05 , 25.240, 2002-06 , 24.950, 2002-07
2002-04-08 Mo, 27.000, 2002-04 , 26.380, 2002-05 , 26.060, 2002-06 , 25.750, 2002-07 , 25.440, 2002-08 , 25.140, 2002-09 , 24.850, 2002-10 , 24.560, 2002-11 , 24.310, 2002-12 , 24.060, 2003-01 , 23.810, 2003-02 , 23.560, 2003-03 , 27.000, 2002-04 , 26.380, 2002-05 , 26.060, 2002-06 , 25.750, 2002-07
2002-04-05 Fr, 26.380, 2002-04 , 25.930, 2002-05 , 25.700, 2002-06 , 25.440, 2002-07 , 25.180, 2002-08 , 24.930, 2002-09 , 24.690, 2002-10 , 24.450, 2002-11 , 24.210, 2002-12 , 23.970, 2003-01 , 23.730, 2003-02 , 23.590, 2003-03 , 26.380, 2002-04 , 25.930, 2002-05 , 25.700, 2002-06 , 25.440, 2002-07
2002-04-04 Th, 26.800, 2002-04 , 26.400, 2002-05 , 26.140, 2002-06 , 25.840, 2002-07 , 25.540, 2002-08 , 25.260, 2002-09 , 24.990, 2002-10 , 24.720, 2002-11 , 24.480, 2002-12 , 24.240, 2003-01 , 24.000, 2003-02 , 23.760, 2003-03 , 26.800, 2002-04 , 26.400, 2002-05 , 26.140, 2002-06 , 25.840, 2002-07
2002-04-03 We, 27.340, 2002-04 , 27.160, 2002-05 , 26.890, 2002-06 , 26.570, 2002-07 , 26.250, 2002-08 , 25.950, 2002-09 , 25.660, 2002-10 , 25.370, 2002-11 , 25.120, 2002-12 , 24.870, 2003-01 , 24.620, 2003-02 , 24.370, 2003-03 , 27.340, 2002-04 , 27.160, 2002-05 , 26.890, 2002-06 , 26.570, 2002-07
2002-04-02 Tu, 27.640, 2002-04 , 26.470, 2002-05 , 26.170, 2002-06 , 25.870, 2002-07 , 25.570, 2002-08 , 24.290, 2002-09 , 24.010, 2002-10 , 23.730, 2002-11 , 23.480, 2002-12 , 23.230, 2003-01 , 22.980, 2003-02 , 22.730, 2003-03 , 27.640, 2002-04 , 26.470, 2002-05 , 26.170, 2002-06 , 25.870, 2002-07
2002-04-01 Mo, 26.400, 2002-04 , 26.100, 2002-05 , 25.820, 2002-06 , 25.590, 2002-07 , 25.360, 2002-08 , 25.140, 2002-09 , 24.920, 2002-10 , 24.700, 2002-11 , 24.500, 2002-12 , 24.350, 2003-01 , 24.200, 2003-02 , 24.050, 2003-03 , 26.400, 2002-04 , 26.100, 2002-05 , 25.820, 2002-06 , 25.590, 2002-07
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, 25.900, 2002-04 , 25.620, 2002-05 , 25.360, 2002-06 , 25.160, 2002-07 , 24.970, 2002-08 , 24.780, 2002-09 , 24.590, 2002-10 , 24.400, 2002-11 , 24.240, 2002-12 , 24.110, 2003-01 , 23.980, 2003-02 , 23.850, 2003-03 , 25.900, 2002-04 , 25.620, 2002-05 , 25.360, 2002-06 , 25.160, 2002-07
2002-03-27 We, 25.450, 2002-04 , 25.210, 2002-05 , 24.980, 2002-06 , 24.800, 2002-07 , 24.620, 2002-08 , 24.440, 2002-09 , 24.260, 2002-10 , 24.080, 2002-11 , 23.920, 2002-12 , 23.790, 2003-01 , 23.660, 2003-02 , 23.530, 2003-03 , 25.450, 2002-04 , 25.210, 2002-05 , 24.980, 2002-06 , 24.800, 2002-07
