E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Palladium PA xxxx [PA].
Palladium PA. Contract size : 100 oz troy. Priced in : $/oz troy. PA - Palladium's cash price basis was a dealer price from July 18, 1983 to July 11, 1984 when it changed to a producer price (JMI) Base in Troy Oz.. http://www.nymex.com/index.aspx
Column ( 1) Palladium PA maturity 1. Nearest maturity . Number of observations : 1417
Column ( 2) Palladium PA maturity 2. 2nd maturity . Number of observations : 1398
Column ( 3) Palladium PA maturity 3. 3rd maturity . Number of observations : 1438
Column ( 4) Palladium PA maturity 4. 4th maturity . Number of observations : 1243
Column ( 5) Palladium PA maturity 5. 5th maturity . Number of observations : 839
Column ( 6) Palladium PA maturity 6. 6th maturity . Number of observations : 545
Column ( 7) Palladium PA maturity 7. 7th maturity . Number of observations : 263
Column ( 8) Palladium PA maturity 8. 8th maturity . Number of observations : 281
Column ( 9) Palladium PA maturity 9. 9th maturity . Number of observations : 86
Column ( 10) Palladium PA maturity 10. 10th maturity . Number of observations : 81
Column ( 11) Palladium PA maturity 11. 11th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Palladium PA . Futures . Settlement Price 
             , Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,
             , Palladium PA 1st       ,, Palladium PA 2nd       ,, Palladium PA 3rd       ,, Palladium PA 4th       ,, Palladium PA 5th       ,, Palladium PA 6th       ,, Palladium PA 7th       ,, Palladium PA 8th       ,, Palladium PA 9th       ,, Palladium PA 10th      ,, Palladium PA 11th      ,
             , Palladium PA; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jan.2002 to May.1.2009,,  May.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  May.2001 to May.1.2009,, Jul.2001 to Mar.27.2009,,  Jan.2002 to Oct.5.2007,,  Jan.2002 to Oct.6.2006,, Feb.2002 to Apr.27.2005,, May.2001 to Mar.29.2005,, Mar.2002 to Mar.29.2005,, May.2001 to May.17.2001,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-01 Fr,        213.800, 2009-05 ,        213.900, 2009-06 ,        215.000, 2009-09 ,        216.100, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th,        218.100, 2009-05 ,        218.200, 2009-06 ,        219.300, 2009-09 ,        220.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We,        223.100, 2009-05 ,        223.000, 2009-06 ,        224.200, 2009-09 ,        225.450, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu,        216.750, 2009-04 ,        216.750, 2009-06 ,        217.850, 2009-09 ,        218.950, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo,        228.950, 2009-04 ,        228.950, 2009-06 ,        230.100, 2009-09 ,        231.350, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr,        235.700, 2009-04 ,        235.700, 2009-06 ,        236.800, 2009-09 ,        237.950, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th,        232.500, 2009-04 ,        232.500, 2009-06 ,        233.350, 2009-09 ,        234.600, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We,        233.300, 2009-04 ,        233.300, 2009-06 ,        234.550, 2009-09 ,        235.800, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu,        222.150, 2009-04 ,        222.150, 2009-06 ,        223.400, 2009-09 ,        224.650, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo,        226.000, 2009-04 ,        226.000, 2009-06 ,        226.900, 2009-09 ,        228.150, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr,        233.550, 2009-04 ,        233.550, 2009-06 ,        234.550, 2009-09 ,        235.800, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th,        236.150, 2009-04 ,        236.150, 2009-06 ,        237.150, 2009-09 ,        238.800, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We,        238.500, 2009-04 ,        238.500, 2009-06 ,        239.600, 2009-09 ,        240.850, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu,        237.950, 2009-04 ,        237.950, 2009-06 ,        239.200, 2009-09 ,        240.450, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo,        242.350, 2009-04 ,        242.350, 2009-06 ,        243.600, 2009-09 ,        244.850, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th,        231.100, 2009-04 ,        231.100, 2009-06 ,        232.200, 2009-09 ,        233.300, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu,        226.000, 2009-04 ,        226.000, 2009-06 ,        227.050, 2009-09 ,        228.150, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr,        224.950, 2009-04 ,        224.950, 2009-06 ,        225.950, 2009-09 ,        227.050, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th,        222.800, 2009-04 ,        222.800, 2009-06 ,        223.750, 2009-09 ,        224.850, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We,        221.600, 2009-04 ,        221.600, 2009-06 ,        222.600, 2009-09 ,        223.700, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu,        218.800, 2009-04 ,        218.800, 2009-06 ,        219.800, 2009-09 ,        220.800, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo,        217.300, 2009-04 ,        217.300, 2009-06 ,        218.300, 2009-09 ,        219.300, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr,        223.600, 2009-03 ,        223.600, 2009-04 ,        223.700, 2009-06 ,        224.700, 2009-09 ,        225.950, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th,        224.500, 2009-03 ,        224.400, 2009-04 ,        224.000, 2009-06 ,        225.000, 2009-09 ,        226.250, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We,        211.650, 2009-03 ,        211.650, 2009-04 ,        211.750, 2009-06 ,        212.750, 2009-09 ,        214.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu,        207.400, 2009-03 ,        207.400, 2009-04 ,        207.500, 2009-06 ,        208.500, 2009-09 ,        209.750, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo,        213.200, 2009-03 ,        213.200, 2009-04 ,        213.250, 2009-06 ,        214.350, 2009-09 ,        215.600, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr,        210.850, 2009-03 ,        210.850, 2009-04 ,        210.900, 2009-06 ,        212.100, 2009-09 ,        213.350, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th,        205.800, 2009-03 ,        205.800, 2009-04 ,        206.000, 2009-06 ,        207.250, 2009-09 ,        208.750, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We,        193.850, 2009-03 ,        194.000, 2009-04 ,        194.650, 2009-06 ,        195.850, 2009-09 ,        197.350, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu,        197.100, 2009-03 ,        197.250, 2009-04 ,        197.850, 2009-06 ,        198.900, 2009-09 ,        200.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo,        199.750, 2009-03 ,        199.900, 2009-04 ,        200.250, 2009-06 ,        201.350, 2009-09 ,        205.900, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-13 Fr,        199.500, 2009-03 ,        199.650, 2009-04 ,        200.000, 2009-06 ,        201.100, 2009-09 ,        205.650, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th,        197.800, 2009-03 ,        197.950, 2009-04 ,        198.300, 2009-06 ,        199.300, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We,        198.600, 2009-03 ,        198.750, 2009-04 ,        199.100, 2009-06 ,        200.250, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu,        196.600, 2009-03 ,        196.750, 2009-04 ,        197.100, 2009-06 ,        198.250, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo,        198.600, 2009-03 ,        198.750, 2009-04 ,        199.100, 2009-06 ,        200.300, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr,        203.500, 2009-03 ,        203.650, 2009-04 ,        204.000, 2009-06 ,        205.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th,        199.800, 2009-03 ,        199.950, 2009-04 ,        200.300, 2009-06 ,        201.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We,        199.800, 2009-03 ,        199.950, 2009-04 ,        200.300, 2009-06 ,        201.650, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu,        192.300, 2009-03 ,        192.950, 2009-04 ,        192.800, 2009-06 ,        194.150, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo,        193.250, 2009-03 ,        193.900, 2009-04 ,        194.100, 2009-06 ,        195.450, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr,        194.850, 2009-03 ,        195.500, 2009-04 ,        195.700, 2009-06 ,        197.050, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th,        197.150, 2009-03 ,        197.800, 2009-04 ,        198.150, 2009-06 ,        199.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We,        200.450, 2009-02 ,        200.450, 2009-03 ,        201.100, 2009-04 ,        201.200, 2009-06 ,        202.550, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu,        201.400, 2009-02 ,        201.400, 2009-03 ,        202.050, 2009-04 ,        202.500, 2009-06 ,        203.850, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo,        200.250, 2009-02 ,        200.250, 2009-03 ,        200.900, 2009-04 ,        201.250, 2009-06 ,        202.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr,        216.550, 2009-02 ,        216.550, 2009-03 ,        217.200, 2009-04 ,        217.450, 2009-06 ,        218.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th,        216.600, 2009-02 ,        216.600, 2009-03 ,        217.250, 2009-04 ,        217.750, 2009-06 ,        219.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We,        219.100, 2009-02 ,        219.100, 2009-03 ,        219.750, 2009-04 ,        220.250, 2009-06 ,        221.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr,        216.500, 2009-02 ,        216.500, 2009-03 ,        216.850, 2009-04 ,        217.500, 2009-06 ,        219.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr,        193.300, 2009-03 ,        194.400, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th,        190.900, 2009-03 ,        191.800, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We,        184.500, 2009-01 ,        191.000, 2009-03 ,        191.800, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu,        184.500, 2009-01 ,        191.000, 2009-03 ,        191.800, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo,        186.500, 2009-01 ,        193.000, 2009-03 ,        193.750, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr,        190.600, 2009-01 ,        197.100, 2009-03 ,        197.750, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th,        178.300, 2009-01 ,        184.800, 2009-03 ,        185.850, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We,        177.900, 2009-01 ,        184.400, 2009-03 ,        185.050, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu,        178.050, 2009-01 ,        184.550, 2009-03 ,        185.200, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr,        179.450, 2009-01 ,        185.950, 2009-03 ,        186.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We,        175.450, 2009-01 ,        181.950, 2009-03 ,        182.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo,        180.650, 2009-01 ,        187.150, 2009-03 ,        193.650, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th,        191.700, 2009-01 ,        198.200, 2009-03 ,        199.200, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We,        194.050, 2009-01 ,        200.550, 2009-03 ,        201.550, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo,        184.950, 2009-03 ,        185.950, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,        188.700, 2009-03 ,        189.700, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr,        175.650, 2008-12 ,        176.000, 2009-03 ,        177.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,        174.550, 2008-12 ,        174.900, 2009-03 ,        175.900, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo,        174.300, 2008-12 ,        174.650, 2009-03 ,        175.650, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr,        177.600, 2008-12 ,        177.950, 2009-03 ,        178.950, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu,        177.050, 2008-12 ,        177.550, 2009-03 ,        178.850, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo,        177.000, 2008-12 ,        177.500, 2009-03 ,        178.800, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr,        174.500, 2008-12 ,        175.000, 2009-03 ,        176.300, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th,        183.500, 2008-12 ,        184.200, 2009-03 ,        185.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We,        185.050, 2008-12 ,        185.750, 2009-03 ,        187.150, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th,        171.500, 2008-12 ,        172.250, 2009-03 ,        173.750, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We,        173.000, 2008-12 ,        174.250, 2009-03 ,        175.750, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo,        174.250, 2008-12 ,        175.650, 2009-03 ,        177.150, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr,        192.600, 2008-12 ,        194.250, 2009-03 ,        196.250, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu,        195.500, 2008-11 ,        196.200, 2008-12 ,        197.700, 2009-03 ,        200.150, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo,        195.100, 2008-11 ,        195.800, 2008-12 ,        196.900, 2009-03 ,        199.350, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr,        178.150, 2008-11 ,        178.850, 2008-12 ,        180.250, 2009-03 ,        182.400, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th,        178.750, 2008-11 ,        179.450, 2008-12 ,        181.050, 2009-03 ,        183.050, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We,        193.150, 2008-11 ,        193.850, 2008-12 ,        195.650, 2009-03 ,        197.650, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu,        214.600, 2008-11 ,        215.300, 2008-12 ,        216.950, 2009-03 ,        218.950, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo,        217.000, 2008-11 ,        217.700, 2008-12 ,        219.550, 2009-03 ,        221.550, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th,        213.250, 2008-11 ,        213.950, 2008-12 ,        215.600, 2009-03 ,        217.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We,        215.300, 2008-11 ,        216.000, 2008-12 ,        217.850, 2009-03 ,        219.850, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu,        218.550, 2008-11 ,        219.250, 2008-12 ,        221.100, 2009-03 ,        223.100, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo,        221.300, 2008-11 ,        222.000, 2008-12 ,        223.750, 2009-03 ,        225.750, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr,        223.300, 2008-11 ,        224.000, 2008-12 ,        225.750, 2009-03 ,        227.750, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th,        221.900, 2008-11 ,        222.600, 2008-12 ,        224.350, 2009-03 ,        226.350, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We,        218.300, 2008-11 ,        219.000, 2008-12 ,        220.750, 2009-03 ,        222.750, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu,        209.000, 2008-11 ,        209.700, 2008-12 ,        211.600, 2009-03 ,        213.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr,        198.550, 2008-11 ,        199.550, 2008-12 ,        201.600, 2009-03 ,        203.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th,        196.000, 2008-11 ,        196.700, 2008-12 ,        199.000, 2009-03 ,        201.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We,        195.250, 2008-10 ,        196.400, 2008-11 ,        197.100, 2008-12 ,        198.850, 2009-03 ,        200.850, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu,        182.600, 2008-10 ,        183.750, 2008-12 ,        185.550, 2009-03 ,        187.550, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo,        174.250, 2008-10 ,        175.400, 2008-12 ,        177.400, 2009-03 ,        179.400, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr,        172.800, 2008-10 ,        173.950, 2008-12 ,        176.150, 2009-03 ,        178.150, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th,        171.500, 2008-10 ,        172.650, 2008-12 ,        174.650, 2009-03 ,        176.650, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We,        178.950, 2008-10 ,        180.100, 2008-12 ,        182.600, 2009-03 ,        184.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu,        181.950, 2008-10 ,        183.100, 2008-12 ,        185.350, 2009-03 ,        187.350, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo,        178.900, 2008-10 ,        180.050, 2008-12 ,        182.550, 2009-03 ,        184.550, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr,        173.350, 2008-10 ,        174.500, 2008-12 ,        177.000, 2009-03 ,        179.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th,        171.950, 2008-10 ,        173.100, 2008-12 ,        175.550, 2009-03 ,        177.550, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We,        194.600, 2008-10 ,        195.600, 2008-12 ,        197.450, 2009-03 ,        199.450, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo,        203.800, 2008-12 ,        205.850, 2009-03 ,        207.850, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr,        197.500, 2008-12 ,        199.550, 2009-03 ,        201.550, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th,        204.700, 2008-12 ,        207.200, 2009-03 ,        207.200, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We,        199.700, 2008-12 ,        202.200, 2009-03 ,        202.200, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu,        198.450, 2008-12 ,        201.300, 2009-03 ,        201.300, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo,        201.700, 2008-12 ,        203.850, 2009-03 ,        203.850, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr,        201.850, 2008-12 ,        203.650, 2009-03 ,        203.650, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th,        203.200, 2008-12 ,        205.150, 2009-03 ,        205.150, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We,        210.950, 2008-12 ,        212.900, 2009-03 ,        212.900, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu,        202.700, 2008-12 ,        204.650, 2009-03 ,        204.650, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo,        219.700, 2008-12 ,        221.650, 2009-03 ,        221.650, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr,        224.550, 2008-09 ,        225.500, 2008-12 ,        227.450, 2009-03 ,        227.450, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th,        241.700, 2008-09 ,        242.450, 2008-12 ,        244.050, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We,        252.150, 2008-09 ,        252.850, 2008-12 ,        254.450, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu,        246.850, 2008-09 ,        250.750, 2008-12 ,        252.250, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo,        255.750, 2008-09 ,        255.750, 2008-12 ,        257.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr,        236.950, 2008-09 ,        236.950, 2008-12 ,        238.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th,        237.950, 2008-09 ,        239.450, 2008-12 ,        240.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu,        224.000, 2008-09 ,        226.000, 2008-12 ,        227.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo,        236.000, 2008-09 ,        238.000, 2008-12 ,        239.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr,        238.800, 2008-09 ,        242.800, 2008-12 ,        243.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th,        233.300, 2008-09 ,        234.700, 2008-12 ,        236.950, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We,        227.050, 2008-09 ,        228.450, 2008-12 ,        230.900, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu,        241.000, 2008-09 ,        243.000, 2008-12 ,        245.550, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo,        263.500, 2008-09 ,        265.500, 2008-12 ,        268.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th,        287.550, 2008-09 ,        289.800, 2008-12 ,        292.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We,        285.800, 2008-09 ,        288.400, 2008-12 ,        291.200, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu,        290.250, 2008-09 ,        293.050, 2008-12 ,        295.850, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr,        303.800, 2008-09 ,        306.800, 2008-12 ,        309.750, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th,        293.100, 2008-09 ,        296.100, 2008-12 ,        299.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We,        286.500, 2008-09 ,        289.600, 2008-12 ,        292.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu,        285.700, 2008-09 ,        288.300, 2008-12 ,        291.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo,        286.000, 2008-09 ,        288.250, 2008-12 ,        291.250, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr,        289.000, 2008-09 ,        291.850, 2008-12 ,        294.850, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th,        289.150, 2008-09 ,        291.700, 2008-12 ,        295.350, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We,        278.550, 2008-09 ,        280.950, 2008-12 ,        284.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu,        283.850, 2008-09 ,        285.950, 2008-12 ,        289.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo,        286.900, 2008-09 ,        288.900, 2008-12 ,        292.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr,        284.800, 2008-09 ,        286.800, 2008-12 ,        290.550, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th,        308.000, 2008-09 ,        310.600, 2008-12 ,        314.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We,        316.350, 2008-09 ,        318.750, 2008-12 ,        322.550, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu,        310.550, 2008-09 ,        312.550, 2008-12 ,        316.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo,        322.000, 2008-09 ,        323.700, 2008-12 ,        327.650, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th,        348.000, 2008-09 ,        351.100, 2008-12 ,        355.050, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We,        354.100, 2008-09 ,        357.350, 2008-12 ,        361.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu,        353.900, 2008-09 ,        357.100, 2008-12 ,        361.050, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo,        354.450, 2008-09 ,        357.700, 2008-12 ,        361.650, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr,        371.100, 2008-09 ,        374.500, 2008-12 ,        378.450, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th,        383.500, 2008-09 ,        386.850, 2008-12 ,        390.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We,        375.700, 2008-09 ,        379.000, 2008-12 ,        383.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu,        383.350, 2008-07 ,        383.350, 2008-09 ,        386.600, 2008-12 ,        391.100, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo,        391.250, 2008-07 ,        391.250, 2008-09 ,        394.450, 2008-12 ,        398.950, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,        383.000, 2008-07 ,        383.000, 2008-09 ,        386.300, 2008-12 ,        390.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th,        387.000, 2008-07 ,        387.000, 2008-09 ,        390.300, 2008-12 ,        394.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We,        392.150, 2008-07 ,        392.150, 2008-09 ,        395.450, 2008-12 ,        399.950, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu,        411.500, 2008-07 ,        411.500, 2008-09 ,        414.800, 2008-12 ,        419.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,        416.600, 2008-07 ,        416.600, 2008-09 ,        419.900, 2008-12 ,        424.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th,        426.350, 2008-07 ,        426.350, 2008-09 ,        429.650, 2008-12 ,        434.150, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We,        432.100, 2008-07 ,        432.100, 2008-09 ,        435.650, 2008-12 ,        440.150, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu,        443.650, 2008-07 ,        443.650, 2008-09 ,        447.200, 2008-12 ,        451.700, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo,        456.350, 2008-07 ,        456.350, 2008-09 ,        459.800, 2008-12 ,        464.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr,        457.800, 2008-07 ,        457.800, 2008-09 ,        461.400, 2008-12 ,        465.900, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We,        449.000, 2008-07 ,        449.000, 2008-09 ,        452.600, 2008-12 ,        457.100, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu,        442.450, 2008-07 ,        442.450, 2008-09 ,        446.050, 2008-12 ,        450.550, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo,        449.500, 2008-07 ,        449.550, 2008-09 ,        453.150, 2008-12 ,        471.050, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th,        462.950, 2008-07 ,        462.950, 2008-09 ,        466.550, 2008-12 ,        471.050, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We,        470.000, 2008-07 ,        470.000, 2008-09 ,        473.250, 2008-12 ,        477.750, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo,        464.750, 2008-07 ,        464.750, 2008-09 ,        468.000, 2008-12 ,        472.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr,        471.200, 2008-07 ,        471.200, 2008-09 ,        474.200, 2008-12 ,        478.700, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th,        468.900, 2008-06 ,        468.900, 2008-07 ,        471.250, 2008-09 ,        475.250, 2008-12 ,        479.750, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We,        462.650, 2008-06 ,        462.650, 2008-07 ,        465.000, 2008-09 ,        468.900, 2008-12 ,        473.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu,        469.600, 2008-06 ,        469.600, 2008-07 ,        471.950, 2008-09 ,        475.850, 2008-12 ,        480.350, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo,        471.900, 2008-06 ,        471.900, 2008-07 ,        474.250, 2008-09 ,        478.150, 2008-12 ,        482.650, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr,        476.850, 2008-06 ,        476.850, 2008-07 ,        479.200, 2008-09 ,        483.100, 2008-12 ,        487.