2002-03-26 Tu, 25.320, 2002-04 , 24.990, 2002-05 , 24.770, 2002-06 , 24.610, 2002-07 , 24.460, 2002-08 , 24.310, 2002-09 , 21.460, 2002-10 , 24.010, 2002-11 , 23.870, 2002-12 , 23.740, 2003-01 , 23.610, 2003-02 , 23.490, 2003-03 , 25.320, 2002-04 , 24.990, 2002-05 , 24.770, 2002-06 , 24.610, 2002-07
2002-03-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 Fr, 25.330, 2002-04 , 24.950, 2002-05 , 24.690, 2002-06 , 24.490, 2002-07 , 24.330, 2002-08 , 24.170, 2002-09 , 24.010, 2002-10 , 23.850, 2002-11 , 23.710, 2002-12 , 23.580, 2003-01 , 23.450, 2003-02 , 23.330, 2003-03 , 25.330, 2002-04 , 24.950, 2002-05 , 24.690, 2002-06 , 24.490, 2002-07
2002-03-21 Th, 25.380, 2002-04 , 25.010, 2002-05 , 24.770, 2002-06 , 24.610, 2002-07 , 24.460, 2002-08 , 24.310, 2002-09 , 24.160, 2002-10 , 24.010, 2002-11 , 23.870, 2002-12 , 23.740, 2003-01 , 23.610, 2003-02 , 23.490, 2003-03 , 25.380, 2002-04 , 25.010, 2002-05 , 24.770, 2002-06 , 24.610, 2002-07
2002-03-20 We, 24.650, 2002-04 , 24.380, 2002-05 , 24.170, 2002-06 , 24.020, 2002-07 , 23.870, 2002-08 , 23.720, 2002-09 , 23.570, 2002-10 , 23.420, 2002-11 , 23.280, 2002-12 , 23.150, 2003-01 , 23.020, 2003-02 , 22.900, 2003-03 , 24.650, 2002-04 , 24.380, 2002-05 , 24.170, 2002-06 , 24.020, 2002-07
2002-03-19 Tu, 24.920, 2002-04 , 24.600, 2002-05 , 24.360, 2002-06 , 24.180, 2002-07 , 24.000, 2002-08 , 23.820, 2002-09 , 23.640, 2002-10 , 23.460, 2002-11 , 23.320, 2002-12 , 23.190, 2003-01 , 23.060, 2003-02 , 22.940, 2003-03 , 24.920, 2002-04 , 24.600, 2002-05 , 24.360, 2002-06 , 24.180, 2002-07
2002-03-18 Mo, 25.080, 2002-04 , 24.670, 2002-05 , 24.410, 2002-06 , 24.210, 2002-07 , 24.030, 2002-08 , 23.850, 2002-09 , 23.670, 2002-10 , 23.490, 2002-11 , 23.350, 2002-12 , 23.220, 2003-01 , 23.090, 2003-02 , 22.970, 2003-03 , 25.080, 2002-04 , 24.670, 2002-05 , 24.410, 2002-06 , 24.210, 2002-07
2002-03-15 Fr, 24.580, 2002-04 , 24.180, 2002-05 , 23.950, 2002-06 , 23.760, 2002-07 , 23.590, 2002-08 , 23.440, 2002-09 , 23.290, 2002-10 , 23.140, 2002-11 , 23.020, 2002-12 , 22.900, 2003-01 , 22.780, 2003-02 , 22.660, 2003-03 , 24.580, 2002-04 , 24.180, 2002-05 , 23.950, 2002-06 , 23.760, 2002-07
2002-03-14 Th, 24.130, 2002-03 , 24.700, 2002-04 , 24.260, 2002-05 , 24.010, 2002-06 , 23.830, 2002-07 , 23.660, 2002-08 , 23.510, 2002-09 , 23.360, 2002-10 , 23.210, 2002-11 , 23.090, 2002-12 , 22.970, 2003-01 , 22.850, 2003-02 , 22.730, 2003-03 , 24.130, 2002-03 , 24.700, 2002-04 , 24.260, 2002-05
2002-03-13 We, 23.860, 2002-03 , 24.100, 2002-04 , 23.850, 2002-05 , 23.660, 2002-06 , 23.520, 2002-07 , 23.390, 2002-08 , 23.280, 2002-09 , 23.170, 2002-10 , 23.060, 2002-11 , 22.970, 2002-12 , 22.880, 2003-01 , 22.790, 2003-02 , na, , 23.860, 2002-03 , 24.100, 2002-04 , 23.850, 2002-05