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th,        476.500, 2008-06 ,        476.500, 2008-07 ,        479.200, 2008-09 ,        483.100, 2008-12 ,        487.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We,        469.100, 2008-06 ,        469.100, 2008-07 ,        471.800, 2008-09 ,        475.700, 2008-12 ,        480.200, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu,        461.150, 2008-06 ,        461.150, 2008-07 ,        463.850, 2008-09 ,        467.750, 2008-12 ,        472.250, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo,        461.750, 2008-06 ,        461.750, 2008-07 ,        464.450, 2008-09 ,        468.350, 2008-12 ,        472.850, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr,        451.750, 2008-06 ,        451.750, 2008-07 ,        454.450, 2008-09 ,        458.350, 2008-12 ,        462.850, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th,        438.950, 2008-06 ,        438.950, 2008-07 ,        441.650, 2008-09 ,        445.450, 2008-12 ,        449.950, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We,        430.300, 2008-06 ,        430.300, 2008-07 ,        433.000, 2008-09 ,        436.800, 2008-12 ,        441.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,        426.700, 2008-06 ,        426.700, 2008-07 ,        429.600, 2008-09 ,        433.400, 2008-12 ,        437.900, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,        422.900, 2008-06 ,        422.900, 2008-07 ,        427.400, 2008-09 ,        431.300, 2008-12 ,        435.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,        429.200, 2008-06 ,        429.200, 2008-07 ,        431.000, 2008-09 ,        434.900, 2008-12 ,        439.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,        435.050, 2008-06 ,        435.050, 2008-07 ,        437.050, 2008-09 ,        440.950, 2008-12 ,        445.450, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,        437.900, 2008-06 ,        437.900, 2008-07 ,        440.100, 2008-09 ,        444.000, 2008-12 ,        448.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,        427.800, 2008-06 ,        427.800, 2008-07 ,        431.800, 2008-09 ,        435.950, 2008-12 ,        440.450, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,        436.250, 2008-06 ,        436.250, 2008-07 ,        439.750, 2008-09 ,        443.900, 2008-12 ,        448.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,        443.950, 2008-06 ,        443.950, 2008-07 ,        447.850, 2008-09 ,        451.950, 2008-12 ,        456.450, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,        456.950, 2008-06 ,        456.950, 2008-07 ,        460.950, 2008-09 ,        464.950, 2008-12 ,        469.450, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,        463.200, 2008-06 ,        463.200, 2008-07 ,        467.150, 2008-09 ,        471.050, 2008-12 ,        475.550, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,        450.250, 2008-06 ,        450.250, 2008-07 ,        454.200, 2008-09 ,        458.100, 2008-12 ,        462.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,        453.300, 2008-06 ,        457.200, 2008-09 ,        461.150, 2008-12 ,        465.650, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,        440.600, 2008-06 ,        444.500, 2008-09 ,        448.450, 2008-12 ,        452.950, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,        437.700, 2008-06 ,        441.600, 2008-09 ,        445.600, 2008-12 ,        450.100, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,        440.850, 2008-06 ,        444.700, 2008-09 ,        448.400, 2008-12 ,        452.900, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,        446.800, 2008-06 ,        450.400, 2008-09 ,        454.100, 2008-12 ,        458.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,        443.850, 2008-06 ,        447.250, 2008-09 ,        451.050, 2008-12 ,        457.050, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,        435.900, 2008-06 ,        439.400, 2008-09 ,        443.100, 2008-12 ,        449.100, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,        425.750, 2008-06 ,        429.250, 2008-09 ,        432.950, 2008-12 ,        438.950, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,        431.400, 2008-06 ,        434.900, 2008-09 ,        438.600, 2008-12 ,        444.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,        424.450, 2008-06 ,        428.300, 2008-09 ,        432.000, 2008-12 ,        438.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,        420.000, 2008-06 ,        423.850, 2008-09 ,        427.550, 2008-12 ,        433.550, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,        415.500, 2008-06 ,        419.350, 2008-09 ,        423.050, 2008-12 ,        429.050, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,        422.750, 2008-06 ,        426.600, 2008-09 ,        430.400, 2008-12 ,        436.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,        431.650, 2008-06 ,        435.550, 2008-09 ,        439.350, 2008-12 ,        445.350, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,        440.800, 2008-06 ,        444.800, 2008-09 ,        448.600, 2008-12 ,        454.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,        448.950, 2008-06 ,        452.800, 2008-09 ,        456.800, 2008-12 ,        462.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,        446.450, 2008-06 ,        450.300, 2008-09 ,        454.300, 2008-12 ,        460.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,        447.550, 2008-06 ,        451.000, 2008-09 ,        455.000, 2008-12 ,        461.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,        463.400, 2008-06 ,        466.850, 2008-09 ,        470.750, 2008-12 ,        476.750, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,        462.500, 2008-06 ,        465.950, 2008-09 ,        469.850, 2008-12 ,        475.850, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,        461.200, 2008-06 ,        464.900, 2008-09 ,        467.800, 2008-12 ,        473.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,         66.270, 2009-04 ,        460.000, 2008-06 ,        463.700, 2008-09 ,        466.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,        453.750, 2008-06 ,        457.350, 2008-09 ,        460.250, 2008-12 ,        466.250, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,         64.780, 2009-04 ,        462.800, 2008-06 ,        466.650, 2008-09 ,        469.550, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,        475.350, 2008-06 ,        479.150, 2008-09 ,        482.200, 2008-12 ,        488.200, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,        468.750, 2008-06 ,        472.550, 2008-09 ,        475.600, 2008-12 ,        481.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,        463.200, 2008-06 ,        467.000, 2008-09 ,        470.050, 2008-12 ,        476.050, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,         65.750, 2009-04 ,        457.400, 2008-06 ,        461.150, 2008-09 ,        464.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,        457.150, 2008-06 ,        460.950, 2008-09 ,        464.000, 2008-12 ,        470.000, 2009-03 ,        464.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,        444.400, 2008-06 ,        448.250, 2008-09 ,        450.500, 2008-12 ,        456.500, 2009-03 ,        450.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,        447.400, 2008-06 ,        451.050, 2008-09 ,        453.300, 2008-12 ,        459.300, 2009-03 ,        453.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,        443.750, 2008-06 ,        447.400, 2008-09 ,        449.650, 2008-12 ,        455.650, 2009-03 ,        449.650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,        448.600, 2008-06 ,        452.250, 2008-09 ,        455.500, 2008-12 ,        461.500, 2009-03 ,        455.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,        450.200, 2008-06 ,        453.850, 2008-09 ,        457.100, 2008-12 ,        463.100, 2009-03 ,        457.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,         66.170, 2009-04 ,        452.500, 2008-03 ,        454.900, 2008-06 ,        458.150, 2008-09 ,        461.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,        452.500, 2008-03 ,        453.800, 2008-06 ,        457.700, 2008-09 ,        460.950, 2008-12 ,        466.950, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,        458.400, 2008-03 ,        459.700, 2008-06 ,        463.600, 2008-09 ,        466.800, 2008-12 ,        472.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,        461.850, 2008-03 ,        463.150, 2008-06 ,        466.500, 2008-09 ,        469.850, 2008-12 ,        475.850, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,         61.400, 2009-03 ,        435.100, 2008-03 ,        436.400, 2008-06 ,        439.450, 2008-09 ,        441.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        444.750, 2008-03 ,        446.050, 2008-06 ,        448.200, 2008-09 ,        450.250, 2008-12 ,        456.250, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,        462.100, 2008-03 ,        464.450, 2008-06 ,        466.450, 2008-09 ,        468.450, 2008-12 ,        474.450, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,        487.300, 2008-03 ,        489.650, 2008-06 ,        492.000, 2008-09 ,        494.000, 2008-12 ,        500.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,        482.600, 2008-03 ,        485.300, 2008-06 ,        487.900, 2008-09 ,        489.900, 2008-12 ,        495.900, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,        511.700, 2008-03 ,        514.400, 2008-06 ,        517.900, 2008-09 ,        520.900, 2008-12 ,        526.900, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,        513.200, 2008-03 ,        515.900, 2008-06 ,        519.000, 2008-09 ,        522.000, 2008-12 ,        528.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,        507.550, 2008-03 ,        510.900, 2008-06 ,        514.000, 2008-09 ,        517.000, 2008-12 ,        523.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,         66.630, 2009-03 ,        496.250, 2008-03 ,        500.050, 2008-06 ,        503.100, 2008-09 ,        506.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,         66.160, 2009-03 ,        480.950, 2008-03 ,        484.150, 2008-06 ,        487.400, 2008-09 ,        490.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,         66.310, 2009-03 ,        491.800, 2008-03 ,        495.000, 2008-06 ,        498.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,         71.780, 2009-03 ,        525.300, 2008-03 ,        529.200, 2008-06 ,        532.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,         74.020, 2009-03 ,        559.550, 2008-03 ,        563.600, 2008-06 ,        568.350, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,         73.410, 2009-03 ,        565.450, 2008-03 ,        570.450, 2008-06 ,        575.350, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,         72.660, 2009-03 ,        581.200, 2008-03 ,        585.700, 2008-06 ,        589.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,         70.580, 2009-03 ,        571.950, 2008-03 ,        576.650, 2008-06 ,        580.350, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,         69.710, 2009-03 ,        585.250, 2008-03 ,        590.250, 2008-06 ,        593.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,         69.410, 2009-02 ,        555.550, 2008-03 ,        560.750, 2008-06 ,        563.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,         69.500, 2009-02 ,        536.350, 2008-03 ,        541.300, 2008-06 ,        544.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,         69.410, 2009-02 ,        524.700, 2008-03 ,        529.000, 2008-06 ,        532.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,         69.490, 2009-02 ,        515.850, 2008-03 ,        520.050, 2008-06 ,        523.050, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,         69.840, 2009-02 ,        515.500, 2008-03 ,        519.500, 2008-06 ,        522.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,         68.140, 2009-02 ,        494.200, 2008-03 ,        498.200, 2008-06 ,        501.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,         68.560, 2009-02 ,        499.300, 2008-03 ,        502.900, 2008-06 ,        506.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,         65.640, 2009-02 ,        451.700, 2008-03 ,        455.300, 2008-06 ,        458.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,         63.780, 2009-02 ,        441.150, 2008-03 ,        444.750, 2008-06 ,        448.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,         63.070, 2009-02 ,        439.050, 2008-03 ,        442.550, 2008-06 ,        446.050, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,         61.410, 2009-02 ,        431.500, 2008-03 ,        435.150, 2008-06 ,        438.650, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,         61.810, 2009-02 ,        443.400, 2008-03 ,        447.000, 2008-06 ,        449.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,         59.920, 2009-02 ,        440.850, 2008-03 ,        444.350, 2008-06 ,        446.850, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,         59.050, 2009-02 ,        428.450, 2008-03 ,        431.900, 2008-06 ,        434.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,         58.010, 2009-02 ,        423.450, 2008-03 ,        427.050, 2008-06 ,        429.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,         56.950, 2009-02 ,        423.100, 2008-03 ,        426.700, 2008-06 ,        429.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,        431.000, 2008-03 ,        434.700, 2008-06 ,        437.600, 2008-09 ,        440.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,        417.050, 2008-03 ,        420.750, 2008-06 ,        423.650, 2008-09 ,        426.850, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,        391.350, 2008-03 ,        394.650, 2008-06 ,        397.650, 2008-09 ,        400.650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,        385.450, 2008-03 ,        389.000, 2008-06 ,        392.000, 2008-09 ,        395.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,        376.050, 2008-03 ,        379.300, 2008-06 ,        382.300, 2008-09 ,        385.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,         50.390, 2009-01 ,        369.450, 2008-03 ,        372.950, 2008-06 ,        376.750, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,         50.780, 2009-01 ,        371.100, 2008-03 ,        375.100, 2008-06 ,        379.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,         50.850, 2009-01 ,        375.050, 2008-03 ,        379.300, 2008-06 ,        383.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,         50.880, 2009-01 ,        376.250, 2008-03 ,        380.500, 2008-06 ,        384.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,         50.920, 2009-01 ,        377.850, 2008-03 ,        382.100, 2008-06 ,        386.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,         51.610, 2009-01 ,        384.500, 2008-03 ,        388.850, 2008-06 ,        393.350, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,         51.490, 2009-01 ,        387.450, 2008-03 ,        391.800, 2008-06 ,        396.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,         51.020, 2009-01 ,        381.300, 2008-03 ,        385.650, 2008-06 ,        390.350, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,         50.820, 2009-01 ,        380.800, 2008-03 ,        385.200, 2008-06 ,        389.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,         50.630, 2009-01 ,        382.600, 2008-03 ,        387.000, 2008-06 ,        391.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,         50.700, 2009-01 ,        365.050, 2007-12 ,        381.800, 2008-03 ,        386.400, 2008-06 ,        391.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,         49.760, 2009-01 ,        365.050, 2007-12 ,        376.850, 2008-03 ,        381.450, 2008-06 ,        386.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,         50.240, 2009-01 ,        365.050, 2007-12 ,        377.750, 2008-03 ,        382.000, 2008-06 ,        386.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,         50.390, 2009-01 ,        365.050, 2007-12 ,        379.650, 2008-03 ,        383.900, 2008-06 ,        388.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,         49.680, 2009-01 ,        365.050, 2007-12 ,        379.900, 2008-03 ,        384.150, 2008-06 ,        389.150, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         49.040, 2009-01 ,        365.050, 2007-12 ,        378.200, 2008-03 ,        382.900, 2008-06 ,        387.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,         49.500, 2009-01 ,        365.050, 2007-12 ,        370.050, 2008-03 ,        374.800, 2008-06 ,        379.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,         49.400, 2008-12 ,        365.050, 2007-12 ,        368.350, 2008-03 ,        373.000, 2008-06 ,        378.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,         49.450, 2008-12 ,        365.000, 2007-12 ,        368.300, 2008-03 ,        372.950, 2008-06 ,        377.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         49.120, 2008-12 ,        360.000, 2007-12 ,        363.400, 2008-03 ,        368.050, 2008-06 ,        373.050, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,         49.120, 2008-12 ,        357.650, 2007-12 ,        361.150, 2008-03 ,        365.750, 2008-06 ,        370.650, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,         48.410, 2008-12 ,        355.350, 2007-12 ,        358.200, 2008-03 ,        362.800, 2008-06 ,        367.050, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,         48.260, 2008-12 ,        358.000, 2007-12 ,        361.100, 2008-03 ,        365.700, 2008-06 ,        369.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,         48.760, 2008-12 ,        359.650, 2007-12 ,        362.950, 2008-03 ,        366.950, 2008-06 ,        371.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,         48.400, 2008-12 ,        357.550, 2007-12 ,        361.350, 2008-03 ,        365.350, 2008-06 ,        369.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,         47.800, 2008-12 ,        353.500, 2007-12 ,        357.400, 2008-03 ,        361.400, 2008-06 ,        365.650, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,         47.630, 2008-12 ,        347.450, 2007-12 ,        351.800, 2008-03 ,        356.250, 2008-06 ,        360.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,         48.020, 2008-12 ,        348.100, 2007-12 ,        352.450, 2008-03 ,        356.950, 2008-06 ,        361.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,         47.620, 2008-12 ,        347.400, 2007-12 ,        351.750, 2008-03 ,        356.250, 2008-06 ,        360.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,         47.550, 2008-12 ,        345.000, 2007-12 ,        349.350, 2008-03 ,        353.350, 2008-06 ,        357.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,         47.430, 2008-12 ,        343.300, 2007-12 ,        347.650, 2008-03 ,        351.650, 2008-06 ,        355.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,         47.680, 2008-12 ,        347.350, 2007-12 ,        351.700, 2008-03 ,        355.700, 2008-06 ,        359.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,         47.620, 2008-12 ,        350.100, 2007-12 ,        354.450, 2008-03 ,        358.450, 2008-06 ,        362.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,         47.800, 2008-12 ,        348.900, 2007-12 ,        353.400, 2008-03 ,        357.400, 2008-06 ,        361.650, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,         47.510, 2008-12 ,        346.950, 2007-12 ,        351.650, 2008-03 ,        355.650, 2008-06 ,        359.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,         46.860, 2008-12 ,        348.650, 2007-12 ,        353.350, 2008-03 ,        357.350, 2008-06 ,        361.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,         46.670, 2008-12 ,        344.850, 2007-12 ,        350.100, 2008-03 ,        354.350, 2008-06 ,        358.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,         46.500, 2008-11 ,        346.250, 2007-12 ,        351.500, 2008-03 ,        355.500, 2008-06 ,        359.750, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,         46.890, 2008-11 ,        349.300, 2007-12 ,        354.450, 2008-03 ,        358.450, 2008-06 ,        362.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,         47.360, 2008-11 ,        359.100, 2007-12 ,        364.250, 2008-03 ,        368.250, 2008-06 ,        372.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,         48.030, 2008-11 ,        361.500, 2007-12 ,        366.500, 2008-03 ,        370.500, 2008-06 ,        374.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         47.610, 2008-11 ,        357.950, 2007-12 ,        362.950, 2008-03 ,        366.950, 2008-06 ,        370.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,         47.680, 2008-11 ,        364.300, 2007-12 ,        369.450, 2008-03 ,        373.450, 2008-06 ,        377.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,         47.310, 2008-11 ,        361.300, 2007-12 ,        366.400, 2008-03 ,        370.900, 2008-06 ,        374.650, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,         47.190, 2008-11 ,        365.850, 2007-12 ,        370.750, 2008-03 ,        375.250, 2008-06 ,        379.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,         46.230, 2008-11 ,        370.950, 2007-12 ,        375.750, 2008-03 ,        380.250, 2008-06 ,        384.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,         47.180, 2008-11 ,        373.800, 2007-12 ,        378.600, 2008-03 ,        383.100, 2008-06 ,        386.850, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,         46.060, 2008-11 ,        373.500, 2007-12 ,        378.400, 2008-03 ,        382.900, 2008-06 ,        386.650, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,         48.050, 2008-11 ,        372.250, 2007-12 ,        377.150, 2008-03 ,        381.650, 2008-06 ,        385.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,         46.530, 2008-11 ,        376.250, 2007-12 ,        381.100, 2008-03 ,        385.600, 2008-06 ,        389.350, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,         48.080, 2008-11 ,        377.500, 2007-12 ,        382.350, 2008-03 ,        386.850, 2008-06 ,        390.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,         47.900, 2008-11 ,        376.650, 2007-12 ,        381.450, 2008-03 ,        385.700, 2008-06 ,        389.450, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,         48.410, 2008-11 ,        379.700, 2007-12 ,        384.400, 2008-03 ,        388.650, 2008-06 ,        392.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,         47.850, 2008-11 ,        375.100, 2007-12 ,        379.800, 2008-03 ,        384.050, 2008-06 ,        387.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,         47.780, 2008-11 ,        377.400, 2007-12 ,        381.950, 2008-03 ,        386.200, 2008-06 ,        389.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,         47.610, 2008-11 ,        375.900, 2007-12 ,        380.650, 2008-03 ,        384.900, 2008-06 ,        388.650, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,         46.940, 2008-11 ,        374.250, 2007-12 ,        379.000, 2008-03 ,        383.250, 2008-06 ,        387.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,         46.730, 2008-11 ,        371.800, 2007-12 ,        376.500, 2008-03 ,        380.750, 2008-06 ,        384.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,         47.600, 2008-10 ,        375.200, 2007-12 ,        379.900, 2008-03 ,        384.150, 2008-06 ,        387.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,         47.230, 2008-10 ,        375.750, 2007-12 ,        380.300, 2008-03 ,        384.550, 2008-06 ,        388.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,         46.740, 2008-10 ,        369.500, 2007-12 ,        374.050, 2008-03 ,        378.300, 2008-06 ,        382.050, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,         46.390, 2008-10 ,        362.650, 2007-12 ,        367.250, 2008-03 ,        371.500, 2008-06 ,        375.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,         46.720, 2008-10 ,        366.400, 2007-12 ,        371.100, 2008-03 ,        375.350, 2008-06 ,        379.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,         46.290, 2008-10 ,        365.150, 2007-12 ,        369.850, 2008-03 ,        374.100, 2008-06 ,        377.850, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,         46.570, 2008-10 ,        372.500, 2007-12 ,        377.450, 2008-03 ,        381.700, 2008-06 ,        385.450, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,         46.540, 2008-10 ,        373.950, 2007-12 ,        378.900, 2008-03 ,        383.150, 2008-06 ,        386.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,         46.420, 2008-10 ,        375.350, 2007-12 ,        379.850, 2008-03 ,        384.100, 2008-06 ,        387.850, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,         46.360, 2008-10 ,        375.300, 2007-12 ,        379.800, 2008-03 ,        383.550, 2008-06 ,        387.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,         46.390, 2008-10 ,        377.150, 2007-12 ,        381.450, 2008-03 ,        385.200, 2008-06 ,        388.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,         46.100, 2008-10 ,        379.500, 2007-12 ,        383.800, 2008-03 ,        387.550, 2008-06 ,        391.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,         46.390, 2008-10 ,        385.950, 2007-12 ,        389.950, 2008-03 ,        393.200, 2008-06 ,        396.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,         45.820, 2008-10 ,        379.150, 2007-12 ,        382.650, 2008-03 ,        385.900, 2008-06 ,        388.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,         45.200, 2008-10 ,        367.400, 2007-12 ,        372.100, 2008-03 ,        375.350, 2008-06 ,        380.350, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,         45.020, 2008-10 ,        364.850, 2007-12 ,        369.550, 2008-03 ,        372.800, 2008-06 ,        377.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,         45.490, 2008-10 ,        341.900, 2007-09 ,        369.500, 2007-12 ,        374.200, 2008-03 ,        377.450, 2008-06 ,        382.450, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,         45.190, 2008-10 ,        341.900, 2007-09 ,        371.300, 2007-12 ,        376.000, 2008-03 ,        379.250, 2008-06 ,        384.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,         44.880, 2008-10 ,        341.900, 2007-09 ,        361.650, 2007-12 ,        366.350, 2008-03 ,        370.950, 2008-06 ,        375.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,         44.430, 2008-10 ,        341.900, 2007-09 ,        353.600, 2007-12 ,        358.300, 2008-03 ,        362.900, 2008-06 ,        367.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,         45.920, 2008-10 ,        341.900, 2007-09 ,        362.500, 2007-12 ,        367.300, 2008-03 ,        372.050, 2008-06 ,        377.050, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,         45.820, 2008-10 ,        341.900, 2007-09 ,        351.950, 2007-12 ,        356.750, 2008-03 ,        361.500, 2008-06 ,        366.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,         45.070, 2008-10 ,        341.900, 2007-09 ,        347.750, 2007-12 ,        352.550, 2008-03 ,        357.300, 2008-06 ,        362.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,         44.570, 2008-09 ,        341.900, 2007-09 ,        344.800, 2007-12 ,        349.600, 2008-03 ,        354.350, 2008-06 ,        359.350, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,         44.480, 2008-09 ,        340.050, 2007-09 ,        342.950, 2007-12 ,        347.750, 2008-03 ,        352.500, 2008-06 ,        357.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,         44.290, 2008-09 ,        342.000, 2007-09 ,        345.400, 2007-12 ,        350.200, 2008-03 ,        354.950, 2008-06 ,        359.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,         43.870, 2008-09 ,        339.050, 2007-09 ,        342.550, 2007-12 ,        347.350, 2008-03 ,        352.100, 2008-06 ,        357.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,         43.790, 2008-09 ,        340.600, 2007-09 ,        344.100, 2007-12 ,        348.900, 2008-03 ,        353.650, 2008-06 ,        358.650, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,         43.310, 2008-09 ,        332.500, 2007-09 ,        336.500, 2007-12 ,        341.250, 2008-03 ,        346.250, 2008-06 ,        351.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,         43.270, 2008-09 ,        331.700, 2007-09 ,        335.700, 2007-12 ,        340.450, 2008-03 ,        345.450, 2008-06 ,        350.450, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,         43.150, 2008-09 ,        331.350, 2007-09 ,        335.350, 2007-12 ,        340.100, 2008-03 ,        345.100, 2008-06 ,        350.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,         43.040, 2008-09 ,        330.000, 2007-09 ,        333.750, 2007-12 ,        338.500, 2008-03 ,        343.500, 2008-06 ,        348.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,         43.090, 2008-09 ,        332.850, 2007-09 ,        336.600, 2007-12 ,        341.350, 2008-03 ,        346.350, 2008-06 ,        351.350, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,         43.250, 2008-09 ,        335.700, 2007-09 ,        339.450, 2007-12 ,        344.200, 2008-03 ,        349.200, 2008-06 ,        354.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,         43.180, 2008-09 ,        334.650, 2007-09 ,        338.900, 2007-12 ,        343.650, 2008-03 ,        348.650, 2008-06 ,        353.650, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,         42.900, 2008-09 ,        332.000, 2007-09 ,        336.250, 2007-12 ,        341.000, 2008-03 ,        346.000, 2008-06 ,        351.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,         42.930, 2008-09 ,        336.550, 2007-09 ,        340.800, 2007-12 ,        345.550, 2008-03 ,        350.550, 2008-06 ,        355.550, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,         42.750, 2008-09 ,        337.000, 2007-09 ,        341.250, 2007-12 ,        346.000, 2008-03 ,        351.000, 2008-06 ,        356.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,         42.200, 2008-09 ,        332.600, 2007-09 ,        336.850, 2007-12 ,        341.600, 2008-03 ,        346.600, 2008-06 ,        351.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,         42.260, 2008-09 ,        335.400, 2007-09 ,        339.650, 2007-12 ,        344.400, 2008-03 ,        349.150, 2008-06 ,        354.150, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         42.190, 2008-09 ,        333.500, 2007-09 ,        337.750, 2007-12 ,        342.500, 2008-03 ,        347.250, 2008-06 ,        352.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,         41.820, 2008-09 ,        330.700, 2007-09 ,        335.600, 2007-12 ,        340.350, 2008-03 ,        345.100, 2008-06 ,        350.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,         41.880, 2008-08 ,        331.000, 2007-09 ,        335.800, 2007-12 ,        340.550, 2008-03 ,        345.300, 2008-06 ,        350.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,         41.670, 2008-08 ,        327.750, 2007-09 ,        332.550, 2007-12 ,        337.300, 2008-03 ,        342.050, 2008-06 ,        347.050, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,         41.400, 2008-08 ,        332.150, 2007-09 ,        336.950, 2007-12 ,        341.700, 2008-03 ,        346.450, 2008-06 ,        351.450, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,         41.240, 2008-08 ,        331.800, 2007-09 ,        336.500, 2007-12 ,        341.250, 2008-03 ,        346.000, 2008-06 ,        351.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,         41.180, 2008-08 ,        327.850, 2007-09 ,        332.550, 2007-12 ,        337.300, 2008-03 ,        342.050, 2008-06 ,        347.050, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,         41.290, 2008-08 ,        323.000, 2007-09 ,        327.750, 2007-12 ,        332.500, 2008-03 ,        337.250, 2008-06 ,        342.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,         41.380, 2008-08 ,        323.500, 2007-09 ,        328.250, 2007-12 ,        333.000, 2008-03 ,        338.000, 2008-06 ,        343.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,         41.250, 2008-08 ,        331.950, 2007-09 ,        336.850, 2007-12 ,        341.950, 2008-03 ,        346.950, 2008-06 ,        352.150, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,         40.730, 2008-08 ,        329.750, 2007-09 ,        334.750, 2007-12 ,        339.750, 2008-03 ,        344.900, 2008-06 ,        350.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,         40.690, 2008-08 ,        327.850, 2007-09 ,        332.950, 2007-12 ,        338.050, 2008-03 ,        343.200, 2008-06 ,        348.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,         42.030, 2008-08 ,        350.500, 2007-09 ,        355.750, 2007-12 ,        360.850, 2008-03 ,        366.000, 2008-06 ,        371.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,         42.190, 2008-08 ,        354.700, 2007-09 ,        359.900, 2007-12 ,        364.900, 2008-03 ,        369.650, 2008-06 ,        374.850, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,         42.250, 2008-08 ,        358.150, 2007-09 ,        363.350, 2007-12 ,        368.350, 2008-03 ,        373.100, 2008-06 ,        378.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,         42.000, 2008-08 ,        358.200, 2007-09 ,        363.050, 2007-12 ,        368.050, 2008-03 ,        372.800, 2008-06 ,        378.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,         41.870, 2008-08 ,        362.200, 2007-09 ,        367.100, 2007-12 ,        372.100, 2008-03 ,        376.850, 2008-06 ,        382.050, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,         42.380, 2008-08 ,        363.950, 2007-09 ,        368.850, 2007-12 ,        374.100, 2008-03 ,        378.850, 2008-06 ,        384.050, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,         42.350, 2008-08 ,        363.550, 2007-09 ,        368.450, 2007-12 ,        373.700, 2008-03 ,        378.450, 2008-06 ,        383.650, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,         42.630, 2008-08 ,        366.600, 2007-09 ,        371.600, 2007-12 ,        376.850, 2008-03 ,        381.600, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,         42.600, 2008-08 ,        367.050, 2007-09 ,        372.050, 2007-12 ,        377.300, 2008-03 ,        382.050, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,         42.630, 2008-08 ,        366.300, 2007-09 ,        371.400, 2007-12 ,        376.650, 2008-03 ,        381.400, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,         42.030, 2008-08 ,        368.300, 2007-09 ,        373.400, 2007-12 ,        378.650, 2008-03 ,        383.400, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,         42.410, 2008-08 ,        366.900, 2007-09 ,        371.900, 2007-12 ,        377.150, 2008-03 ,        381.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,         41.900, 2008-08 ,        367.300, 2007-09 ,        372.300, 2007-12 ,        377.550, 2008-03 ,        382.300, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,         41.850, 2008-07 ,        363.700, 2007-09 ,        368.700, 2007-12 ,        373.950, 2008-03 ,        378.700, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,         43.180, 2008-07 ,        368.050, 2007-09 ,        372.650, 2007-12 ,        377.900, 2008-03 ,        382.650, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,         43.270, 2008-07 ,        368.300, 2007-09 ,        372.900, 2007-12 ,        378.150, 2008-03 ,        382.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,         43.360, 2008-07 ,        369.900, 2007-09 ,        374.500, 2007-12 ,        379.750, 2008-03 ,        384.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,         43.620, 2008-07 ,        373.500, 2007-09 ,        378.100, 2007-12 ,        383.350, 2008-03 ,        388.100, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,         43.770, 2008-07 ,        374.750, 2007-09 ,        379.350, 2007-12 ,        384.600, 2008-03 ,        389.350, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,         43.510, 2008-07 ,        373.950, 2007-09 ,        378.550, 2007-12 ,        383.800, 2008-03 ,        387.800, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,         43.470, 2008-07 ,        371.950, 2007-09 ,        376.550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,         43.000, 2008-07 ,        367.750, 2007-09 ,        372.350, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,         43.150, 2008-07 ,        370.200, 2007-09 ,        374.800, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,         43.160, 2008-07 ,        371.450, 2007-09 ,        376.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,         43.260, 2008-07 ,        372.750, 2007-09 ,        377.350, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,         42.790, 2008-07 ,        371.450, 2007-09 ,        376.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,         42.710, 2008-07 ,        370.250, 2007-09 ,        374.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,         42.880, 2008-07 ,        364.150, 2007-06 ,        371.100, 2007-09 ,        375.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,         42.630, 2008-07 ,        364.150, 2007-06 ,        368.950, 2007-09 ,        373.550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,         42.400, 2008-07 ,        364.150, 2007-06 ,        365.250, 2007-09 ,        369.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,         42.090, 2008-07 ,        364.150, 2007-06 ,        369.000, 2007-09 ,        373.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,         42.120, 2008-07 ,        364.150, 2007-06 ,        371.400, 2007-09 ,        376.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,         41.840, 2008-07 ,        364.150, 2007-06 ,        368.500, 2007-09 ,        373.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,         41.830, 2008-07 ,        364.150, 2007-06 ,        368.700, 2007-09 ,        373.300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,         41.710, 2008-06 ,        364.150, 2007-06 ,        367.850, 2007-09 ,        372.450, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,         41.520, 2008-06 ,        367.100, 2007-06 ,        371.000, 2007-09 ,        375.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,         42.250, 2008-06 ,        371.250, 2007-06 ,        375.350, 2007-09 ,        379.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,         42.760, 2008-06 ,        377.850, 2007-06 ,        381.950, 2007-09 ,        386.550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,         42.470, 2008-06 ,        375.100, 2007-06 ,        379.350, 2007-09 ,        383.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,         42.510, 2008-06 ,        375.650, 2007-06 ,        379.900, 2007-09 ,        384.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,         42.470, 2008-06 ,        372.250, 2007-06 ,        376.500, 2007-09 ,        381.300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,         42.480, 2008-06 ,        370.750, 2007-06 ,        375.000, 2007-09 ,        380.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,         42.030, 2008-06 ,        369.250, 2007-06 ,        373.500, 2007-09 ,        378.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,         42.070, 2008-06 ,        367.250, 2007-06 ,        371.500, 2007-09 ,        376.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,         41.950, 2008-06 ,        366.400, 2007-06 ,        370.650, 2007-09 ,        375.900, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,         42.370, 2008-06 ,        368.100, 2007-06 ,        372.850, 2007-09 ,        378.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,         42.480, 2008-06 ,        368.000, 2007-06 ,        373.000, 2007-09 ,        378.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,         42.120, 2008-06 ,        365.600, 2007-06 ,        370.600, 2007-09 ,        375.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,         42.400, 2008-06 ,        367.450, 2007-06 ,        372.450, 2007-09 ,        377.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,         42.550, 2008-06 ,        369.650, 2007-06 ,        374.900, 2007-09 ,        380.150, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,         42.500, 2008-06 ,        366.350, 2007-06 ,        371.600, 2007-09 ,        376.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,         42.650, 2008-06 ,        372.250, 2007-06 ,        377.500, 2007-09 ,        382.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,         42.420, 2008-06 ,        372.200, 2007-06 ,        377.450, 2007-09 ,        382.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,         42.080, 2008-06 ,        368.000, 2007-06 ,        373.250, 2007-09 ,        378.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,         41.440, 2008-06 ,        366.050, 2007-06 ,        371.750, 2007-09 ,        377.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,         41.370, 2008-05 ,        366.950, 2007-06 ,        372.550, 2007-09 ,        378.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,         41.780, 2008-05 ,        367.800, 2007-06 ,        373.050, 2007-09 ,        378.550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,         42.210, 2008-05 ,        369.100, 2007-06 ,        374.600, 2007-09 ,        380.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,         42.730, 2008-05 ,        377.550, 2007-06 ,        383.000, 2007-09 ,        388.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,         42.450, 2008-05 ,        378.550, 2007-06 ,        383.900, 2007-09 ,        389.400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,         43.110, 2008-05 ,        374.300, 2007-06 ,        379.600, 2007-09 ,        385.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,         43.280, 2008-05 ,        365.250, 2007-06 ,        370.550, 2007-09 ,        376.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,         43.020, 2008-05 ,        360.400, 2007-06 ,        365.700, 2007-09 ,        371.200, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,         43.270, 2008-05 ,        357.500, 2007-06 ,        362.800, 2007-09 ,        368.300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,         43.710, 2008-05 ,        358.450, 2007-06 ,        363.700, 2007-09 ,        369.200, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,         43.380, 2008-05 ,        360.700, 2007-06 ,        365.950, 2007-09 ,        371.450, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,         43.780, 2008-05 ,        368.650, 2007-06 ,        373.800, 2007-09 ,        379.300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,         43.220, 2008-05 ,        363.750, 2007-06 ,        368.750, 2007-09 ,        374.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,         43.710, 2008-05 ,        370.400, 2007-06 ,        375.400, 2007-09 ,        381.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,         43.830, 2008-05 ,        375.950, 2007-06 ,        380.950, 2007-09 ,        386.650, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,         44.080, 2008-05 ,        379.200, 2007-06 ,        384.450, 2007-09 ,        389.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,         43.370, 2008-05 ,        377.000, 2007-06 ,        382.250, 2007-09 ,        387.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,         42.790, 2008-05 ,        376.500, 2007-06 ,        381.900, 2007-09 ,        387.400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,         42.410, 2008-05 ,        374.950, 2007-06 ,             na,         ,        385.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,         42.470, 2008-05 ,        374.800, 2007-06 ,        379.550, 2007-09 ,        385.150, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,         42.390, 2008-05 ,        375.500, 2007-06 ,        385.000, 2007-09 ,        385.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,         42.220, 2008-05 ,        375.000, 2007-06 ,        379.700, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,         42.460, 2008-04 ,        373.900, 2007-06 ,             na,         ,        384.150, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,         42.880, 2008-04 ,        383.050, 2007-06 ,        388.050, 2007-09 ,        393.550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,         42.680, 2008-04 ,        379.000, 2007-06 ,        384.100, 2007-09 ,        389.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,         43.360, 2008-04 ,        387.000, 2007-06 ,        392.600, 2007-09 ,        398.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,         43.670, 2008-04 ,        388.000, 2007-06 ,        393.450, 2007-09 ,        398.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,         42.660, 2008-04 ,        382.000, 2007-06 ,        385.200, 2007-09 ,        390.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,         42.560, 2008-04 ,        382.800, 2007-06 ,        388.000, 2007-09 ,        393.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,         41.660, 2008-04 ,        380.400, 2007-06 ,        385.550, 2007-09 ,        391.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,         41.940, 2008-04 ,        379.000, 2007-06 ,        384.200, 2007-09 ,        389.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,         41.840, 2008-04 ,        381.000, 2007-06 ,        386.250, 2007-09 ,        391.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,         41.620, 2008-04 ,        374.000, 2007-06 ,        379.500, 2007-09 ,        385.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,         41.680, 2008-04 ,        372.000, 2007-06 ,        374.750, 2007-09 ,        380.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,         41.430, 2008-04 ,        363.450, 2007-06 ,        368.650, 2007-09 ,        374.150, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,        358.000, 2007-06 ,        363.200, 2007-09 ,        368.700, 2007-12 ,        368.700, 2008-03 ,        368.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,        356.400, 2007-06 ,        361.600, 2007-09 ,        367.100, 2007-12 ,        367.100, 2008-03 ,        367.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,        354.150, 2007-06 ,        359.650, 2007-09 ,        365.150, 2007-12 ,        365.150, 2008-03 ,        365.150, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,        355.750, 2007-06 ,        361.250, 2007-09 ,        366.750, 2007-12 ,        366.750, 2008-03 ,        366.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,        353.700, 2007-06 ,        359.200, 2007-09 ,        364.700, 2007-12 ,        364.700, 2008-03 ,        364.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        357.250, 2007-06 ,        362.750, 2007-09 ,        368.250, 2007-12 ,        368.250, 2008-03 ,        368.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,        356.000, 2007-06 ,        361.500, 2007-09 ,        367.000, 2007-12 ,        367.000, 2008-03 ,        367.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,        354.350, 2007-03 ,        357.850, 2007-06 ,        363.350, 2007-09 ,        368.850, 2007-12 ,        368.850, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,        352.400, 2007-03 ,        356.000, 2007-06 ,        361.500, 2007-09 ,        367.000, 2007-12 ,        367.000, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,        355.100, 2007-03 ,        359.000, 2007-06 ,        364.500, 2007-09 ,        370.000, 2007-12 ,        370.000, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,        355.800, 2007-03 ,        359.500, 2007-06 ,        365.000, 2007-09 ,        370.500, 2007-12 ,        370.500, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,        353.750, 2007-03 ,        357.750, 2007-06 ,        363.250, 2007-09 ,        368.750, 2007-12 ,        368.750, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,        348.000, 2007-03 ,        352.000, 2007-06 ,        357.500, 2007-09 ,        363.000, 2007-12 ,        363.000, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,        351.200, 2007-03 ,        355.300, 2007-06 ,        360.800, 2007-09 ,        366.300, 2007-12 ,        366.300, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,        349.800, 2007-03 ,        354.100, 2007-06 ,        359.600, 2007-09 ,        365.100, 2007-12 ,        365.100, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,        348.100, 2007-03 ,        352.400, 2007-06 ,        357.900, 2007-09 ,        363.400, 2007-12 ,        368.900, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,        347.400, 2007-03 ,        351.700, 2007-06 ,        357.200, 2007-09 ,        362.700, 2007-12 ,        351.700, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,        349.100, 2007-03 ,        353.500, 2007-06 ,        359.000, 2007-09 ,        364.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,        349.600, 2007-03 ,        354.000, 2007-06 ,        359.500, 2007-09 ,        365.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,        351.600, 2007-03 ,        356.000, 2007-06 ,        361.500, 2007-09 ,        367.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,        352.000, 2007-03 ,        356.400, 2007-06 ,        361.900, 2007-09 ,        367.400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,        348.550, 2007-03 ,        353.050, 2007-06 ,        358.550, 2007-09 ,        364.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,        349.250, 2007-03 ,        353.750, 2007-06 ,        359.250, 2007-09 ,        364.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,        347.100, 2007-03 ,        351.900, 2007-06 ,        357.400, 2007-09 ,        362.900, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,        342.500, 2007-03 ,        347.000, 2007-06 ,        352.500, 2007-09 ,        358.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,        346.100, 2007-03 ,        350.600, 2007-06 ,        356.100, 2007-09 ,        361.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,        348.800, 2007-03 ,        354.050, 2007-06 ,        359.550, 2007-09 ,        365.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,        351.100, 2007-03 ,        356.600, 2007-06 ,        362.100, 2007-09 ,        367.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,        351.100, 2007-03 ,        356.600, 2007-06 ,        362.100, 2007-09 ,        367.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,        356.050, 2007-03 ,        361.500, 2007-06 ,        367.000, 2007-09 ,        372.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,        350.700, 2007-03 ,        356.100, 2007-06 ,        361.600, 2007-09 ,        366.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,        344.150, 2007-03 ,        349.500, 2007-06 ,        354.750, 2007-09 ,        359.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,        339.750, 2007-03 ,        344.900, 2007-06 ,        350.150, 2007-09 ,        355.150, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,        341.800, 2007-03 ,        346.900, 2007-06 ,        353.300, 2007-09 ,        358.300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,        342.800, 2007-03 ,        347.950, 2007-06 ,        352.950, 2007-09 ,        357.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,        345.850, 2007-03 ,        351.000, 2007-06 ,        356.000, 2007-09 ,        361.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,        344.600, 2007-03 ,        349.800, 2007-06 ,        354.800, 2007-09 ,        359.800, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,        337.750, 2007-03 ,        342.900, 2007-06 ,        347.900, 2007-09 ,        352.900, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,        341.650, 2007-03 ,        346.650, 2007-06 ,        351.650, 2007-09 ,        356.650, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,        341.000, 2007-03 ,        346.000, 2007-06 ,        351.000, 2007-09 ,        356.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,        345.200, 2007-03 ,        350.200, 2007-06 ,        355.200, 2007-09 ,        360.200, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,        344.050, 2007-03 ,        348.650, 2007-06 ,        353.650, 2007-09 ,        358.650, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,        342.350, 2007-03 ,        346.350, 2007-06 ,        351.350, 2007-09 ,        356.350, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,        338.250, 2007-03 ,        342.250, 2007-06 ,        347.250, 2007-09 ,        352.