2002-03-12 Tu, 23.750, 2002-03 , 24.060, 2002-04 , 23.880, 2002-05 , 23.740, 2002-06 , 23.610, 2002-07 , 23.480, 2002-08 , 23.370, 2002-09 , 23.260, 2002-10 , 23.150, 2002-11 , 23.070, 2002-12 , 22.990, 2003-01 , 22.910, 2003-02 , na, , 23.750, 2002-03 , 24.060, 2002-04 , 23.880, 2002-05
2002-03-11 Mo, 23.900, 2002-03 , 24.200, 2002-04 , 24.020, 2002-05 , 23.880, 2002-06 , 23.750, 2002-07 , 23.620, 2002-08 , 23.510, 2002-09 , 23.400, 2002-10 , 23.290, 2002-11 , 23.210, 2002-12 , 23.140, 2003-01 , 23.080, 2003-02 , na, , 23.900, 2002-03 , 24.200, 2002-04 , 24.020, 2002-05
2002-03-08 Fr, 23.330, 2002-03 , 23.560, 2002-04 , 23.410, 2002-05 , 23.290, 2002-06 , 23.200, 2002-07 , 23.110, 2002-08 , 23.020, 2002-09 , 22.930, 2002-10 , 22.840, 2002-11 , 22.780, 2002-12 , 22.720, 2003-01 , 22.670, 2003-02 , na, , 23.330, 2002-03 , 23.560, 2002-04 , 23.410, 2002-05
2002-03-07 Th, 23.270, 2002-03 , 23.470, 2002-04 , 23.320, 2002-05 , 23.170, 2002-06 , 23.080, 2002-07 , 22.980, 2002-08 , 22.880, 2002-09 , 22.780, 2002-10 , 22.680, 2002-11 , 22.630, 2002-12 , 22.580, 2003-01 , 22.530, 2003-02 , na, , 23.270, 2002-03 , 23.470, 2002-04 , 23.320, 2002-05
2002-03-06 We, 22.720, 2002-03 , 22.840, 2002-04 , 22.600, 2002-05 , 22.480, 2002-06 , 22.420, 2002-07 , 22.350, 2002-08 , 22.270, 2002-09 , 22.200, 2002-10 , 22.130, 2002-11 , 22.090, 2002-12 , 22.050, 2003-01 , 22.010, 2003-02 , na, , 22.720, 2002-03 , 22.840, 2002-04 , 22.600, 2002-05
2002-03-05 Tu, 22.800, 2002-03 , 22.880, 2002-04 , 22.640, 2002-05 , 22.510, 2002-06 , 22.440, 2002-07 , 22.360, 2002-08 , 22.280, 2002-09 , 22.210, 2002-10 , 22.140, 2002-11 , 22.100, 2002-12 , 22.060, 2003-01 , 22.020, 2003-02 , na, , 22.800, 2002-03 , 22.880, 2002-04 , 22.640, 2002-05
2002-03-04 Mo, 21.930, 2002-03 , 21.960, 2002-04 , 21.760, 2002-05 , 21.650, 2002-06 , 21.590, 2002-07 , 21.530, 2002-08 , 21.470, 2002-09 , 21.410, 2002-10 , 21.350, 2002-11 , 21.320, 2002-12 , 21.290, 2003-01 , 21.260, 2003-02 , na, , 21.930, 2002-03 , 21.960, 2002-04 , 21.760, 2002-05
2002-03-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-28 Th, 21.350, 2002-03 , 21.310, 2002-04 , 21.130, 2002-05 , 21.010, 2002-06 , 20.960, 2002-07 , 20.920, 2002-08 , 20.880, 2002-09 , 20.840, 2002-10 , 20.800, 2002-11 , 20.800, 2002-12 , 20.800, 2003-01 , 20.800, 2003-02 , na, , 21.350, 2002-03 , 21.310, 2002-04 , 21.130, 2002-05