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,        344.900, 2007-03 ,        349.400, 2007-06 ,        354.400, 2007-09 ,        359.400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,        340.550, 2007-03 ,        345.450, 2007-06 ,        350.450, 2007-09 ,        355.450, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,        341.250, 2007-03 ,        346.200, 2007-06 ,        351.200, 2007-09 ,        356.200, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,         38.280, 2008-01 ,        344.950, 2007-03 ,        349.750, 2007-06 ,        354.750, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,         38.500, 2008-01 ,        349.000, 2007-03 ,        355.950, 2007-06 ,        360.950, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,        355.450, 2007-03 ,        360.450, 2007-06 ,        365.450, 2007-09 ,        370.450, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,        349.150, 2007-03 ,        354.150, 2007-06 ,        359.150, 2007-09 ,        364.150, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,        350.350, 2007-03 ,        355.350, 2007-06 ,        360.350, 2007-09 ,        365.350, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,        346.700, 2007-03 ,        351.700, 2007-06 ,        356.700, 2007-09 ,        361.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,         38.050, 2008-01 ,        345.000, 2007-03 ,        349.900, 2007-06 ,        354.900, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,        343.400, 2007-03 ,        348.400, 2007-06 ,        353.400, 2007-09 ,        358.400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,        342.950, 2007-03 ,        347.950, 2007-06 ,        352.950, 2007-09 ,        357.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,        335.850, 2007-03 ,        340.850, 2007-06 ,        345.850, 2007-09 ,        350.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        334.950, 2007-03 ,        339.950, 2007-06 ,        344.950, 2007-09 ,        349.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,        332.850, 2007-03 ,        337.850, 2007-06 ,        342.850, 2007-09 ,        347.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,        330.900, 2007-03 ,        335.900, 2007-06 ,        340.900, 2007-09 ,        345.900, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,         36.930, 2008-01 ,        331.550, 2007-03 ,        336.550, 2007-06 ,        341.550, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,        332.100, 2007-03 ,        337.100, 2007-06 ,        342.100, 2007-09 ,        347.100, 2007-12 ,        342.100, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,         36.230, 2008-01 ,        326.400, 2006-12 ,        336.000, 2007-03 ,        340.100, 2007-06 ,        345.100, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,        345.550, 2007-03 ,        350.550, 2007-06 ,        355.550, 2007-09 ,        360.550, 2007-12 ,        355.550, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,         36.990, 2008-01 ,        326.400, 2006-12 ,        342.050, 2007-03 ,        347.050, 2007-06 ,        352.050, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,        338.500, 2007-03 ,        343.500, 2007-06 ,        348.500, 2007-09 ,        353.500, 2007-12 ,        348.500, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        338.500, 2007-03 ,        343.500, 2007-06 ,        348.500, 2007-09 ,        353.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,        327.950, 2007-03 ,        332.950, 2007-06 ,        337.950, 2007-09 ,        342.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,        326.400, 2006-12 ,        328.900, 2007-03 ,        333.900, 2007-06 ,        338.900, 2007-09 ,        343.900, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,        326.700, 2006-12 ,        329.200, 2007-03 ,        334.200, 2007-06 ,        339.200, 2007-09 ,        344.200, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        322.700, 2006-12 ,        326.200, 2007-03 ,        331.200, 2007-06 ,        336.200, 2007-09 ,        341.200, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,        323.800, 2006-12 ,        327.300, 2007-03 ,        332.300, 2007-06 ,        337.300, 2007-09 ,        342.300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,        324.250, 2006-12 ,        327.750, 2007-03 ,        332.750, 2007-06 ,        337.750, 2007-09 ,        342.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,        321.700, 2006-12 ,        324.950, 2007-03 ,        329.950, 2007-06 ,        334.950, 2007-09 ,        339.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,        321.050, 2006-12 ,        324.250, 2007-03 ,        329.250, 2007-06 ,        334.250, 2007-09 ,        339.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,        327.150, 2006-12 ,        331.050, 2007-03 ,        336.050, 2007-06 ,        341.050, 2007-09 ,        346.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,        325.400, 2006-12 ,        329.700, 2007-03 ,        334.700, 2007-06 ,        339.700, 2007-09 ,        344.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,        326.600, 2006-12 ,        330.900, 2007-03 ,        335.900, 2007-06 ,        340.900, 2007-09 ,        345.900, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,        329.450, 2006-12 ,        333.750, 2007-03 ,        338.750, 2007-06 ,        343.750, 2007-09 ,        348.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,        329.550, 2006-12 ,        333.950, 2007-03 ,        338.950, 2007-06 ,        343.950, 2007-09 ,        348.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,        326.600, 2006-12 ,        331.000, 2007-03 ,        336.000, 2007-06 ,        341.000, 2007-09 ,        346.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,        325.700, 2006-12 ,        330.100, 2007-03 ,        335.100, 2007-06 ,        340.100, 2007-09 ,        345.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,        332.000, 2006-12 ,        336.400, 2007-03 ,        342.700, 2007-06 ,        349.100, 2007-09 ,        354.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,        331.450, 2006-12 ,        336.450, 2007-03 ,        342.750, 2007-06 ,        349.150, 2007-09 ,        354.650, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,        327.750, 2006-12 ,        332.750, 2007-03 ,        339.050, 2007-06 ,        345.450, 2007-09 ,        350.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,        329.350, 2006-12 ,        334.350, 2007-03 ,        340.650, 2007-06 ,        347.050, 2007-09 ,        352.550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,        322.300, 2006-12 ,        327.500, 2007-03 ,        333.800, 2007-06 ,        340.200, 2007-09 ,        345.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,        323.350, 2006-12 ,        328.650, 2007-03 ,        334.950, 2007-06 ,        341.350, 2007-09 ,        346.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,        325.000, 2006-12 ,        330.300, 2007-03 ,        335.300, 2007-06 ,        340.800, 2007-09 ,        346.300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,        326.000, 2006-12 ,        331.500, 2007-03 ,        336.500, 2007-06 ,        342.000, 2007-09 ,        347.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        326.000, 2006-12 ,        331.500, 2007-03 ,        336.500, 2007-06 ,        342.000, 2007-09 ,        347.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,        328.350, 2006-12 ,        333.850, 2007-03 ,        338.850, 2007-06 ,        344.350, 2007-09 ,        349.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,        323.050, 2006-12 ,        328.450, 2007-03 ,        333.450, 2007-06 ,        338.950, 2007-09 ,        344.450, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,        317.950, 2006-12 ,        323.100, 2007-03 ,        328.100, 2007-06 ,        333.600, 2007-09 ,        339.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,        322.250, 2006-12 ,        327.350, 2007-03 ,        332.850, 2007-06 ,        338.350, 2007-09 ,        343.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,        318.800, 2006-12 ,        323.800, 2007-03 ,        329.300, 2007-06 ,        334.800, 2007-09 ,        340.300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,        319.500, 2006-12 ,        324.500, 2007-03 ,        330.000, 2007-06 ,        335.500, 2007-09 ,        341.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,        326.750, 2006-12 ,        331.750, 2007-03 ,        337.250, 2007-06 ,        342.750, 2007-09 ,        348.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,        330.700, 2006-12 ,        335.900, 2007-03 ,        341.400, 2007-06 ,        346.900, 2007-09 ,        352.400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,        338.900, 2006-12 ,        343.900, 2007-03 ,        349.400, 2007-06 ,        354.900, 2007-09 ,        360.400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,       1179.300, 2008-01 ,        328.000, 2006-12 ,        333.400, 2007-03 ,        338.900, 2007-06 ,        344.400, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,        334.300, 2006-12 ,        339.200, 2007-03 ,        344.700, 2007-06 ,        350.200, 2007-09 ,        355.700, 2007-12 ,        350.200, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,       1211.700, 2008-01 ,        320.500, 2006-10 ,        335.000, 2006-12 ,        340.200, 2007-03 ,        345.700, 2007-06 ,        351.200, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,        335.100, 2006-12 ,        339.600, 2007-03 ,        345.100, 2007-06 ,        350.600, 2007-09 ,        356.100, 2007-12 ,        350.600, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,        326.750, 2006-12 ,        331.500, 2007-03 ,        337.000, 2007-06 ,        342.500, 2007-09 ,        348.000, 2007-12 ,        342.500, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,       1120.700, 2008-01 ,        320.500, 2006-10 ,        324.100, 2006-12 ,        335.000, 2007-03 ,        334.600, 2007-06 ,        340.100, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,        322.700, 2006-12 ,        327.950, 2007-03 ,        333.450, 2007-06 ,        338.950, 2007-09 ,        344.450, 2007-12 ,        338.950, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,        328.750, 2006-12 ,        333.750, 2007-03 ,        339.250, 2007-06 ,        344.750, 2007-09 ,        350.250, 2007-12 ,        344.750, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,        320.500, 2006-10 ,        323.000, 2006-12 ,        328.100, 2007-03 ,        333.600, 2007-06 ,        339.100, 2007-09 ,        344.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,        324.000, 2006-10 ,        326.500, 2006-12 ,        331.500, 2007-03 ,        337.000, 2007-06 ,        342.500, 2007-09 ,        348.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,        320.600, 2006-10 ,        323.100, 2006-12 ,        328.100, 2007-03 ,        333.600, 2007-06 ,        339.100, 2007-09 ,        344.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,        320.500, 2006-10 ,        323.000, 2006-12 ,        328.000, 2007-03 ,        333.500, 2007-06 ,        339.000, 2007-09 ,        344.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,        318.550, 2006-10 ,        321.350, 2006-12 ,        326.350, 2007-03 ,        331.850, 2007-06 ,        337.350, 2007-09 ,        342.850, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,        327.700, 2006-10 ,        330.500, 2006-12 ,        335.500, 2007-03 ,        341.000, 2007-06 ,        346.500, 2007-09 ,        352.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,        334.600, 2006-10 ,        337.400, 2006-12 ,        342.400, 2007-03 ,        347.900, 2007-06 ,        353.400, 2007-09 ,        358.900, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,        329.700, 2006-10 ,        332.500, 2006-12 ,        337.500, 2007-03 ,        343.000, 2007-06 ,        348.500, 2007-09 ,        354.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,        316.800, 2006-10 ,        319.600, 2006-12 ,        324.600, 2007-03 ,        330.100, 2007-06 ,        335.600, 2007-09 ,        341.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,        321.750, 2006-10 ,        324.550, 2006-12 ,        329.550, 2007-03 ,        335.050, 2007-06 ,        340.550, 2007-09 ,        346.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,       1103.300, 2008-01 ,        312.950, 2006-10 ,        315.950, 2006-12 ,             na,         ,        326.450, 2007-06 ,        331.950, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,        304.900, 2006-10 ,        307.900, 2006-12 ,        312.900, 2007-03 ,        318.400, 2007-06 ,        323.900, 2007-09 ,        329.400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,        305.950, 2006-10 ,        308.950, 2006-12 ,        313.450, 2007-03 ,        318.950, 2007-06 ,        324.450, 2007-09 ,        329.950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,        298.600, 2006-10 ,        301.600, 2006-12 ,        306.100, 2007-03 ,        311.600, 2007-06 ,        317.100, 2007-09 ,        322.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,        300.250, 2006-10 ,        303.250, 2006-12 ,        308.550, 2007-03 ,        314.050, 2007-06 ,        319.550, 2007-09 ,        325.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,        297.250, 2006-10 ,        300.250, 2006-12 ,        305.550, 2007-03 ,        311.050, 2007-06 ,        316.550, 2007-09 ,        322.050, 2007-12 ,        316.550, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,       1106.200, 2008-01 ,        316.200, 2006-09 ,        301.150, 2006-12 ,        306.450, 2007-03 ,        311.950, 2007-06 ,        317.450, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,        296.650, 2006-12 ,        301.950, 2007-03 ,        307.450, 2007-06 ,        312.950, 2007-09 ,        318.450, 2007-12 ,        312.950, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,        306.450, 2006-12 ,        311.750, 2007-03 ,        317.250, 2007-06 ,        322.750, 2007-09 ,        328.250, 2007-12 ,        322.750, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,       1179.200, 2008-01 ,        316.200, 2006-09 ,        314.000, 2006-12 ,        319.450, 2007-03 ,        324.950, 2007-06 ,        330.450, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,        316.400, 2006-12 ,        321.700, 2007-03 ,        327.200, 2007-06 ,        332.700, 2007-09 ,        338.200, 2007-12 ,        332.700, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,        324.100, 2006-12 ,        329.400, 2007-03 ,        334.900, 2007-06 ,        340.400, 2007-09 ,        345.900, 2007-12 ,        340.400, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,       1162.000, 2007-10 ,        316.200, 2006-09 ,        320.000, 2006-12 ,        325.300, 2007-03 ,        330.800, 2007-06 ,        336.300, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,        314.850, 2006-09 ,        318.650, 2006-12 ,        323.950, 2007-03 ,        329.450, 2007-06 ,        334.950, 2007-09 ,        340.450, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,        313.400, 2006-09 ,        317.200, 2006-12 ,        322.500, 2007-03 ,        328.000, 2007-06 ,        333.500, 2007-09 ,        339.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,       1172.600, 2007-10 ,        317.850, 2006-09 ,        322.000, 2006-12 ,        326.950, 2007-03 ,        332.450, 2007-06 ,        337.950, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,        305.200, 2006-09 ,        309.000, 2006-12 ,        314.300, 2007-03 ,        319.800, 2007-06 ,        325.300, 2007-09 ,        330.800, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,        302.550, 2006-09 ,        306.350, 2006-12 ,        311.850, 2007-03 ,        317.350, 2007-06 ,        322.850, 2007-09 ,        328.350, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,        305.050, 2006-09 ,        309.050, 2006-12 ,        314.550, 2007-03 ,        320.050, 2007-06 ,        325.550, 2007-09 ,        331.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,        307.550, 2006-09 ,        311.550, 2006-12 ,        317.050, 2007-03 ,        322.550, 2007-06 ,        328.050, 2007-09 ,        333.550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        310.600, 2006-09 ,        314.800, 2006-12 ,        320.300, 2007-03 ,        325.800, 2007-06 ,        331.300, 2007-09 ,        336.800, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,        322.700, 2006-09 ,        327.200, 2006-12 ,        332.700, 2007-03 ,        338.200, 2007-06 ,        343.700, 2007-09 ,        349.200, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,        313.850, 2006-09 ,        318.350, 2006-12 ,        323.850, 2007-03 ,        329.350, 2007-06 ,        334.850, 2007-09 ,        340.350, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,        307.600, 2006-09 ,        312.100, 2006-12 ,        317.600, 2007-03 ,        323.100, 2007-06 ,        328.600, 2007-09 ,        334.100, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,        311.550, 2006-09 ,        316.050, 2006-12 ,        321.550, 2007-03 ,        327.050, 2007-06 ,        332.550, 2007-09 ,        338.050, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,        328.600, 2006-09 ,        333.600, 2006-12 ,        339.100, 2007-03 ,        344.600, 2007-06 ,        350.100, 2007-09 ,        355.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,        350.000, 2006-09 ,        355.500, 2006-12 ,        361.000, 2007-03 ,        366.500, 2007-06 ,        372.000, 2007-09 ,        377.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,        354.050, 2006-09 ,        359.550, 2006-12 ,        365.050, 2007-03 ,        370.550, 2007-06 ,        376.050, 2007-09 ,        381.550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,        349.900, 2006-09 ,        355.400, 2006-12 ,        360.900, 2007-03 ,        366.400, 2007-06 ,        371.900, 2007-09 ,        377.400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        344.100, 2006-09 ,        349.600, 2006-12 ,        355.100, 2007-03 ,        360.600, 2007-06 ,        366.100, 2007-09 ,        371.600, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,        343.200, 2006-09 ,        348.700, 2006-12 ,        354.200, 2007-03 ,        359.700, 2007-06 ,        365.200, 2007-09 ,        370.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,        339.300, 2006-09 ,        345.300, 2006-12 ,        350.800, 2007-03 ,        356.300, 2007-06 ,        361.800, 2007-09 ,        367.300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,        336.750, 2006-09 ,        342.900, 2006-12 ,        348.400, 2007-03 ,        353.900, 2007-06 ,        359.400, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,        341.450, 2006-09 ,        347.750, 2006-12 ,        353.250, 2007-03 ,        358.750, 2007-06 ,        364.250, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,        345.800, 2006-09 ,        351.900, 2006-12 ,        357.400, 2007-03 ,        362.900, 2007-06 ,        368.400, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,        344.450, 2006-09 ,        350.400, 2006-12 ,        353.400, 2007-03 ,        358.900, 2007-06 ,        364.400, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,        346.850, 2006-09 ,        352.750, 2006-12 ,        355.750, 2007-03 ,        361.250, 2007-06 ,        366.750, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,        342.950, 2006-09 ,        348.850, 2006-12 ,        351.850, 2007-03 ,        357.350, 2007-06 ,        362.850, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,        345.200, 2006-09 ,        351.000, 2006-12 ,        354.000, 2007-03 ,        359.500, 2007-06 ,        365.000, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,       1246.600, 2007-10 ,        333.000, 2006-09 ,        341.000, 2006-12 ,        343.100, 2007-03 ,        348.600, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,        335.850, 2006-09 ,        341.650, 2006-12 ,        344.650, 2007-03 ,        350.150, 2007-06 ,        355.650, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,        336.400, 2006-09 ,        342.100, 2006-12 ,        345.100, 2007-03 ,        350.600, 2007-06 ,        356.100, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,        324.700, 2006-09 ,        330.450, 2006-12 ,        333.450, 2007-03 ,        338.950, 2007-06 ,        344.450, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,        318.300, 2006-09 ,        323.800, 2006-12 ,        326.800, 2007-03 ,        332.300, 2007-06 ,        337.800, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,        322.300, 2006-09 ,        327.800, 2006-12 ,        330.800, 2007-03 ,        336.300, 2007-06 ,        341.800, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,        322.750, 2006-09 ,        328.250, 2006-12 ,        331.250, 2007-03 ,        336.750, 2007-06 ,        342.250, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,        326.700, 2006-09 ,        332.200, 2006-12 ,        335.200, 2007-03 ,        340.700, 2007-06 ,        346.200, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,        323.750, 2006-09 ,        329.250, 2006-12 ,        332.250, 2007-03 ,        337.750, 2007-06 ,        343.250, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,       1287.900, 2007-10 ,        327.900, 2006-09 ,        333.300, 2006-12 ,        336.300, 2007-03 ,        341.300, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,       1277.000, 2007-10 ,        327.500, 2006-09 ,        333.000, 2006-12 ,        336.000, 2007-03 ,        341.500, 2007-06 ,        347.000, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,       1261.000, 2007-07 ,        324.650, 2006-09 ,        330.150, 2006-12 ,        333.150, 2007-03 ,        338.650, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,       1275.100, 2007-07 ,        329.000, 2006-09 ,        334.450, 2006-12 ,        337.450, 2007-03 ,        342.950, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,       1273.000, 2007-07 ,        322.000, 2006-09 ,        329.000, 2006-12 ,        330.450, 2007-03 ,        335.950, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,       1256.100, 2007-07 ,        317.000, 2006-09 ,        323.050, 2006-12 ,        326.050, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,       1248.200, 2007-07 ,        315.500, 2006-09 ,        319.850, 2006-12 ,        322.850, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,       1256.000, 2007-07 ,        317.000, 2006-09 ,        326.150, 2006-12 ,        329.150, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,       1248.400, 2007-07 ,        316.900, 2006-09 ,        325.000, 2006-12 ,        325.650, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,       1243.500, 2007-07 ,        317.000, 2006-09 ,        322.750, 2006-12 ,        325.750, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,       1222.800, 2007-07 ,        316.050, 2006-09 ,             na,         ,        324.750, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,       1234.000, 2007-07 ,        311.800, 2006-09 ,        318.000, 2006-12 ,        320.500, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,       1240.300, 2007-07 ,        312.000, 2006-09 ,        317.500, 2006-12 ,        320.500, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,       1251.500, 2007-07 ,        318.050, 2006-09 ,        323.550, 2006-12 ,        326.550, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,       1248.600, 2007-07 ,        314.200, 2006-09 ,        319.700, 2006-12 ,        322.700, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,       1264.000, 2007-07 ,        323.000, 2006-09 ,        327.700, 2006-12 ,        330.700, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,       1281.500, 2007-07 ,        334.500, 2006-09 ,        340.000, 2006-12 ,        343.000, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,       1278.500, 2007-07 ,        334.050, 2006-09 ,        339.550, 2006-12 ,        342.550, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,       1282.600, 2007-07 ,        329.950, 2006-09 ,        334.200, 2006-12 ,        337.200, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,       1269.000, 2007-07 ,        329.000, 2006-09 ,        333.250, 2006-12 ,        336.250, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,       1245.700, 2007-07 ,        309.500, 2006-06 ,        323.700, 2006-09 ,        327.950, 2006-12 ,        330.950, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,       1258.700, 2007-07 ,        309.500, 2006-06 ,        329.150, 2006-09 ,        333.400, 2006-12 ,        336.400, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,       1264.600, 2007-07 ,        309.500, 2006-06 ,        331.800, 2006-09 ,        335.100, 2006-12 ,        338.100, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,       1263.600, 2007-07 ,        309.500, 2006-06 ,        327.700, 2006-09 ,        331.950, 2006-12 ,        334.950, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,       1256.700, 2007-07 ,        309.500, 2006-06 ,        323.500, 2006-09 ,        326.750, 2006-12 ,        329.750, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,       1215.700, 2007-07 ,        309.500, 2006-06 ,        313.500, 2006-09 ,        316.650, 2006-12 ,        319.650, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,       1207.200, 2007-07 ,        309.500, 2006-06 ,        314.000, 2006-09 ,        316.050, 2006-12 ,        319.050, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,       1218.000, 2007-07 ,             na,         ,        314.900, 2006-09 ,        317.450, 2006-12 ,        320.450, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,       1209.800, 2007-07 ,        317.250, 2006-06 ,        320.800, 2006-09 ,        323.800, 2006-12 ,        326.800, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,       1193.400, 2007-07 ,        306.300, 2006-06 ,        309.800, 2006-09 ,        313.050, 2006-12 ,        316.050, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,       1203.100, 2007-07 ,        310.200, 2006-06 ,        312.000, 2006-09 ,        317.150, 2006-12 ,        320.150, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,       1221.900, 2007-07 ,        310.800, 2006-06 ,        314.500, 2006-09 ,        317.750, 2006-12 ,        320.750, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,       1186.300, 2007-07 ,        300.200, 2006-06 ,        304.800, 2006-09 ,        307.250, 2006-12 ,        310.250, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,       1155.100, 2007-07 ,        291.300, 2006-06 ,        295.100, 2006-09 ,        298.350, 2006-12 ,        301.350, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,       1161.900, 2007-07 ,        302.050, 2006-06 ,        306.050, 2006-09 ,        309.300, 2006-12 ,        312.300, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,       1183.200, 2007-07 ,        301.800, 2006-06 ,        305.800, 2006-09 ,        309.050, 2006-12 ,        312.050, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,       1161.200, 2007-07 ,        288.650, 2006-06 ,        292.650, 2006-09 ,        295.900, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,       1143.200, 2007-07 ,        272.700, 2006-06 ,        276.700, 2006-09 ,        279.950, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,       1193.200, 2007-07 ,        313.000, 2006-06 ,        315.750, 2006-09 ,        319.000, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,       1211.000, 2007-07 ,             na,         ,        325.550, 2006-09 ,        328.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,       1210.900, 2007-07 ,        318.250, 2006-06 ,        323.000, 2006-09 ,        325.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,       1255.800, 2007-07 ,        330.000, 2006-06 ,        345.000, 2006-09 ,        346.900, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,       1260.200, 2007-07 ,        345.850, 2006-06 ,        351.050, 2006-09 ,        354.050, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,       1281.300, 2007-07 ,        356.000, 2006-06 ,        364.000, 2006-09 ,        367.000, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,       1266.900, 2007-07 ,        350.000, 2006-06 ,        360.000, 2006-09 ,        361.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,       1253.800, 2007-01 ,        337.400, 2006-06 ,        340.000, 2006-09 ,        345.900, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,       1271.800, 2007-01 ,        347.250, 2006-06 ,        353.150, 2006-09 ,        356.150, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        355.450, 2006-06 ,        362.650, 2006-09 ,        365.650, 2006-12 ,        374.150, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        355.100, 2006-06 ,        360.550, 2006-09 ,        363.550, 2006-12 ,        372.050, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,        352.000, 2006-06 ,        357.250, 2006-09 ,        360.250, 2006-12 ,        368.750, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,        354.750, 2006-06 ,        359.650, 2006-09 ,        362.650, 2006-12 ,        371.150, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,        363.350, 2006-06 ,        368.350, 2006-09 ,        371.350, 2006-12 ,        379.850, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,        341.750, 2006-06 ,        346.650, 2006-09 ,        349.650, 2006-12 ,        358.150, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,        351.800, 2006-06 ,        356.700, 2006-09 ,        359.700, 2006-12 ,        368.200, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,        372.500, 2006-06 ,        377.500, 2006-09 ,        380.500, 2006-12 ,        389.000, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,        383.100, 2006-06 ,        388.100, 2006-09 ,        391.100, 2006-12 ,        399.600, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,        377.000, 2006-06 ,        382.000, 2006-09 ,        385.000, 2006-12 ,        393.500, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,        374.750, 2006-06 ,        379.500, 2006-09 ,        382.500, 2006-12 ,        391.000, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,        398.350, 2006-06 ,        403.100, 2006-09 ,        406.100, 2006-12 ,        414.600, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,        400.000, 2006-06 ,        404.750, 2006-09 ,        407.750, 2006-12 ,        416.250, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,        390.200, 2006-06 ,        394.950, 2006-09 ,        397.950, 2006-12 ,        406.450, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,        394.900, 2006-06 ,        399.400, 2006-09 ,        402.400, 2006-12 ,        410.900, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,        375.250, 2006-06 ,        379.950, 2006-09 ,        382.950, 2006-12 ,        391.450, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,        378.750, 2006-06 ,        383.500, 2006-09 ,        386.500, 2006-12 ,        395.000, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,        380.250, 2006-06 ,        385.000, 2006-09 ,        388.000, 2006-12 ,        396.500, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,        382.350, 2006-06 ,        387.350, 2006-09 ,        390.350, 2006-12 ,        398.850, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        386.350, 2006-06 ,        391.350, 2006-09 ,        394.350, 2006-12 ,        402.850, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,        386.250, 2006-06 ,        391.250, 2006-09 ,        394.250, 2006-12 ,        402.750, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,        377.050, 2006-06 ,        382.050, 2006-09 ,        385.050, 2006-12 ,        393.550, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,        364.300, 2006-06 ,        368.800, 2006-09 ,        371.800, 2006-12 ,        380.300, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,        369.150, 2006-06 ,        373.650, 2006-09 ,        376.650, 2006-12 ,        377.650, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,        368.250, 2006-06 ,        372.750, 2006-09 ,        375.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,        361.950, 2006-06 ,        366.200, 2006-09 ,        369.200, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,        341.500, 2006-06 ,        362.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,        349.900, 2006-06 ,        354.150, 2006-09 ,        357.150, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,        373.850, 2006-06 ,        378.100, 2006-09 ,        381.100, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,             na,         ,        365.000, 2006-06 ,        366.700, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,        362.450, 2006-06 ,        366.700, 2006-09 ,        369.700, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        349.500, 2006-06 ,        353.500, 2006-09 ,        356.500, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,        349.950, 2006-06 ,        353.950, 2006-09 ,        356.950, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,             na,         ,        343.000, 2006-06 ,        355.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,        359.850, 2006-06 ,        363.550, 2006-09 ,        366.550, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr,        353.150, 2006-06 ,        356.850, 2006-09 ,        359.850, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,             na,         ,        358.000, 2006-06 ,        362.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,        342.650, 2006-06 ,        346.450, 2006-09 ,        349.450, 2006-12 ,        347.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,        342.350, 2006-06 ,        346.150, 2006-09 ,        349.150, 2006-12 ,        348.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,       1102.000, 2006-10 ,             na,         ,        346.500, 2006-06 ,        349.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,        336.800, 2006-06 ,        340.600, 2006-09 ,        343.600, 2006-12 ,        341.500, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,             na,         ,             na,         ,        338.000, 2006-06 ,        354.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We,        334.650, 2006-03 ,        337.400, 2006-06 ,        341.400, 2006-09 ,        344.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,        339.500, 2006-03 ,        342.250, 2006-06 ,        346.050, 2006-09 ,        349.050, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,        340.150, 2006-03 ,        342.800, 2006-06 ,        346.600, 2006-09 ,        349.600, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,        331.150, 2006-03 ,        334.050, 2006-06 ,        338.550, 2006-09 ,        341.550, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,        320.300, 2006-03 ,        323.200, 2006-06 ,        327.700, 2006-09 ,        330.700, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We,             na,         ,             na,         ,        326.000, 2006-06 ,        326.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,        314.950, 2006-03 ,        318.050, 2006-06 ,        322.050, 2006-09 ,        325.050, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,        318.400, 2006-03 ,        321.500, 2006-06 ,        325.500, 2006-09 ,        328.500, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,        316.650, 2006-03 ,        319.750, 2006-06 ,        322.750, 2006-09 ,        325.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,        312.250, 2006-03 ,        315.350, 2006-06 ,        318.350, 2006-09 ,        321.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We,        315.050, 2006-03 ,        318.300, 2006-06 ,        321.300, 2006-09 ,        324.300, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        303.200, 2006-03 ,        306.100, 2006-06 ,        309.100, 2006-09 ,        312.100, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,        297.900, 2006-03 ,        300.900, 2006-06 ,        303.900, 2006-09 ,        306.900, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,        286.050, 2006-03 ,        289.600, 2006-06 ,        292.600, 2006-09 ,        295.600, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,        289.000, 2006-03 ,        292.550, 2006-06 ,        295.550, 2006-09 ,        298.550, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We,        278.750, 2006-03 ,        281.450, 2006-06 ,        284.450, 2006-09 ,        287.450, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,        289.100, 2006-03 ,        292.750, 2006-06 ,        295.750, 2006-09 ,        298.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,        294.750, 2006-03 ,        298.400, 2006-06 ,        301.400, 2006-09 ,        304.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,        304.700, 2006-03 ,        308.450, 2006-06 ,        311.450, 2006-09 ,        314.450, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,        298.700, 2006-03 ,        303.000, 2006-06 ,        306.000, 2006-09 ,        309.000, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,        295.450, 2006-03 ,        299.950, 2006-06 ,        302.950, 2006-09 ,        305.950, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,        289.300, 2006-03 ,        293.800, 2006-06 ,        296.800, 2006-09 ,        299.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,        280.800, 2006-03 ,        285.500, 2006-06 ,        288.500, 2006-09 ,        291.500, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,        287.850, 2006-03 ,        292.550, 2006-06 ,        295.550, 2006-09 ,        298.550, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,        285.000, 2006-03 ,        289.800, 2006-06 ,        292.800, 2006-09 ,        295.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We,        287.150, 2006-03 ,        292.000, 2006-06 ,        295.000, 2006-09 ,        298.000, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,        294.000, 2006-03 ,        298.500, 2006-06 ,        301.500, 2006-09 ,        304.500, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        288.750, 2006-03 ,        292.850, 2006-06 ,        295.850, 2006-09 ,        298.850, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,        277.200, 2006-03 ,        281.550, 2006-06 ,        284.550, 2006-09 ,        287.550, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,        277.000, 2006-03 ,        281.250, 2006-06 ,        284.250, 2006-09 ,        287.250, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,             na,         ,        267.700, 2006-03 ,        272.000, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,        275.050, 2006-03 ,        279.150, 2006-06 ,        282.150, 2006-09 ,        285.150, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,        284.650, 2006-03 ,        288.450, 2006-06 ,        290.450, 2006-09 ,        292.450, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,        304.450, 2006-03 ,        308.450, 2006-06 ,        310.450, 2006-09 ,        312.450, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,        292.750, 2006-03 ,        296.750, 2006-06 ,        298.750, 2006-09 ,        300.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,        289.200, 2006-03 ,        293.200, 2006-06 ,        295.200, 2006-09 ,        297.200, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,        312.800, 2006-03 ,        316.800, 2006-06 ,        318.800, 2006-09 ,        320.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,        318.200, 2006-03 ,        322.100, 2006-06 ,        324.100, 2006-09 ,        326.100, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,       1110.000, 2006-10 ,             na,         ,        285.000, 2006-03 ,        300.500, 2006-06 ,        320.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,        296.600, 2006-03 ,        300.500, 2006-06 ,        302.500, 2006-09 ,        304.500, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,        296.950, 2006-03 ,        301.200, 2006-06 ,        303.200, 2006-09 ,        305.200, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,        284.000, 2006-03 ,        287.950, 2006-06 ,        289.950, 2006-09 ,        291.950, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,        274.500, 2006-01 ,        278.000, 2006-03 ,        281.900, 2006-06 ,        283.900, 2006-09 ,        285.900, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,        275.000, 2006-01 ,        278.500, 2006-03 ,        282.000, 2006-06 ,        284.000, 2006-09 ,        286.000, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,        280.400, 2006-01 ,        283.900, 2006-03 ,        287.400, 2006-06 ,        289.400, 2006-09 ,        291.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,        272.600, 2006-01 ,        276.100, 2006-03 ,        279.600, 2006-06 ,        281.600, 2006-09 ,        283.600, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,       1057.000, 2006-07 ,             na,         ,        276.500, 2006-03 ,        280.500, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,        274.200, 2006-01 ,        277.700, 2006-03 ,        281.300, 2006-06 ,        283.300, 2006-09 ,        285.300, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,        277.650, 2006-03 ,        281.400, 2006-06 ,        283.400, 2006-09 ,        285.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,        273.900, 2006-03 ,        277.650, 2006-06 ,        279.650, 2006-09 ,        281.650, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,       1050.000, 2006-07 ,        285.000, 2006-03 ,        290.000, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,        283.850, 2006-03 ,        287.600, 2006-06 ,        289.600, 2006-09 ,        291.600, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,        284.100, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,        276.600, 2006-03 ,        280.350, 2006-06 ,        282.350, 2006-09 ,        284.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,        277.500, 2006-03 ,        281.250, 2006-06 ,        283.250, 2006-09 ,        285.250, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,        276.000, 2006-03 ,        279.750, 2006-06 ,        281.750, 2006-09 ,        283.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,        280.600, 2006-03 ,        284.350, 2006-06 ,        286.350, 2006-09 ,        288.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,        273.400, 2006-03 ,        276.900, 2006-06 ,        278.900, 2006-09 ,        280.900, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,        266.350, 2006-03 ,        269.850, 2006-06 ,        271.850, 2006-09 ,        273.850, 2006-12 ,        276.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,        278.000, 2006-03 ,        281.500, 2006-06 ,        283.500, 2006-09 ,        285.500, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,        270.200, 2006-03 ,        273.700, 2006-06 ,        275.700, 2006-09 ,        277.700, 2006-12 ,        278.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        261.500, 2006-03 ,        265.000, 2006-06 ,        267.000, 2006-09 ,        269.000, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,        256.800, 2006-03 ,        260.300, 2006-06 ,        262.300, 2006-09 ,        264.300, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,        263.450, 2005-12 ,        265.000, 2006-03 ,        268.500, 2006-06 ,        270.500, 2006-09 ,        272.500, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,        256.250, 2005-12 ,        258.000, 2006-03 ,        262.000, 2006-06 ,        264.000, 2006-09 ,        266.000, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,        258.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,        249.200, 2005-12 ,        251.100, 2006-03 ,        254.100, 2006-06 ,        256.100, 2006-09 ,        258.100, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,        247.950, 2005-12 ,        250.200, 2006-03 ,        253.200, 2006-06 ,        255.200, 2006-09 ,        257.200, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,        254.850, 2005-12 ,        257.100, 2006-03 ,        260.100, 2006-06 ,        262.100, 2006-09 ,        264.100, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,        263.500, 2005-12 ,        265.750, 2006-03 ,        268.750, 2006-06 ,        270.750, 2006-09 ,        272.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,        262.500, 2005-12 ,        264.700, 2006-03 ,        267.700, 2006-06 ,        269.700, 2006-09 ,        271.700, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,        265.450, 2005-12 ,        268.000, 2006-03 ,        271.000, 2006-06 ,        273.000, 2006-09 ,        275.000, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,        262.150, 2005-12 ,        264.800, 2006-03 ,        267.800, 2006-06 ,        269.800, 2006-09 ,        271.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,        270.450, 2005-12 ,        273.250, 2006-03 ,        276.250, 2006-06 ,        278.250, 2006-09 ,        280.250, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,        289.150, 2005-12 ,        292.350, 2006-03 ,        295.350, 2006-06 ,        297.350, 2006-09 ,        299.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,        283.450, 2005-12 ,        286.550, 2006-03 ,        289.550, 2006-06 ,        291.550, 2006-09 ,        293.550, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        285.150, 2005-12 ,        288.150, 2006-03 ,        291.150, 2006-06 ,        293.150, 2006-09 ,        295.150, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,        278.650, 2005-12 ,        281.950, 2006-03 ,        284.950, 2006-06 ,        286.950, 2006-09 ,        288.950, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        275.700, 2005-12 ,        279.000, 2006-03 ,        282.000, 2006-06 ,        284.000, 2006-09 ,        286.000, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,        274.750, 2005-12 ,        278.500, 2006-03 ,        281.500, 2006-06 ,        283.500, 2006-09 ,        285.500, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,        269.100, 2005-12 ,        272.600, 2006-03 ,        275.100, 2006-06 ,        277.100, 2006-09 ,        279.100, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,        264.400, 2005-12 ,        268.400, 2006-03 ,        270.900, 2006-06 ,        272.900, 2006-09 ,        274.900, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,        255.500, 2005-12 ,        260.000, 2006-03 ,        262.500, 2006-06 ,        264.500, 2006-09 ,        266.500, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,        263.400, 2005-12 ,        268.100, 2006-03 ,        270.100, 2006-06 ,        272.100, 2006-09 ,        274.100, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,        262.700, 2005-12 ,        266.900, 2006-03 ,        268.900, 2006-06 ,        270.900, 2006-09 ,        272.900, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        261.950, 2005-12 ,        265.700, 2006-03 ,        267.700, 2006-06 ,        269.700, 2006-09 ,        271.700, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,        261.950, 2005-12 ,        265.700, 2006-03 ,        267.700, 2006-06 ,        269.700, 2006-09 ,        271.700, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        261.950, 2005-12 ,        265.700, 2006-03 ,        267.700, 2006-06 ,        269.700, 2006-09 ,        271.700, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        260.250, 2005-12 ,        263.650, 2006-03 ,        265.650, 2006-06 ,        267.650, 2006-09 ,        269.650, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,        268.750, 2005-12 ,        271.850, 2006-03 ,        273.850, 2006-06 ,        275.850, 2006-09 ,        277.850, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,        267.000, 2005-12 ,        270.000, 2006-03 ,        272.000, 2006-06 ,        274.000, 2006-09 ,        276.000, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,        262.100, 2005-12 ,        265.000, 2006-03 ,        267.000, 2006-06 ,        268.600, 2006-09 ,        270.600, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,        261.500, 2005-12 ,        264.300, 2006-03 ,        266.300, 2006-06 ,        267.900, 2006-09 ,        269.900, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,        251.700, 2005-12 ,        254.450, 2006-03 ,        256.450, 2006-06 ,        258.050, 2006-09 ,        260.050, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,        254.550, 2005-12 ,        256.950, 2006-03 ,        259.200, 2006-06 ,        260.800, 2006-09 ,        262.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,        250.050, 2005-12 ,        252.400, 2006-03 ,        254.400, 2006-06 ,             na,         ,        257.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,        238.650, 2005-12 ,        241.100, 2006-03 ,        243.100, 2006-06 ,             na,         ,        246.450, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,        233.000, 2005-12 ,        235.500, 2006-03 ,        237.500, 2006-06 ,             na,         ,        240.850, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,        230.000, 2005-12 ,        232.500, 2006-03 ,        234.500, 2006-06 ,             na,         ,        237.850, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,        226.350, 2005-12 ,        228.850, 2006-03 ,        230.850, 2006-06 ,             na,         ,        234.200, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,        231.900, 2005-12 ,        234.400, 2006-03 ,        236.400, 2006-06 ,             na,         ,        239.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        228.650, 2005-12 ,        231.200, 2006-03 ,        233.200, 2006-06 ,             na,         ,        236.550, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,        223.400, 2005-12 ,        226.100, 2006-03 ,        228.100, 2006-06 ,             na,         ,        231.450, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,        227.150, 2005-12 ,        229.900, 2006-03 ,        231.900, 2006-06 ,             na,         ,        235.250, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,        230.300, 2005-12 ,        232.550, 2006-03 ,        234.550, 2006-06 ,             na,         ,        243.300, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,        227.450, 2005-10 ,        228.950, 2005-12 ,        230.950, 2006-03 ,        232.950, 2006-06 ,             na,         ,        241.700, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,        229.200, 2005-10 ,        230.700, 2005-12 ,        233.050, 2006-03 ,        235.050, 2006-06 ,             na,         ,        243.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,        220.050, 2005-10 ,        221.550, 2005-12 ,        223.800, 2006-03 ,        225.800, 2006-06 ,             na,         ,        234.550, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,        212.300, 2005-10 ,        213.800, 2005-12 ,        216.050, 2006-03 ,        218.050, 2006-06 ,             na,         ,        226.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,        210.550, 2005-10 ,        212.050, 2005-12 ,        214.300, 2006-03 ,        216.300, 2006-06 ,             na,         ,        225.050, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,        210.550, 2005-10 ,        212.050, 2005-12 ,        214.300, 2006-03 ,        216.300, 2006-06 ,             na,         ,        218.300, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,        206.500, 2005-10 ,        210.500, 2005-12 ,        212.750, 2006-03 ,        214.750, 2006-06 ,             na,         ,        216.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,        208.250, 2005-10 ,        212.250, 2005-12 ,        214.250, 2006-03 ,        216.250, 2006-06 ,        218.250, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,        210.200, 2005-12 ,        212.200, 2006-03 ,        214.200, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,        211.950, 2005-12 ,        213.950, 2006-03 ,        215.950, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,        215.400, 2005-12 ,        217.400, 2006-03 ,        219.400, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,        212.700, 2005-12 ,        214.700, 2006-03 ,        217.200, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,        210.550, 2005-12 ,        212.550, 2006-03 ,        215.050, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,        197.000, 2005-12 ,        199.000, 2006-03 ,        201.500, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,        195.400, 2005-12 ,        197.200, 2006-03 ,        199.700, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,        196.100, 2005-12 ,        197.900, 2006-03 ,        200.400, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,        197.150, 2005-12 ,        198.950, 2006-03 ,        201.450, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,        199.800, 2005-12 ,        201.600, 2006-03 ,        204.100, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,        200.000, 2005-12 ,        201.800, 2006-03 ,        204.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,        199.650, 2005-09 ,        201.300, 2005-12 ,        203.100, 2006-03 ,        205.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,        198.100, 2005-09 ,        199.750, 2005-12 ,        201.750, 2006-03 ,        204.250, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,        196.100, 2005-09 ,        197.750, 2005-12 ,        199.750, 2006-03 ,        202.250, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,        197.550, 2005-09 ,        199.250, 2005-12 ,        201.250, 2006-03 ,        203.750, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        199.200, 2005-09 ,        201.000, 2005-12 ,        203.000, 2006-03 ,        205.500, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,        201.650, 2005-09 ,        203.150, 2005-12 ,        205.150, 2006-03 ,        207.650, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,        200.350, 2005-09 ,        202.550, 2005-12 ,        204.550, 2006-03 ,        207.050, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,        202.700, 2005-09 ,        205.200, 2005-12 ,        207.200, 2006-03 ,        209.700, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        191.150, 2005-09 ,        193.450, 2005-12 ,        195.450, 2006-03 ,        197.950, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,        185.150, 2005-09 ,        187.150, 2005-12 ,        189.150, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,        182.950, 2005-09 ,        184.750, 2005-12 ,        186.750, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,        182.200, 2005-09 ,        184.000, 2005-12 ,        186.