2002-02-27 We, 20.850, 2002-03 , 20.780, 2002-04 , 20.620, 2002-05 , 20.510, 2002-06 , 20.470, 2002-07 , 20.440, 2002-08 , 20.410, 2002-09 , 20.380, 2002-10 , 20.350, 2002-11 , 20.350, 2002-12 , 20.350, 2003-01 , 20.350, 2003-02 , na, , 20.850, 2002-03 , 20.780, 2002-04 , 20.620, 2002-05
2002-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 Fr, 19.980, 2002-02 , 20.180, 2002-03 , 20.240, 2002-04 , 20.120, 2002-05 , 20.110, 2002-06 , 20.140, 2002-07 , 20.160, 2002-08 , 20.180, 2002-09 , 20.200, 2002-10 , 20.220, 2002-11 , na, , na, , 19.980, 2002-02 , 20.180, 2002-03 , 20.240, 2002-04 , 20.120, 2002-05
2002-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-29 Tu, 19.220, 2002-02 , 19.400, 2002-03 , 19.490, 2002-04 , 19.600, 2002-05 , 19.600, 2002-06 , 19.640, 2002-07 , 19.680, 2002-08 , 19.710, 2002-09 , 19.740, 2002-10 , 19.770, 2002-11 , na, , na, , 19.220, 2002-02 , 19.400, 2002-03 , 19.490, 2002-04 , 19.600, 2002-05
2002-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-10 Th, 21.280, 2002-01 , 20.280, 2002-02 , 20.320, 2002-03 , 20.310, 2002-04 , 20.320, 2002-05 , 20.320, 2002-06 , 20.320, 2002-07 , 20.320, 2002-08 , 20.320, 2002-09 , 20.320, 2002-10 , 20.320, 2002-11 , na, , na, , 21.280, 2002-01 , 20.280, 2002-02 , 20.320, 2002-03
2002-01-09 We, 20.850, 2002-01 , 20.000, 2002-02 , 19.980, 2002-03 , 20.000, 2002-04 , 20.020, 2002-05 , 20.020, 2002-06 , 20.020, 2002-07 , 20.020, 2002-08 , 20.020, 2002-09 , 20.020, 2002-10 , 20.020, 2002-11 , na, , na, , 20.850, 2002-01 , 20.000, 2002-02 , 19.980, 2002-03
2002-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th, 20.650, 2002-01 , 21.240, 2002-02 , 21.380, 2002-03 , 21.370, 2002-04 , 21.320, 2002-05 , 21.270, 2002-06 , 21.240, 2002-07 , 21.210, 2002-08 , 21.180, 2002-09 , 21.160, 2002-10 , 21.140, 2002-11 , na, , na, , 20.650, 2002-01 , 21.240, 2002-02 , 21.380, 2002-03
2002-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-26 Th, 25.130, 2001-07 , 25.130, 2001-08 , 25.130, 2001-09 , 25.130, 2001-10 , 25.130, 2001-11 , 25.130, 2001-12 , 25.130, 2002-01 , 25.130, 2002-02 , 25.130, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-24 Tu, 25.130, 2001-07 , 25.130, 2001-08 , 25.130, 2001-09 , 25.130, 2001-10 , 25.130, 2001-11 , 25.130, 2001-12 , 25.130, 2002-01 , 25.130, 2002-02 , 25.130, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-17 Th, 25.130, 2001-05 , 25.130, 2001-06 , 25.130, 2001-07 , 25.130, 2001-08 , 25.130, 2001-09 , 25.130, 2001-10 , 25.130, 2001-11 , 25.130, 2001-12 , 25.130, 2002-01 , 25.130, 2002-02 , 25.130, 2002-03 , na, , na, , na, , na, , 25.130, 2001-05
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||