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,        183.150, 2005-09 ,        185.250, 2005-12 ,        187.250, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,        184.200, 2005-09 ,        186.400, 2005-12 ,        188.400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,        184.150, 2005-09 ,        186.350, 2005-12 ,        188.350, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,        182.400, 2005-09 ,        184.700, 2005-12 ,        186.700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,        182.800, 2005-09 ,        185.200, 2005-12 ,        187.200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        183.400, 2005-09 ,        185.800, 2005-12 ,        187.800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,        183.950, 2005-09 ,        186.550, 2005-12 ,        188.550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,        181.950, 2005-09 ,        184.550, 2005-12 ,        186.550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,        180.650, 2005-09 ,        183.250, 2005-12 ,        185.250, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,        182.700, 2005-09 ,        185.000, 2005-12 ,        187.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,        182.550, 2005-09 ,        184.650, 2005-12 ,        186.650, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,        182.800, 2005-09 ,        185.000, 2005-12 ,        187.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,        184.500, 2005-09 ,        186.650, 2005-12 ,        188.650, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,        185.750, 2005-09 ,        187.950, 2005-12 ,        189.950, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,        182.450, 2005-09 ,        184.650, 2005-12 ,        186.650, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,        183.100, 2005-09 ,        185.600, 2005-12 ,        187.600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,        183.850, 2005-09 ,        186.350, 2005-12 ,        188.350, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,        185.150, 2005-09 ,        187.600, 2005-12 ,        189.600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,        185.050, 2005-09 ,        187.400, 2005-12 ,        189.400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,        186.250, 2005-09 ,        188.550, 2005-12 ,        190.550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,        185.550, 2005-09 ,        187.900, 2005-12 ,        189.900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,        188.500, 2005-09 ,        190.750, 2005-12 ,        192.750, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,        187.700, 2005-09 ,        190.050, 2005-12 ,        192.050, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,        188.150, 2005-09 ,        190.450, 2005-12 ,        192.450, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,        190.000, 2005-09 ,        192.400, 2005-12 ,        194.400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,        193.500, 2005-09 ,        195.750, 2005-12 ,        197.750, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,        196.500, 2005-09 ,        198.700, 2005-12 ,        200.700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,        195.500, 2005-09 ,        197.700, 2005-12 ,        199.700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,        195.800, 2005-09 ,        198.000, 2005-12 ,        200.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,        194.600, 2005-09 ,        196.850, 2005-12 ,        198.850, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,        195.600, 2005-09 ,        197.800, 2005-12 ,        199.800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,        191.600, 2005-09 ,        193.800, 2005-12 ,        195.800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,        190.900, 2005-09 ,        193.100, 2005-12 ,        195.100, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,        194.800, 2005-09 ,        196.800, 2005-12 ,        198.800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,        195.550, 2005-09 ,        197.550, 2005-12 ,        199.550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,        197.300, 2005-09 ,        199.300, 2005-12 ,        201.300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,        192.750, 2005-09 ,        194.750, 2005-12 ,        196.750, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,        188.850, 2005-09 ,        190.850, 2005-12 ,        192.850, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,        186.850, 2005-09 ,        188.850, 2005-12 ,        190.850, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        183.750, 2005-09 ,        185.750, 2005-12 ,        187.750, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,        182.150, 2005-09 ,        184.150, 2005-12 ,        186.150, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,        182.350, 2005-09 ,        184.350, 2005-12 ,        186.350, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,        184.850, 2005-09 ,        186.850, 2005-12 ,        188.850, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,        185.750, 2005-09 ,        187.750, 2005-12 ,        189.750, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,        185.600, 2005-09 ,        187.600, 2005-12 ,        189.600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,        183.700, 2005-09 ,        185.700, 2005-12 ,        187.700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,        180.300, 2005-09 ,        182.300, 2005-12 ,        184.300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,        179.000, 2005-09 ,        181.000, 2005-12 ,        183.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        179.000, 2005-09 ,        181.000, 2005-12 ,        183.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,        181.950, 2005-09 ,        183.950, 2005-12 ,        185.950, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,        184.050, 2005-06 ,        185.050, 2005-09 ,        186.700, 2005-12 ,        188.700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,        186.500, 2005-06 ,        187.500, 2005-09 ,        189.000, 2005-12 ,        191.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,        187.300, 2005-06 ,        188.800, 2005-09 ,        190.300, 2005-12 ,        192.300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,        188.900, 2005-06 ,        190.400, 2005-09 ,        191.900, 2005-12 ,        193.900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,        190.950, 2005-06 ,        192.450, 2005-09 ,        193.950, 2005-12 ,        195.950, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,        189.750, 2005-06 ,        191.550, 2005-09 ,        193.550, 2005-12 ,        195.550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,        188.550, 2005-06 ,        190.400, 2005-09 ,        192.400, 2005-12 ,        194.400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,        185.000, 2005-06 ,        187.000, 2005-09 ,        189.000, 2005-12 ,        191.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,        185.500, 2005-06 ,        187.500, 2005-09 ,        189.500, 2005-12 ,        191.500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,        184.500, 2005-06 ,        186.500, 2005-09 ,        188.500, 2005-12 ,        190.500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,        184.800, 2005-06 ,        187.000, 2005-09 ,        189.000, 2005-12 ,        191.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,        187.800, 2005-06 ,        189.750, 2005-09 ,        191.750, 2005-12 ,        193.750, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,        188.000, 2005-06 ,        190.000, 2005-09 ,        192.000, 2005-12 ,        194.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,        191.900, 2005-06 ,        194.100, 2005-09 ,        196.250, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,        193.550, 2005-06 ,        195.750, 2005-09 ,        197.900, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,        195.650, 2005-06 ,        197.650, 2005-09 ,        199.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,        195.650, 2005-06 ,        197.650, 2005-09 ,        199.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,        193.800, 2005-06 ,        195.800, 2005-09 ,        197.950, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,        196.600, 2005-06 ,        198.600, 2005-09 ,        200.750, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,        194.350, 2005-06 ,        196.350, 2005-09 ,        198.500, 2005-12 ,        194.350, 2005-06 ,        196.350, 2005-09 ,        198.500, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,        191.700, 2005-06 ,        193.700, 2005-09 ,        195.850, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,        197.900, 2005-06 ,        200.100, 2005-09 ,        202.250, 2005-12 ,        197.900, 2005-06 ,        200.100, 2005-09 ,        202.250, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        196.000, 2005-06 ,        198.100, 2005-09 ,        200.250, 2005-12 ,        196.000, 2005-06 ,        198.100, 2005-09 ,        200.250, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,        203.000, 2005-06 ,        205.100, 2005-09 ,        207.250, 2005-12 ,             na,         ,        203.000, 2005-06 ,        205.100, 2005-09 ,        207.250, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,        202.000, 2005-06 ,        204.100, 2005-09 ,        206.250, 2005-12 ,             na,         ,        202.000, 2005-06 ,        204.100, 2005-09 ,        206.250, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,        202.500, 2005-06 ,        204.500, 2005-09 ,        206.650, 2005-12 ,             na,         ,        202.500, 2005-06 ,        204.500, 2005-09 ,        206.650, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,        201.500, 2005-06 ,        203.500, 2005-09 ,        205.650, 2005-12 ,             na,         ,        201.500, 2005-06 ,        203.500, 2005-09 ,        205.650, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,        199.900, 2005-06 ,        201.900, 2005-09 ,        204.050, 2005-12 ,             na,         ,        199.900, 2005-06 ,        201.900, 2005-09 ,        204.050, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,        206.250, 2005-06 ,        208.350, 2005-09 ,        210.500, 2005-12 ,             na,         ,        206.250, 2005-06 ,        208.350, 2005-09 ,        210.500, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,        202.000, 2005-06 ,        204.100, 2005-09 ,        206.250, 2005-12 ,             na,         ,        202.000, 2005-06 ,        204.100, 2005-09 ,        206.250, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,        200.400, 2005-06 ,        202.500, 2005-09 ,        204.650, 2005-12 ,             na,         ,        200.400, 2005-06 ,        202.500, 2005-09 ,        204.650, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,        198.500, 2005-06 ,        200.600, 2005-09 ,        202.750, 2005-12 ,             na,         ,        198.500, 2005-06 ,        200.600, 2005-09 ,        202.750, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,        197.000, 2005-06 ,        199.000, 2005-09 ,        201.150, 2005-12 ,             na,         ,        197.000, 2005-06 ,        199.000, 2005-09 ,        201.150, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,        197.300, 2005-06 ,        199.150, 2005-09 ,        201.300, 2005-12 ,             na,         ,        197.300, 2005-06 ,        199.150, 2005-09 ,        201.300, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,        200.950, 2005-06 ,        202.950, 2005-09 ,        205.450, 2005-12 ,             na,         ,        200.950, 2005-06 ,        202.950, 2005-09 ,        205.450, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,        198.950, 2005-06 ,        200.950, 2005-09 ,        203.450, 2005-12 ,             na,         ,        198.950, 2005-06 ,        200.950, 2005-09 ,        203.450, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,        201.000, 2005-06 ,        202.750, 2005-09 ,        205.250, 2005-12 ,             na,         ,        201.000, 2005-06 ,        202.750, 2005-09 ,        205.250, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,        201.600, 2005-06 ,        203.350, 2005-09 ,        205.850, 2005-12 ,             na,         ,        201.600, 2005-06 ,        203.350, 2005-09 ,        205.850, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,        200.000, 2005-06 ,        201.750, 2005-09 ,        204.250, 2005-12 ,             na,         ,        200.000, 2005-06 ,        201.750, 2005-09 ,        204.250, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,        200.100, 2005-06 ,        201.850, 2005-09 ,        204.350, 2005-12 ,             na,         ,        200.100, 2005-06 ,        201.850, 2005-09 ,        204.350, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,        203.550, 2005-06 ,        205.300, 2005-09 ,        207.800, 2005-12 ,             na,         ,        203.550, 2005-06 ,        205.300, 2005-09 ,        207.800, 2005-12 ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,        200.000, 2005-06 ,        201.750, 2005-09 ,        204.250, 2005-12 ,             na,         ,        200.000, 2005-06 ,        201.750, 2005-09 ,        204.250, 2005-12 ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,        194.050, 2005-03 ,             na,         ,        195.450, 2005-06 ,        197.200, 2005-09 ,        199.700, 2005-12 ,        194.050, 2005-03 ,             na,         ,        195.450, 2005-06 ,        197.200, 2005-09 ,        199.700, 2005-12 ,             na,         
2005-03-28 Mo,        192.700, 2005-03 ,             na,         ,        194.100, 2005-06 ,        195.850, 2005-09 ,        198.350, 2005-12 ,        192.700, 2005-03 ,             na,         ,        194.100, 2005-06 ,        195.850, 2005-09 ,        198.350, 2005-12 ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        194.750, 2005-03 ,             na,         ,        196.150, 2005-06 ,        197.900, 2005-09 ,        200.400, 2005-12 ,        194.750, 2005-03 ,             na,         ,        196.150, 2005-06 ,        197.900, 2005-09 ,        200.400, 2005-12 ,             na,         
2005-03-23 We,        192.500, 2005-03 ,             na,         ,        193.900, 2005-06 ,        195.650, 2005-09 ,        198.150, 2005-12 ,        192.500, 2005-03 ,             na,         ,        193.900, 2005-06 ,        195.650, 2005-09 ,        198.150, 2005-12 ,             na,         
2005-03-22 Tu,        199.150, 2005-03 ,             na,         ,        200.550, 2005-06 ,        202.300, 2005-09 ,        204.800, 2005-12 ,        199.150, 2005-03 ,             na,         ,        200.550, 2005-06 ,        202.300, 2005-09 ,        204.800, 2005-12 ,             na,         
2005-03-21 Mo,        198.650, 2005-03 ,             na,         ,        200.050, 2005-06 ,        201.800, 2005-09 ,        204.300, 2005-12 ,        198.650, 2005-03 ,             na,         ,        200.050, 2005-06 ,        201.800, 2005-09 ,        204.300, 2005-12 ,             na,         
2005-03-18 Fr,        201.400, 2005-03 ,             na,         ,        202.800, 2005-06 ,        204.550, 2005-09 ,        207.050, 2005-12 ,        201.400, 2005-03 ,             na,         ,        202.800, 2005-06 ,        204.550, 2005-09 ,        207.050, 2005-12 ,             na,         
2005-03-17 Th,        201.250, 2005-03 ,             na,         ,        202.650, 2005-06 ,        204.400, 2005-09 ,        206.900, 2005-12 ,        201.250, 2005-03 ,             na,         ,        202.650, 2005-06 ,        204.400, 2005-09 ,        206.900, 2005-12 ,             na,         
2005-03-16 We,        205.150, 2005-03 ,             na,         ,        206.550, 2005-06 ,        208.300, 2005-09 ,        210.800, 2005-12 ,        205.150, 2005-03 ,             na,         ,        206.550, 2005-06 ,        208.300, 2005-09 ,        210.800, 2005-12 ,             na,         
2005-03-15 Tu,        201.550, 2005-03 ,             na,         ,        202.950, 2005-06 ,        204.950, 2005-09 ,        207.450, 2005-12 ,        201.550, 2005-03 ,             na,         ,        202.950, 2005-06 ,        204.950, 2005-09 ,        207.450, 2005-12 ,             na,         
2005-03-14 Mo,        199.850, 2005-03 ,             na,         ,        201.000, 2005-06 ,        203.000, 2005-09 ,        205.500, 2005-12 ,        199.850, 2005-03 ,             na,         ,        201.000, 2005-06 ,        203.000, 2005-09 ,        205.500, 2005-12 ,             na,         
2005-03-11 Fr,        201.250, 2005-03 ,             na,         ,        202.950, 2005-06 ,        205.050, 2005-09 ,        207.550, 2005-12 ,        201.250, 2005-03 ,             na,         ,        202.950, 2005-06 ,        205.050, 2005-09 ,        207.550, 2005-12 ,             na,         
2005-03-10 Th,        202.050, 2005-03 ,             na,         ,        203.800, 2005-06 ,        205.900, 2005-09 ,        208.400, 2005-12 ,        202.050, 2005-03 ,             na,         ,        203.800, 2005-06 ,        205.900, 2005-09 ,        208.400, 2005-12 ,             na,         
2005-03-09 We,        205.700, 2005-03 ,             na,         ,        207.450, 2005-06 ,        209.550, 2005-09 ,        212.050, 2005-12 ,        205.700, 2005-03 ,             na,         ,        207.450, 2005-06 ,        209.550, 2005-09 ,        212.050, 2005-12 ,             na,         
2005-03-08 Tu,        207.950, 2005-03 ,             na,         ,        209.700, 2005-06 ,        211.800, 2005-09 ,        214.300, 2005-12 ,        207.950, 2005-03 ,             na,         ,        209.700, 2005-06 ,        211.800, 2005-09 ,        214.300, 2005-12 ,             na,         
2005-03-07 Mo,        207.800, 2005-03 ,             na,         ,        209.800, 2005-06 ,        211.900, 2005-09 ,        214.400, 2005-12 ,        207.800, 2005-03 ,             na,         ,        209.800, 2005-06 ,        211.900, 2005-09 ,        214.400, 2005-12 ,             na,         
2005-03-04 Fr,        208.050, 2005-03 ,             na,         ,        210.050, 2005-06 ,        212.300, 2005-09 ,        214.800, 2005-12 ,        208.050, 2005-03 ,             na,         ,        210.050, 2005-06 ,        212.300, 2005-09 ,        214.800, 2005-12 ,             na,         
2005-03-03 Th,        197.850, 2005-03 ,             na,         ,        199.850, 2005-06 ,        201.100, 2005-09 ,        203.600, 2005-12 ,        197.850, 2005-03 ,             na,         ,        199.850, 2005-06 ,        201.100, 2005-09 ,        203.600, 2005-12 ,             na,         
2005-03-02 We,        187.800, 2005-03 ,             na,         ,        189.500, 2005-06 ,        192.000, 2005-09 ,        194.500, 2005-12 ,        187.800, 2005-03 ,             na,         ,        189.500, 2005-06 ,        192.000, 2005-09 ,        194.500, 2005-12 ,             na,         
2005-03-01 Tu,        185.500, 2005-03 ,             na,         ,        187.000, 2005-06 ,        189.500, 2005-09 ,        192.000, 2005-12 ,        185.500, 2005-03 ,             na,         ,        187.000, 2005-06 ,        189.500, 2005-09 ,        192.000, 2005-12 ,             na,         
2005-02-28 Mo,        183.050, 2005-03 ,             na,         ,        184.850, 2005-06 ,        187.350, 2005-09 ,        189.850, 2005-12 ,        183.050, 2005-03 ,             na,         ,        184.850, 2005-06 ,        187.350, 2005-09 ,        189.850, 2005-12 ,             na,         
2005-02-25 Fr,        179.900, 2005-03 ,             na,         ,        182.000, 2005-06 ,        184.500, 2005-09 ,        187.000, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,        183.900, 2005-03 ,             na,         ,        186.000, 2005-06 ,        188.500, 2005-09 ,        191.000, 2005-12 ,        183.900, 2005-03 ,             na,         ,        186.000, 2005-06 ,        188.500, 2005-09 ,        191.000, 2005-12 ,             na,         
2005-02-23 We,        184.350, 2005-03 ,             na,         ,        186.050, 2005-06 ,        188.550, 2005-09 ,        191.050, 2005-12 ,        184.350, 2005-03 ,             na,         ,        186.050, 2005-06 ,        188.550, 2005-09 ,        191.050, 2005-12 ,             na,         
2005-02-22 Tu,        184.750, 2005-03 ,             na,         ,        186.600, 2005-06 ,        189.100, 2005-09 ,        191.600, 2005-12 ,        184.750, 2005-03 ,             na,         ,        186.600, 2005-06 ,        189.100, 2005-09 ,        191.600, 2005-12 ,             na,         
2005-02-21 Mo,        183.000, 2005-03 ,             na,         ,        184.900, 2005-06 ,        187.400, 2005-09 ,        189.900, 2005-12 ,        183.000, 2005-03 ,             na,         ,        184.900, 2005-06 ,        187.400, 2005-09 ,        189.900, 2005-12 ,             na,         
2005-02-18 Fr,        183.000, 2005-03 ,             na,         ,        184.900, 2005-06 ,        187.400, 2005-09 ,        189.900, 2005-12 ,        183.000, 2005-03 ,             na,         ,        184.900, 2005-06 ,        187.400, 2005-09 ,        189.900, 2005-12 ,             na,         
2005-02-17 Th,        183.000, 2005-03 ,             na,         ,        184.750, 2005-06 ,        187.250, 2005-09 ,        189.750, 2005-12 ,        183.000, 2005-03 ,             na,         ,        184.750, 2005-06 ,        187.250, 2005-09 ,        189.750, 2005-12 ,             na,         
2005-02-16 We,        183.050, 2005-03 ,             na,         ,        185.050, 2005-06 ,        187.550, 2005-09 ,        190.050, 2005-12 ,        183.050, 2005-03 ,             na,         ,        185.050, 2005-06 ,        187.550, 2005-09 ,        190.050, 2005-12 ,             na,         
2005-02-15 Tu,        185.350, 2005-03 ,             na,         ,        187.350, 2005-06 ,        189.850, 2005-09 ,        192.350, 2005-12 ,        185.350, 2005-03 ,             na,         ,        187.350, 2005-06 ,        189.850, 2005-09 ,        192.350, 2005-12 ,             na,         
2005-02-14 Mo,        188.150, 2005-03 ,             na,         ,        190.150, 2005-06 ,        192.650, 2005-09 ,        195.150, 2005-12 ,        188.150, 2005-03 ,             na,         ,        190.150, 2005-06 ,        192.650, 2005-09 ,        195.150, 2005-12 ,             na,         
2005-02-11 Fr,        184.950, 2005-03 ,             na,         ,        187.250, 2005-06 ,        189.750, 2005-09 ,        192.250, 2005-12 ,        184.950, 2005-03 ,             na,         ,        187.250, 2005-06 ,        189.750, 2005-09 ,        192.250, 2005-12 ,             na,         
2005-02-10 Th,        182.250, 2005-03 ,             na,         ,        184.550, 2005-06 ,        187.050, 2005-09 ,        189.550, 2005-12 ,        182.250, 2005-03 ,             na,         ,        184.550, 2005-06 ,        187.050, 2005-09 ,        189.550, 2005-12 ,             na,         
2005-02-09 We,        180.000, 2005-03 ,             na,         ,        182.050, 2005-06 ,        184.550, 2005-09 ,        187.050, 2005-12 ,        180.000, 2005-03 ,             na,         ,        182.050, 2005-06 ,        184.550, 2005-09 ,        187.050, 2005-12 ,             na,         
2005-02-08 Tu,        179.850, 2005-03 ,        181.900, 2005-06 ,        184.400, 2005-09 ,        186.900, 2005-12 ,        179.850, 2005-03 ,        181.900, 2005-06 ,        184.400, 2005-09 ,        186.900, 2005-12 ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,        180.750, 2005-03 ,        182.800, 2005-06 ,        185.300, 2005-09 ,        187.800, 2005-12 ,        180.750, 2005-03 ,        182.800, 2005-06 ,        185.300, 2005-09 ,        187.800, 2005-12 ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,        182.050, 2005-03 ,        184.300, 2005-06 ,        186.800, 2005-09 ,        189.300, 2005-12 ,        182.050, 2005-03 ,        184.300, 2005-06 ,        186.800, 2005-09 ,        189.300, 2005-12 ,             na,         ,             na,         ,             na,         
2005-02-03 Th,        183.500, 2005-03 ,        185.750, 2005-06 ,        188.750, 2005-09 ,        191.750, 2005-12 ,        183.500, 2005-03 ,        185.750, 2005-06 ,        188.750, 2005-09 ,        191.750, 2005-12 ,             na,         ,             na,         ,             na,         
2005-02-02 We,        188.000, 2005-03 ,        190.250, 2005-06 ,        193.250, 2005-09 ,        196.250, 2005-12 ,        188.000, 2005-03 ,        190.250, 2005-06 ,        193.250, 2005-09 ,        196.250, 2005-12 ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,        191.400, 2005-03 ,        193.800, 2005-06 ,        196.800, 2005-09 ,        199.800, 2005-12 ,        191.400, 2005-03 ,        193.800, 2005-06 ,        196.800, 2005-09 ,        199.800, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,        190.400, 2005-03 ,        192.700, 2005-06 ,        195.700, 2005-09 ,        198.700, 2005-12 ,        190.400, 2005-03 ,        192.700, 2005-06 ,        195.700, 2005-09 ,        198.700, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,        192.150, 2005-03 ,        194.400, 2005-06 ,        197.400, 2005-09 ,        200.400, 2005-12 ,        192.150, 2005-03 ,        194.400, 2005-06 ,        197.400, 2005-09 ,        200.400, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-27 Th,        191.750, 2005-03 ,        193.750, 2005-06 ,        196.750, 2005-09 ,        199.750, 2005-12 ,        191.750, 2005-03 ,        193.750, 2005-06 ,        196.750, 2005-09 ,        199.750, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-26 We,        192.000, 2005-03 ,        194.000, 2005-06 ,        197.000, 2005-09 ,        200.000, 2005-12 ,        192.000, 2005-03 ,        194.000, 2005-06 ,        197.000, 2005-09 ,        200.000, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,        192.550, 2005-03 ,        194.550, 2005-06 ,        197.550, 2005-09 ,        200.550, 2005-12 ,        192.550, 2005-03 ,        194.550, 2005-06 ,        197.550, 2005-09 ,        200.550, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,        192.900, 2005-03 ,        194.900, 2005-06 ,        197.900, 2005-09 ,        200.900, 2005-12 ,        192.900, 2005-03 ,        194.900, 2005-06 ,        197.900, 2005-09 ,        200.900, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,        187.150, 2005-03 ,        189.150, 2005-06 ,        191.650, 2005-09 ,        194.150, 2005-12 ,        187.150, 2005-03 ,        189.150, 2005-06 ,        191.650, 2005-09 ,        194.150, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-19 We,        189.250, 2005-03 ,        191.250, 2005-06 ,        193.750, 2005-09 ,        196.250, 2005-12 ,        189.250, 2005-03 ,        191.250, 2005-06 ,        193.750, 2005-09 ,        196.250, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,        185.450, 2005-03 ,        187.450, 2005-06 ,        189.950, 2005-09 ,        192.450, 2005-12 ,        185.450, 2005-03 ,        187.450, 2005-06 ,        189.950, 2005-09 ,        192.450, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,        184.150, 2005-03 ,        186.350, 2005-06 ,        188.850, 2005-09 ,        191.350, 2005-12 ,        184.150, 2005-03 ,        186.350, 2005-06 ,        188.850, 2005-09 ,        191.350, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        184.150, 2005-03 ,        186.350, 2005-06 ,        188.850, 2005-09 ,        191.350, 2005-12 ,        184.150, 2005-03 ,        186.350, 2005-06 ,        188.850, 2005-09 ,        191.350, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-13 Th,        189.000, 2005-03 ,        191.200, 2005-06 ,        193.700, 2005-09 ,        196.200, 2005-12 ,        189.000, 2005-03 ,        191.200, 2005-06 ,        193.700, 2005-09 ,        196.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-12 We,        192.200, 2005-03 ,        194.400, 2005-06 ,        196.900, 2005-09 ,        199.400, 2005-12 ,        192.200, 2005-03 ,        194.400, 2005-06 ,        196.900, 2005-09 ,        199.400, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,        195.800, 2005-03 ,        198.000, 2005-06 ,        201.000, 2005-09 ,        204.000, 2005-12 ,        195.800, 2005-03 ,        198.000, 2005-06 ,        201.000, 2005-09 ,        204.000, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,        184.000, 2005-03 ,        186.250, 2005-06 ,        189.250, 2005-09 ,        192.250, 2005-12 ,        184.000, 2005-03 ,        186.250, 2005-06 ,        189.250, 2005-09 ,        192.250, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-06 Th,        183.750, 2005-03 ,        186.000, 2005-06 ,        189.000, 2005-09 ,        192.000, 2005-12 ,        183.750, 2005-03 ,        186.000, 2005-06 ,        189.000, 2005-09 ,        192.000, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-05 We,        183.300, 2005-03 ,        185.550, 2005-06 ,        188.550, 2005-09 ,        191.550, 2005-12 ,        183.300, 2005-03 ,        185.550, 2005-06 ,        188.550, 2005-09 ,        191.550, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,        180.150, 2005-03 ,        182.400, 2005-06 ,        185.400, 2005-09 ,        188.400, 2005-12 ,        180.150, 2005-03 ,        182.400, 2005-06 ,        185.400, 2005-09 ,        188.400, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,        179.000, 2005-03 ,        181.250, 2005-06 ,        184.250, 2005-09 ,        187.250, 2005-12 ,        179.000, 2005-03 ,        181.250, 2005-06 ,        184.250, 2005-09 ,        187.250, 2005-12 ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,        185.250, 2005-03 ,        187.500, 2005-06 ,        190.500, 2005-09 ,        193.500, 2005-12 ,        185.250, 2005-03 ,        187.500, 2005-06 ,        190.500, 2005-09 ,        193.500, 2005-12 ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,        185.650, 2005-03 ,        187.650, 2005-06 ,        190.650, 2005-09 ,        193.650, 2005-12 ,        185.650, 2005-03 ,        187.650, 2005-06 ,        190.650, 2005-09 ,        193.650, 2005-12 ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,        189.000, 2005-03 ,        191.000, 2005-06 ,        194.000, 2005-09 ,        197.000, 2005-12 ,        189.000, 2005-03 ,        191.000, 2005-06 ,        194.000, 2005-09 ,        197.000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,        188.500, 2004-12 ,        190.000, 2005-03 ,        192.000, 2005-06 ,        195.000, 2005-09 ,        198.000, 2005-12 ,        188.500, 2004-12 ,        190.000, 2005-03 ,        192.000, 2005-06 ,        195.000, 2005-09 ,        198.000, 2005-12 ,             na,         
2004-12-24 Fr,        186.950, 2004-12 ,        188.450, 2005-03 ,        190.450, 2005-06 ,        193.450, 2005-09 ,        196.450, 2005-12 ,        186.950, 2004-12 ,        188.450, 2005-03 ,        190.450, 2005-06 ,        193.450, 2005-09 ,        196.450, 2005-12 ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,        185.900, 2004-12 ,        187.000, 2005-03 ,        189.000, 2005-06 ,        192.000, 2005-09 ,        195.000, 2005-12 ,        185.900, 2004-12 ,        187.000, 2005-03 ,        189.000, 2005-06 ,        192.000, 2005-09 ,        195.000, 2005-12 ,             na,         
2004-12-21 Tu,        183.850, 2004-12 ,        184.950, 2005-03 ,        186.950, 2005-06 ,        189.950, 2005-09 ,        192.950, 2005-12 ,        183.850, 2004-12 ,        184.950, 2005-03 ,        186.950, 2005-06 ,        189.950, 2005-09 ,        192.950, 2005-12 ,             na,         
2004-12-20 Mo,        183.200, 2004-12 ,        184.300, 2005-03 ,        186.300, 2005-06 ,        189.300, 2005-09 ,        192.300, 2005-12 ,        183.200, 2004-12 ,        184.300, 2005-03 ,        186.300, 2005-06 ,        189.300, 2005-09 ,        192.300, 2005-12 ,             na,         
2004-12-17 Fr,        178.500, 2004-12 ,        179.700, 2005-03 ,        181.700, 2005-06 ,        184.700, 2005-09 ,        187.700, 2005-12 ,        178.500, 2004-12 ,        179.700, 2005-03 ,        181.700, 2005-06 ,        184.700, 2005-09 ,        187.700, 2005-12 ,             na,         
2004-12-16 Th,        177.750, 2004-12 ,        179.050, 2005-03 ,        181.050, 2005-06 ,        184.050, 2005-09 ,        187.050, 2005-12 ,        177.750, 2004-12 ,        179.050, 2005-03 ,        181.050, 2005-06 ,        184.050, 2005-09 ,        187.050, 2005-12 ,             na,         
2004-12-15 We,        186.100, 2004-12 ,        187.600, 2005-03 ,        189.600, 2005-06 ,        192.600, 2005-09 ,        195.600, 2005-12 ,        186.100, 2004-12 ,        187.600, 2005-03 ,        189.600, 2005-06 ,        192.600, 2005-09 ,        195.600, 2005-12 ,             na,         
2004-12-14 Tu,        184.600, 2004-12 ,        186.400, 2005-03 ,        188.400, 2005-06 ,        191.400, 2005-09 ,        194.400, 2005-12 ,        184.600, 2004-12 ,        186.400, 2005-03 ,        188.400, 2005-06 ,        191.400, 2005-09 ,        194.400, 2005-12 ,             na,         
2004-12-13 Mo,        191.850, 2004-12 ,        193.100, 2005-03 ,        195.100, 2005-06 ,        198.100, 2005-09 ,        201.100, 2005-12 ,        191.850, 2004-12 ,        193.100, 2005-03 ,        195.100, 2005-06 ,        198.100, 2005-09 ,        201.100, 2005-12 ,             na,         
2004-12-10 Fr,        193.350, 2004-12 ,        194.600, 2005-03 ,        196.600, 2005-06 ,        199.600, 2005-09 ,        202.600, 2005-12 ,        193.350, 2004-12 ,        194.600, 2005-03 ,        196.600, 2005-06 ,        199.600, 2005-09 ,        202.600, 2005-12 ,             na,         
2004-12-09 Th,        194.850, 2004-12 ,        196.100, 2005-03 ,        198.100, 2005-06 ,        201.100, 2005-09 ,        204.100, 2005-12 ,        194.850, 2004-12 ,        196.100, 2005-03 ,        198.100, 2005-06 ,        201.100, 2005-09 ,        204.100, 2005-12 ,             na,         
2004-12-08 We,        202.500, 2004-12 ,        203.750, 2005-03 ,        205.750, 2005-06 ,        208.750, 2005-09 ,        211.750, 2005-12 ,        202.500, 2004-12 ,        203.750, 2005-03 ,        205.750, 2005-06 ,        208.750, 2005-09 ,        211.750, 2005-12 ,             na,         
2004-12-07 Tu,        208.450, 2004-12 ,        209.850, 2005-03 ,        211.850, 2005-06 ,        214.850, 2005-09 ,        217.850, 2005-12 ,        208.450, 2004-12 ,        209.850, 2005-03 ,        211.850, 2005-06 ,        214.850, 2005-09 ,        217.850, 2005-12 ,             na,         
2004-12-06 Mo,        209.850, 2004-12 ,        211.800, 2005-03 ,        213.800, 2005-06 ,        216.800, 2005-09 ,        219.800, 2005-12 ,        209.850, 2004-12 ,        211.800, 2005-03 ,        213.800, 2005-06 ,        216.800, 2005-09 ,        219.800, 2005-12 ,             na,         
2004-12-03 Fr,        204.550, 2004-12 ,        206.750, 2005-03 ,        208.750, 2005-06 ,        211.750, 2005-09 ,        214.750, 2005-12 ,        204.550, 2004-12 ,        206.750, 2005-03 ,        208.750, 2005-06 ,        211.750, 2005-09 ,        214.750, 2005-12 ,             na,         
2004-12-02 Th,        207.050, 2004-12 ,        209.050, 2005-03 ,        211.050, 2005-06 ,        214.050, 2005-09 ,        217.050, 2005-12 ,        207.050, 2004-12 ,        209.050, 2005-03 ,        211.050, 2005-06 ,        214.050, 2005-09 ,        217.050, 2005-12 ,             na,         
2004-12-01 We,        209.450, 2004-12 ,        211.550, 2005-03 ,        213.550, 2005-06 ,        216.550, 2005-09 ,        219.550, 2005-12 ,        209.450, 2004-12 ,        211.550, 2005-03 ,        213.550, 2005-06 ,        216.550, 2005-09 ,        219.550, 2005-12 ,             na,         
2004-11-30 Tu,        210.600, 2004-12 ,        213.100, 2005-03 ,        215.100, 2005-06 ,        218.100, 2005-09 ,        221.100, 2005-12 ,        210.600, 2004-12 ,        213.100, 2005-03 ,        215.100, 2005-06 ,        218.100, 2005-09 ,        221.100, 2005-12 ,             na,         
2004-11-29 Mo,        211.350, 2004-12 ,        213.750, 2005-03 ,        215.750, 2005-06 ,        218.750, 2005-09 ,        221.750, 2005-12 ,        211.350, 2004-12 ,        213.750, 2005-03 ,        215.750, 2005-06 ,        218.750, 2005-09 ,        221.750, 2005-12 ,             na,         
2004-11-26 Fr,        214.000, 2004-12 ,        216.400, 2005-03 ,        218.400, 2005-06 ,        224.400, 2005-12 ,        214.000, 2004-12 ,        216.400, 2005-03 ,        218.400, 2005-06 ,        224.400, 2005-12 ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        214.000, 2004-12 ,        216.400, 2005-03 ,        218.400, 2005-06 ,        224.400, 2005-12 ,        214.000, 2004-12 ,        216.400, 2005-03 ,        218.400, 2005-06 ,        224.400, 2005-12 ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,        217.200, 2004-12 ,        219.450, 2005-03 ,        221.450, 2005-06 ,        227.450, 2005-12 ,        217.200, 2004-12 ,        219.450, 2005-03 ,        221.450, 2005-06 ,        227.450, 2005-12 ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        218.500, 2004-12 ,        220.750, 2005-03 ,        222.750, 2005-06 ,        228.750, 2005-12 ,        218.500, 2004-12 ,        220.750, 2005-03 ,        222.750, 2005-06 ,        228.750, 2005-12 ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,        220.300, 2004-12 ,        222.500, 2005-03 ,        224.500, 2005-06 ,        230.500, 2005-12 ,        220.300, 2004-12 ,        222.500, 2005-03 ,        224.500, 2005-06 ,        230.500, 2005-12 ,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,        223.000, 2004-12 ,        225.150, 2005-03 ,        227.150, 2005-06 ,        240.150, 2005-12 ,        223.000, 2004-12 ,        225.150, 2005-03 ,        227.150, 2005-06 ,        240.150, 2005-12 ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,        222.000, 2004-12 ,        224.150, 2005-03 ,        225.650, 2005-06 ,        235.000, 2005-12 ,        222.000, 2004-12 ,        224.150, 2005-03 ,        225.650, 2005-06 ,        235.000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,        219.500, 2004-12 ,        221.650, 2005-03 ,        223.150, 2005-06 ,        219.500, 2004-12 ,        221.650, 2005-03 ,        223.150, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,        221.150, 2004-12 ,        223.350, 2005-03 ,        224.850, 2005-06 ,        221.150, 2004-12 ,        223.350, 2005-03 ,        224.850, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,        216.150, 2004-12 ,        218.250, 2005-03 ,        219.750, 2005-06 ,        216.150, 2004-12 ,        218.250, 2005-03 ,        219.750, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,        215.050, 2004-12 ,        217.100, 2005-03 ,        218.200, 2005-06 ,        215.050, 2004-12 ,        217.100, 2005-03 ,        218.200, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,        215.450, 2004-12 ,        217.400, 2005-03 ,        218.500, 2005-06 ,        215.450, 2004-12 ,        217.400, 2005-03 ,        218.500, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,        217.500, 2004-12 ,        219.400, 2005-03 ,        220.500, 2005-06 ,        217.500, 2004-12 ,        219.400, 2005-03 ,        220.500, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,        217.700, 2004-12 ,        219.600, 2005-03 ,        220.700, 2005-06 ,        217.700, 2004-12 ,        219.600, 2005-03 ,        220.700, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,        214.750, 2004-12 ,        216.550, 2005-03 ,        219.550, 2005-06 ,        214.750, 2004-12 ,        216.550, 2005-03 ,        219.550, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,        214.500, 2004-12 ,        216.400, 2005-03 ,        219.400, 2005-06 ,        214.500, 2004-12 ,        216.400, 2005-03 ,        219.400, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,        215.100, 2004-12 ,        216.850, 2005-03 ,        219.850, 2005-06 ,             na,         ,        215.100, 2004-12 ,        216.850, 2005-03 ,        219.850, 2005-06 ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,        218.950, 2004-12 ,        220.950, 2005-03 ,        223.950, 2005-06 ,             na,         ,        218.950, 2004-12 ,        220.950, 2005-03 ,        223.950, 2005-06 ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,        215.950, 2004-12 ,        217.950, 2005-03 ,        220.950, 2005-06 ,             na,         ,        215.950, 2004-12 ,        217.950, 2005-03 ,        220.950, 2005-06 ,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,        216.900, 2004-12 ,        218.900, 2005-03 ,        221.900, 2005-06 ,             na,         ,        216.900, 2004-12 ,        218.900, 2005-03 ,        221.900, 2005-06 ,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,        215.650, 2004-12 ,        217.650, 2005-03 ,        220.650, 2005-06 ,             na,         ,        215.650, 2004-12 ,        217.650, 2005-03 ,        220.650, 2005-06 ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,        216.650, 2004-12 ,        218.650, 2005-03 ,        221.650, 2005-06 ,             na,         ,        216.650, 2004-12 ,        218.650, 2005-03 ,        221.650, 2005-06 ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,        213.300, 2004-12 ,        215.300, 2005-03 ,        218.300, 2005-06 ,             na,         ,        213.300, 2004-12 ,        215.300, 2005-03 ,        218.300, 2005-06 ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,        218.350, 2004-12 ,        220.350, 2005-03 ,             na,         ,        218.350, 2004-12 ,        220.350, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,        219.500, 2004-12 ,        221.500, 2005-03 ,             na,         ,        219.500, 2004-12 ,        221.500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,        217.450, 2004-12 ,        219.450, 2005-03 ,             na,         ,        217.450, 2004-12 ,        219.450, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,        223.200, 2004-12 ,        225.200, 2005-03 ,             na,         ,        223.200, 2004-12 ,        225.200, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,        231.000, 2004-12 ,        233.000, 2005-03 ,             na,         ,        231.000, 2004-12 ,        233.000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,        234.450, 2004-12 ,        236.450, 2005-03 ,             na,         ,        234.450, 2004-12 ,        236.450, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,        233.450, 2004-12 ,        235.450, 2005-03 ,             na,         ,        233.450, 2004-12 ,        235.450, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,        227.500, 2004-12 ,        229.500, 2005-03 ,             na,         ,        227.500, 2004-12 ,        229.500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,        224.950, 2004-12 ,        226.950, 2005-03 ,             na,         ,        224.950, 2004-12 ,        226.950, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,        217.100, 2004-12 ,        219.100, 2005-03 ,             na,         ,        217.100, 2004-12 ,        219.100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,        224.750, 2004-12 ,        226.500, 2005-03 ,             na,         ,        224.750, 2004-12 ,        226.500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,        219.900, 2004-12 ,        221.650, 2005-03 ,             na,         ,        219.900, 2004-12 ,        221.650, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,        220.600, 2004-12 ,        222.350, 2005-03 ,             na,         ,        220.600, 2004-12 ,        222.350, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,        225.850, 2004-09 ,             na,         ,        226.850, 2004-12 ,        228.600, 2005-03 ,        225.850, 2004-09 ,             na,         ,        226.850, 2004-12 ,        228.600, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,        222.750, 2004-09 ,             na,         ,        223.750, 2004-12 ,        225.500, 2005-03 ,        222.750, 2004-09 ,             na,         ,        223.750, 2004-12 ,        225.500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,        208.700, 2004-09 ,             na,         ,        209.700, 2004-12 ,        211.450, 2005-03 ,        208.700, 2004-09 ,             na,         ,        209.700, 2004-12 ,        211.450, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,        209.400, 2004-09 ,             na,         ,        210.550, 2004-12 ,        212.300, 2005-03 ,        209.400, 2004-09 ,             na,         ,        210.550, 2004-12 ,        212.300, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,        207.700, 2004-09 ,             na,         ,        208.850, 2004-12 ,        210.600, 2005-03 ,        207.700, 2004-09 ,             na,         ,        208.850, 2004-12 ,        210.600, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,        210.000, 2004-09 ,             na,         ,        211.250, 2004-12 ,        213.000, 2005-03 ,        210.000, 2004-09 ,             na,         ,        211.250, 2004-12 ,        213.000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,        210.800, 2004-09 ,             na,         ,        212.300, 2004-12 ,        214.050, 2005-03 ,        210.800, 2004-09 ,             na,         ,        212.300, 2004-12 ,        214.050, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,        206.350, 2004-09 ,             na,         ,        207.800, 2004-12 ,        209.800, 2005-03 ,        206.350, 2004-09 ,             na,         ,        207.800, 2004-12 ,        209.800, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-09 Th,        205.050, 2004-09 ,             na,         ,        206.500, 2004-12 ,        208.500, 2005-03 ,        205.050, 2004-09 ,             na,         ,        206.500, 2004-12 ,        208.500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,        205.700, 2004-09 ,             na,         ,        207.500, 2004-12 ,        209.500, 2005-03 ,        205.700, 2004-09 ,             na,         ,        207.500, 2004-12 ,        209.500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,        210.400, 2004-09 ,             na,         ,        212.300, 2004-12 ,        214.300, 2005-03 ,        210.400, 2004-09 ,             na,         ,        212.300, 2004-12 ,        214.300, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-02 Th,        212.000, 2004-09 ,             na,         ,        214.000, 2004-12 ,        216.000, 2005-03 ,        212.000, 2004-09 ,             na,         ,        214.000, 2004-12 ,        216.000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-01 We,        213.100, 2004-09 ,             na,         ,        215.100, 2004-12 ,        217.100, 2005-03 ,        213.100, 2004-09 ,             na,         ,        215.100, 2004-12 ,        217.100, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,        214.300, 2004-09 ,             na,         ,        216.500, 2004-12 ,        218.500, 2005-03 ,        214.300, 2004-09 ,             na,         ,        216.500, 2004-12 ,        218.500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,        210.650, 2004-09 ,             na,         ,        212.750, 2004-12 ,        214.750, 2005-03 ,        210.650, 2004-09 ,             na,         ,        212.750, 2004-12 ,        214.750, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,        213.000, 2004-09 ,             na,         ,        215.000, 2004-12 ,        217.000, 2005-03 ,        213.000, 2004-09 ,             na,         ,        215.000, 2004-12 ,        217.000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-26 Th,        213.650, 2004-09 ,             na,         ,        215.750, 2004-12 ,        217.750, 2005-03 ,        213.650, 2004-09 ,             na,         ,        215.750, 2004-12 ,        217.750, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-25 We,        215.500, 2004-09 ,             na,         ,        217.450, 2004-12 ,        219.450, 2005-03 ,        215.500, 2004-09 ,             na,         ,        217.450, 2004-12 ,        219.450, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,        216.400, 2004-09 ,             na,         ,        218.350, 2004-12 ,        220.350, 2005-03 ,        216.400, 2004-09 ,             na,         ,        218.350, 2004-12 ,        220.350, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,        220.400, 2004-09 ,             na,         ,        222.400, 2004-12 ,        224.400, 2005-03 ,        220.400, 2004-09 ,             na,         ,        222.400, 2004-12 ,        224.400, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,        225.500, 2004-09 ,             na,         ,        227.600, 2004-12 ,        229.600, 2005-03 ,        225.500, 2004-09 ,             na,         ,        227.600, 2004-12 ,        229.600, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-19 Th,        223.300, 2004-09 ,             na,         ,        225.300, 2004-12 ,        227.300, 2005-03 ,        223.300, 2004-09 ,             na,         ,        225.300, 2004-12 ,        227.300, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-18 We,        218.750, 2004-09 ,             na,         ,        220.750, 2004-12 ,        222.750, 2005-03 ,        218.750, 2004-09 ,             na,         ,        220.750, 2004-12 ,        222.750, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,        218.650, 2004-09 ,             na,         ,        220.550, 2004-12 ,        222.550, 2005-03 ,        218.650, 2004-09 ,             na,         ,        220.550, 2004-12 ,        222.550, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,        217.000, 2004-09 ,             na,         ,        218.950, 2004-12 ,        220.950, 2005-03 ,        217.000, 2004-09 ,             na,         ,        218.950, 2004-12 ,        220.950, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,        212.000, 2004-09 ,             na,         ,        213.900, 2004-12 ,        215.900, 2005-03 ,        212.000, 2004-09 ,             na,         ,        213.900, 2004-12 ,        215.900, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-12 Th,        211.750, 2004-09 ,             na,         ,        213.850, 2004-12 ,        215.850, 2005-03 ,        211.750, 2004-09 ,             na,         ,        213.850, 2004-12 ,        215.850, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-11 We,        213.400, 2004-09 ,             na,         ,        215.600, 2004-12 ,        217.600, 2005-03 ,        213.400, 2004-09 ,             na,         ,        215.600, 2004-12 ,        217.600, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,        218.000, 2004-09 ,             na,         ,        220.200, 2004-12 ,        222.200, 2005-03 ,        218.000, 2004-09 ,             na,         ,        220.200, 2004-12 ,        222.200, 2005-03 ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,        215.750, 2004-09 ,        217.650, 2004-12 ,        219.650, 2005-03 ,        215.750, 2004-09 ,        217.650, 2004-12 ,        219.650, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,        213.400, 2004-09 ,        215.150, 2004-12 ,        217.150, 2005-03 ,        213.400, 2004-09 ,        215.150, 2004-12 ,        217.150, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,        218.450, 2004-09 ,        220.150, 2004-12 ,        222.400, 2005-03 ,        218.450, 2004-09 ,        220.150, 2004-12 ,        222.400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,        217.500, 2004-09 ,        219.000, 2004-12 ,        221.250, 2005-03 ,        217.500, 2004-09 ,        219.000, 2004-12 ,        221.250, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,        218.900, 2004-09 ,        220.400, 2004-12 ,        222.650, 2005-03 ,        218.900, 2004-09 ,        220.400, 2004-12 ,        222.650, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,        217.200, 2004-09 ,        218.700, 2004-12 ,        220.950, 2005-03 ,        217.200, 2004-09 ,        218.700, 2004-12 ,        220.950, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,        216.250, 2004-09 ,        217.750, 2004-12 ,        220.000, 2005-03 ,        216.250, 2004-09 ,        217.750, 2004-12 ,        220.000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,        219.400, 2004-09 ,        220.900, 2004-12 ,        223.150, 2005-03 ,        219.400, 2004-09 ,        220.900, 2004-12 ,        223.150, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,        220.000, 2004-09 ,        221.500, 2004-12 ,        223.750, 2005-03 ,        220.000, 2004-09 ,        221.500, 2004-12 ,        223.750, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,        226.150, 2004-09 ,        227.650, 2004-12 ,        229.900, 2005-03 ,        226.150, 2004-09 ,        227.650, 2004-12 ,        229.900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,        231.850, 2004-09 ,        233.600, 2004-12 ,        235.850, 2005-03 ,        231.850, 2004-09 ,        233.600, 2004-12 ,        235.850, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,        227.000, 2004-09 ,        228.750, 2004-12 ,        231.000, 2005-03 ,        227.000, 2004-09 ,        228.750, 2004-12 ,        231.000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,        228.350, 2004-09 ,        230.100, 2004-12 ,        232.600, 2005-03 ,        228.350, 2004-09 ,        230.100, 2004-12 ,        232.600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,        222.000, 2004-09 ,        223.500, 2004-12 ,        226.000, 2005-03 ,        222.000, 2004-09 ,        223.500, 2004-12 ,        226.000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,        225.300, 2004-09 ,        226.800, 2004-12 ,        229.300, 2005-03 ,        225.300, 2004-09 ,        226.800, 2004-12 ,        229.300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,        226.950, 2004-09 ,        228.200, 2004-12 ,        230.700, 2005-03 ,        226.950, 2004-09 ,        228.200, 2004-12 ,        230.700, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,        225.900, 2004-09 ,        227.150, 2004-12 ,        229.650, 2005-03 ,        225.900, 2004-09 ,        227.150, 2004-12 ,        229.650, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,        221.050, 2004-09 ,        222.550, 2004-12 ,        225.050, 2005-03 ,        221.050, 2004-09 ,        222.550, 2004-12 ,        225.050, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,        217.000, 2004-09 ,        218.500, 2004-12 ,        221.000, 2005-03 ,        217.000, 2004-09 ,        218.500, 2004-12 ,        221.000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,        215.000, 2004-09 ,        216.500, 2004-12 ,        219.000, 2005-03 ,        215.000, 2004-09 ,        216.500, 2004-12 ,        219.000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,        214.950, 2004-09 ,        216.450, 2004-12 ,        218.950, 2005-03 ,        214.950, 2004-09 ,        216.450, 2004-12 ,        218.950, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,        219.600, 2004-09 ,        221.100, 2004-12 ,        223.600, 2005-03 ,        219.600, 2004-09 ,        221.100, 2004-12 ,        223.600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,        226.200, 2004-06 ,        227.200, 2004-09 ,        228.700, 2004-12 ,        231.200, 2005-03 ,        226.200, 2004-06 ,        227.200, 2004-09 ,        228.700, 2004-12 ,        231.200, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-24 Th,        228.900, 2004-06 ,        229.900, 2004-09 ,        231.400, 2004-12 ,        233.900, 2005-03 ,        228.900, 2004-06 ,        229.900, 2004-09 ,        231.400, 2004-12 ,        233.900, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-23 We,        222.300, 2004-06 ,        223.500, 2004-09 ,        225.000, 2004-12 ,        227.500, 2005-03 ,        222.300, 2004-06 ,        223.500, 2004-09 ,        225.000, 2004-12 ,        227.500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,        222.800, 2004-06 ,        224.000, 2004-09 ,        225.500, 2004-12 ,        228.000, 2005-03 ,        222.800, 2004-06 ,        224.000, 2004-09 ,        225.500, 2004-12 ,        228.000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,        228.050, 2004-06 ,        229.250, 2004-09 ,        230.750, 2004-12 ,        233.250, 2005-03 ,        228.050, 2004-06 ,        229.250, 2004-09 ,        230.750, 2004-12 ,        233.250, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,        225.900, 2004-06 ,        226.900, 2004-09 ,        228.400, 2004-12 ,        230.900, 2005-03 ,        225.900, 2004-06 ,        226.900, 2004-09 ,        228.400, 2004-12 ,        230.900, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-16 We,        220.900, 2004-06 ,        221.700, 2004-09 ,        223.200, 2004-12 ,        225.700, 2005-03 ,        220.900, 2004-06 ,        221.700, 2004-09 ,        223.200, 2004-12 ,        225.700, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,        222.650, 2004-06 ,        223.450, 2004-09 ,        224.950, 2004-12 ,        227.450, 2005-03 ,        222.650, 2004-06 ,        223.450, 2004-09 ,        224.950, 2004-12 ,        227.450, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,        219.800, 2004-06 ,        220.300, 2004-09 ,        221.800, 2004-12 ,        224.300, 2005-03 ,        219.800, 2004-06 ,        220.300, 2004-09 ,        221.800, 2004-12 ,        224.300, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,        219.050, 2004-06 ,        219.550, 2004-09 ,        221.050, 2004-12 ,        223.550, 2005-03 ,        219.050, 2004-06 ,        219.550, 2004-09 ,        221.050, 2004-12 ,        223.550, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-09 We,        218.200, 2004-06 ,        219.200, 2004-09 ,        220.700, 2004-12 ,        223.200, 2005-03 ,        218.200, 2004-06 ,        219.200, 2004-09 ,        220.700, 2004-12 ,        223.200, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,        241.750, 2004-06 ,        243.000, 2004-09 ,        244.500, 2004-12 ,        247.000, 2005-03 ,        241.750, 2004-06 ,        243.000, 2004-09 ,        244.500, 2004-12 ,        247.000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,        245.350, 2004-06 ,        246.600, 2004-09 ,        248.100, 2004-12 ,        245.350, 2004-06 ,        246.600, 2004-09 ,        248.100, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,        245.750, 2004-06 ,        247.000, 2004-09 ,        248.500, 2004-12 ,        245.750, 2004-06 ,        247.000, 2004-09 ,        248.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,        245.400, 2004-06 ,        246.900, 2004-09 ,        248.400, 2004-12 ,        245.400, 2004-06 ,        246.900, 2004-09 ,        248.400, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,        252.200, 2004-06 ,        254.000, 2004-09 ,        255.500, 2004-12 ,        252.200, 2004-06 ,        254.000, 2004-09 ,        255.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,        257.450, 2004-06 ,        259.450, 2004-09 ,        260.950, 2004-12 ,        257.450, 2004-06 ,        259.450, 2004-09 ,        260.950, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,        250.750, 2004-06 ,        253.050, 2004-09 ,        254.550, 2004-12 ,        250.750, 2004-06 ,        253.050, 2004-09 ,        254.550, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,        253.250, 2004-06 ,        255.650, 2004-09 ,        257.150, 2004-12 ,        253.250, 2004-06 ,        255.650, 2004-09 ,        257.150, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,        253.000, 2004-06 ,        255.400, 2004-09 ,        256.900, 2004-12 ,        253.000, 2004-06 ,        255.400, 2004-09 ,        256.900, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,        240.000, 2004-06 ,        242.000, 2004-09 ,        243.500, 2004-12 ,        240.000, 2004-06 ,        242.000, 2004-09 ,        243.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,        245.500, 2004-06 ,        247.300, 2004-09 ,        248.800, 2004-12 ,        245.500, 2004-06 ,        247.300, 2004-09 ,        248.800, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,        240.200, 2004-06 ,        241.900, 2004-09 ,        243.400, 2004-12 ,        240.200, 2004-06 ,        241.900, 2004-09 ,        243.400, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,        245.000, 2004-06 ,        246.500, 2004-09 ,        248.000, 2004-12 ,        245.000, 2004-06 ,        246.500, 2004-09 ,        248.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th,        243.700, 2004-06 ,        245.100, 2004-09 ,        246.600, 2004-12 ,        243.700, 2004-06 ,        245.100, 2004-09 ,        246.600, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-12 We,        240.250, 2004-06 ,        241.850, 2004-09 ,        243.350, 2004-12 ,        240.250, 2004-06 ,        241.850, 2004-09 ,        243.350, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,        236.000, 2004-06 ,        237.750, 2004-09 ,        239.000, 2004-12 ,        236.000, 2004-06 ,        237.750, 2004-09 ,        239.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,        242.150, 2004-06 ,        243.900, 2004-09 ,        245.650, 2004-12 ,        242.150, 2004-06 ,        243.900, 2004-09 ,        245.650, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th,        254.050, 2004-06 ,        256.050, 2004-09 ,        258.050, 2004-12 ,        254.050, 2004-06 ,        256.050, 2004-09 ,        258.050, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,        255.800, 2004-06 ,        257.700, 2004-09 ,        259.700, 2004-12 ,        255.800, 2004-06 ,        257.700, 2004-09 ,        259.700, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,        261.500, 2004-06 ,        263.350, 2004-09 ,        264.850, 2004-12 ,        261.500, 2004-06 ,        263.350, 2004-09 ,        264.850, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,        258.300, 2004-06 ,        259.800, 2004-09 ,        261.300, 2004-12 ,        258.300, 2004-06 ,        259.800, 2004-09 ,        261.300, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-29 Th,        246.050, 2004-06 ,        247.550, 2004-09 ,        249.050, 2004-12 ,        246.050, 2004-06 ,        247.550, 2004-09 ,        249.050, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,        253.600, 2004-06 ,        255.100, 2004-09 ,        256.600, 2004-12 ,        253.600, 2004-06 ,        255.100, 2004-09 ,        256.600, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,             na,         ,        277.950, 2004-06 ,        279.450, 2004-09 ,        280.950, 2004-12 ,             na,         ,        277.950, 2004-06 ,        279.450, 2004-09 ,        280.950, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,        273.150, 2004-06 ,        274.650, 2004-09 ,        276.150, 2004-12 ,        273.150, 2004-06 ,        274.650, 2004-09 ,        276.150, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,        280.850, 2004-06 ,        282.450, 2004-09 ,        283.450, 2004-12 ,        280.850, 2004-06 ,        282.450, 2004-09 ,        283.450, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-22 Th,        273.800, 2004-06 ,        275.400, 2004-09 ,        276.400, 2004-12 ,        273.800, 2004-06 ,        275.400, 2004-09 ,        276.400, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We,        295.250, 2004-06 ,        296.850, 2004-09 ,        297.850, 2004-12 ,        295.250, 2004-06 ,        296.850, 2004-09 ,        297.850, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,        316.350, 2004-06 ,        317.600, 2004-09 ,        318.600, 2004-12 ,        316.350, 2004-06 ,        317.600, 2004-09 ,        318.600, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,        326.300, 2004-06 ,        327.550, 2004-09 ,        328.550, 2004-12 ,        326.300, 2004-06 ,        327.550, 2004-09 ,        328.550, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,        313.750, 2004-06 ,        315.000, 2004-09 ,        316.000, 2004-12 ,        313.750, 2004-06 ,        315.000, 2004-09 ,        316.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-15 Th,        311.850, 2004-06 ,        313.100, 2004-09 ,        314.100, 2004-12 ,        311.850, 2004-06 ,        313.100, 2004-09 ,        314.100, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,        326.800, 2004-06 ,        328.300, 2004-09 ,        329.300, 2004-12 ,        326.800, 2004-06 ,        328.300, 2004-09 ,        329.300, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        330.450, 2004-06 ,        331.950, 2004-09 ,        332.950, 2004-12 ,        330.450, 2004-06 ,        331.950, 2004-09 ,        332.950, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-07 We,        322.500, 2004-06 ,        324.000, 2004-09 ,        325.000, 2004-12 ,        322.500, 2004-06 ,        324.000, 2004-09 ,        325.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,        315.650, 2004-06 ,        317.150, 2004-09 ,        318.150, 2004-12 ,        315.650, 2004-06 ,        317.150, 2004-09 ,        318.150, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,        305.950, 2004-06 ,        307.450, 2004-09 ,        308.450, 2004-12 ,        305.950, 2004-06 ,        307.450, 2004-09 ,        308.450, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-01 Th,        301.200, 2004-06 ,        302.700, 2004-09 ,        303.700, 2004-12 ,        301.200, 2004-06 ,        302.700, 2004-09 ,        303.700, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-31 We,        289.950, 2004-06 ,        291.450, 2004-09 ,        292.450, 2004-12 ,        289.950, 2004-06 ,        291.450, 2004-09 ,        292.450, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,        289.100, 2004-06 ,        290.100, 2004-09 ,        290.600, 2004-12 ,        289.100, 2004-06 ,        290.100, 2004-09 ,        290.600, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,        288.900, 2004-06 ,        289.900, 2004-09 ,        290.400, 2004-12 ,        288.900, 2004-06 ,        289.900, 2004-09 ,        290.400, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We,        286.500, 2004-03 ,        288.300, 2004-06 ,        289.300, 2004-09 ,        289.800, 2004-12 ,        286.500, 2004-03 ,        288.300, 2004-06 ,        289.300, 2004-09 ,        289.800, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,        289.050, 2004-03 ,        290.550, 2004-06 ,        291.550, 2004-09 ,        292.050, 2004-12 ,        289.050, 2004-03 ,        290.550, 2004-06 ,        291.550, 2004-09 ,        292.050, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,        288.900, 2004-03 ,        290.900, 2004-06 ,        291.900, 2004-09 ,        292.400, 2004-12 ,        288.900, 2004-03 ,        290.900, 2004-06 ,        291.900, 2004-09 ,        292.400, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,        276.000, 2004-03 ,        278.000, 2004-06 ,        279.000, 2004-09 ,        279.500, 2004-12 ,        276.000, 2004-03 ,        278.000, 2004-06 ,        279.000, 2004-09 ,        279.500, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,        273.300, 2004-03 ,        275.300, 2004-06 ,        276.300, 2004-09 ,        276.800, 2004-12 ,        273.300, 2004-03 ,        275.300, 2004-06 ,        276.300, 2004-09 ,        276.800, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,        279.300, 2004-03 ,        281.600, 2004-06 ,        282.600, 2004-09 ,        283.100, 2004-12 ,        279.300, 2004-03 ,        281.600, 2004-06 ,        282.600, 2004-09 ,        283.100, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,        277.750, 2004-03 ,        279.750, 2004-06 ,        280.750, 2004-09 ,        281.250, 2004-12 ,        277.750, 2004-03 ,        279.750, 2004-06 ,        280.750, 2004-09 ,        281.250, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th,        275.950, 2004-03 ,        277.850, 2004-06 ,        278.850, 2004-09 ,        279.350, 2004-12 ,        275.950, 2004-03 ,        277.850, 2004-06 ,        278.850, 2004-09 ,        279.350, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,        249.850, 2004-03 ,        252.750, 2004-06 ,        253.750, 2004-09 ,        254.250, 2004-12 ,        249.850, 2004-03 ,        252.750, 2004-06 ,        253.750, 2004-09 ,        254.250, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-04 Th,        243.350, 2004-03 ,        246.250, 2004-06 ,        247.250, 2004-09 ,        247.750, 2004-12 ,        243.350, 2004-03 ,        246.250, 2004-06 ,        247.250, 2004-09 ,        247.750, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-03 We,        237.450, 2004-03 ,        239.950, 2004-06 ,        240.950, 2004-09 ,        241.450, 2004-12 ,        237.450, 2004-03 ,        239.950, 2004-06 ,        240.950, 2004-09 ,        241.450, 2004-12 ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,        239.150, 2004-03 ,        242.850, 2004-06 ,        243.850, 2004-09 ,        244.350, 2004-12 ,        239.150, 2004-03 ,        242.850, 2004-06 ,        243.850, 2004-09 ,        244.350, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,        229.150, 2004-03 ,        232.650, 2004-06 ,        233.650, 2004-09 ,        234.150, 2004-12 ,        229.150, 2004-03 ,        232.650, 2004-06 ,        233.650, 2004-09 ,        234.150, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-26 Th,        226.150, 2004-03 ,        229.400, 2004-06 ,        230.400, 2004-09 ,        230.900, 2004-12 ,        226.150, 2004-03 ,        229.400, 2004-06 ,        230.400, 2004-09 ,        230.900, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,        234.400, 2004-03 ,        237.550, 2004-06 ,        238.550, 2004-09 ,        239.050, 2004-12 ,        234.400, 2004-03 ,        237.550, 2004-06 ,        238.550, 2004-09 ,        239.050, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,        229.100, 2004-03 ,        232.100, 2004-06 ,        233.100, 2004-09 ,        233.600, 2004-12 ,        229.100, 2004-03 ,        232.100, 2004-06 ,        233.100, 2004-09 ,        233.600, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,        233.000, 2004-03 ,        235.600, 2004-06 ,        236.600, 2004-09 ,        237.100, 2004-12 ,        233.000, 2004-03 ,        235.600, 2004-06 ,        236.600, 2004-09 ,        237.100, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-19 Th,        243.250, 2004-03 ,        245.850, 2004-06 ,        246.850, 2004-09 ,        247.350, 2004-12 ,        243.250, 2004-03 ,        245.850, 2004-06 ,        246.850, 2004-09 ,        247.350, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-18 We,        248.300, 2004-03 ,        250.900, 2004-06 ,        251.900, 2004-09 ,        252.400, 2004-12 ,        248.300, 2004-03 ,        250.900, 2004-06 ,        251.900, 2004-09 ,        252.400, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,        246.000, 2004-03 ,        248.600, 2004-06 ,        249.600, 2004-09 ,        250.100, 2004-12 ,        246.000, 2004-03 ,        248.600, 2004-06 ,        249.600, 2004-09 ,        250.100, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,        244.200, 2004-03 ,        246.700, 2004-06 ,        247.700, 2004-09 ,        248.200, 2004-12 ,        244.200, 2004-03 ,        246.700, 2004-06 ,        247.700, 2004-09 ,        248.200, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,        241.350, 2004-03 ,        244.000, 2004-06 ,        245.000, 2004-09 ,        245.500, 2004-12 ,        241.350, 2004-03 ,        244.000, 2004-06 ,        245.000, 2004-09 ,        245.500, 2004-12 ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        241.500, 2004-03 ,        243.950, 2004-06 ,        245.350, 2004-12 ,        241.500, 2004-03 ,        243.950, 2004-06 ,        245.350, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,        241.550, 2004-03 ,        243.550, 2004-06 ,        244.950, 2004-12 ,        241.550, 2004-03 ,        243.550, 2004-06 ,        244.950, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th,        241.000, 2004-03 ,        243.000, 2004-06 ,        244.400, 2004-12 ,        241.000, 2004-03 ,        243.000, 2004-06 ,        244.400, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,        237.200, 2004-03 ,        239.200, 2004-06 ,        240.600, 2004-12 ,        237.200, 2004-03 ,        239.200, 2004-06 ,        240.600, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,        231.550, 2004-03 ,        232.800, 2004-06 ,        234.200, 2004-12 ,        231.550, 2004-03 ,        232.800, 2004-06 ,        234.200, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th,        228.050, 2004-03 ,        229.050, 2004-06 ,        230.450, 2004-12 ,        228.050, 2004-03 ,        229.050, 2004-06 ,        230.450, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,        244.000, 2004-03 ,        245.250, 2004-06 ,        246.650, 2004-12 ,        244.000, 2004-03 ,        245.250, 2004-06 ,        246.650, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,        242.650, 2004-03 ,        243.900, 2004-06 ,        245.300, 2004-12 ,        242.650, 2004-03 ,        243.900, 2004-06 ,        245.300, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th,        254.350, 2004-03 ,        255.350, 2004-06 ,        256.750, 2004-12 ,        254.350, 2004-03 ,        255.350, 2004-06 ,        256.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,        224.750, 2004-03 ,        225.450, 2004-06 ,        226.850, 2004-12 ,        224.750, 2004-03 ,        225.450, 2004-06 ,        226.850, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,        219.650, 2004-03 ,        220.400, 2004-06 ,        221.800, 2004-12 ,        219.650, 2004-03 ,        220.400, 2004-06 ,        221.800, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We,        221.200, 2004-03 ,        221.700, 2004-06 ,        223.100, 2004-12 ,        221.200, 2004-03 ,        221.700, 2004-06 ,        223.100, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,        223.200, 2004-03 ,        223.700, 2004-06 ,        225.100, 2004-12 ,        223.200, 2004-03 ,        223.700, 2004-06 ,        225.100, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,        208.550, 2004-03 ,        209.250, 2004-06 ,        210.650, 2004-12 ,        208.550, 2004-03 ,        209.250, 2004-06 ,        210.650, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,        204.750, 2004-03 ,        205.350, 2004-06 ,        206.750, 2004-12 ,        204.750, 2004-03 ,        205.350, 2004-06 ,        206.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,        204.650, 2004-03 ,        205.250, 2004-06 ,        206.650, 2004-12 ,        204.650, 2004-03 ,        205.250, 2004-06 ,        206.650, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,        197.500, 2004-03 ,        198.100, 2004-06 ,        199.500, 2004-12 ,        197.500, 2004-03 ,        198.100, 2004-06 ,        199.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,        201.450, 2004-03 ,        201.950, 2004-06 ,        202.950, 2004-12 ,        201.450, 2004-03 ,        201.950, 2004-06 ,        202.950, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,        204.200, 2004-03 ,        204.700, 2004-06 ,        205.700, 2004-12 ,        204.200, 2004-03 ,        204.700, 2004-06 ,        205.700, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,        202.250, 2003-12 ,        203.250, 2004-03 ,        203.750, 2004-06 ,        204.750, 2004-12 ,        202.250, 2003-12 ,        203.250, 2004-03 ,        203.750, 2004-06 ,        204.750, 2004-12 ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,        198.750, 2003-12 ,        199.750, 2004-03 ,        200.250, 2004-06 ,        198.750, 2003-12 ,        199.750, 2004-03 ,        200.250, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,        200.100, 2003-12 ,        201.100, 2004-03 ,        201.600, 2004-06 ,        200.100, 2003-12 ,        201.100, 2004-03 ,        201.600, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,        206.750, 2003-12 ,        208.000, 2004-03 ,        208.500, 2004-06 ,        206.750, 2003-12 ,        208.000, 2004-03 ,        208.500, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,        207.900, 2003-12 ,        209.400, 2004-03 ,        209.900, 2004-06 ,        207.900, 2003-12 ,        209.400, 2004-03 ,        209.900, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,        213.300, 2003-12 ,        214.800, 2004-03 ,        215.300, 2004-06 ,        213.300, 2003-12 ,        214.800, 2004-03 ,        215.300, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,        207.350, 2003-12 ,        208.500, 2004-03 ,        209.000, 2004-06 ,        207.350, 2003-12 ,        208.500, 2004-03 ,        209.000, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,        198.400, 2003-12 ,        200.000, 2004-03 ,        200.750, 2004-06 ,        198.400, 2003-12 ,        200.000, 2004-03 ,        200.750, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,        192.350, 2003-12 ,        193.850, 2004-03 ,        194.600, 2004-06 ,        192.350, 2003-12 ,        193.850, 2004-03 ,        194.600, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,        192.750, 2003-12 ,        194.600, 2004-03 ,        195.350, 2004-06 ,        192.750, 2003-12 ,        194.600, 2004-03 ,        195.350, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,        189.000, 2003-12 ,        191.000, 2004-03 ,        191.750, 2004-06 ,        189.000, 2003-12 ,        191.000, 2004-03 ,        191.750, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        188.800, 2003-12 ,        190.750, 2004-03 ,        191.500, 2004-06 ,        188.800, 2003-12 ,        190.750, 2004-03 ,        191.500, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,        188.900, 2003-12 ,        191.150, 2004-03 ,        191.900, 2004-06 ,        188.900, 2003-12 ,        191.150, 2004-03 ,        191.900, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,        192.000, 2003-12 ,        193.950, 2004-03 ,        194.700, 2004-06 ,        192.000, 2003-12 ,        193.950, 2004-03 ,        194.700, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,        195.750, 2003-12 ,        197.150, 2004-03 ,        197.650, 2004-06 ,        195.750, 2003-12 ,        197.150, 2004-03 ,        197.650, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th,        196.500, 2003-12 ,        197.650, 2004-03 ,        198.150, 2004-06 ,        196.500, 2003-12 ,        197.650, 2004-03 ,        198.150, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-19 We,        198.250, 2003-12 ,        199.250, 2004-03 ,        199.750, 2004-06 ,        198.250, 2003-12 ,        199.250, 2004-03 ,        199.750, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,        199.050, 2003-12 ,        199.650, 2004-03 ,        200.050, 2004-06 ,        199.050, 2003-12 ,        199.650, 2004-03 ,        200.050, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Fr,        203.000, 2003-12 ,        203.600, 2004-03 ,        204.000, 2004-06 ,        203.000, 2003-12 ,        203.600, 2004-03 ,        204.000, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-13 Th,        202.350, 2003-12 ,        202.950, 2004-03 ,        203.300, 2004-06 ,        202.350, 2003-12 ,        202.950, 2004-03 ,        203.300, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,        199.250, 2003-12 ,        199.650, 2004-03 ,        199.900, 2004-06 ,        199.250, 2003-12 ,        199.650, 2004-03 ,        199.900, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-10 Mo,        204.000, 2003-12 ,        204.500, 2004-03 ,        204.750, 2004-06 ,        204.000, 2003-12 ,        204.500, 2004-03 ,        204.750, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th,        206.000, 2003-12 ,        206.500, 2004-03 ,        206.500, 2004-06 ,        206.000, 2003-12 ,        206.500, 2004-03 ,        206.500, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 We,        208.400, 2003-12 ,        208.900, 2004-03 ,        208.900, 2004-06 ,        208.400, 2003-12 ,        208.900, 2004-03 ,        208.900, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu,        208.100, 2003-12 ,        208.600, 2004-03 ,        208.600, 2004-06 ,        208.100, 2003-12 ,        208.600, 2004-03 ,        208.600, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-03 Mo,        210.000, 2003-12 ,        210.500, 2004-03 ,        210.500, 2004-06 ,        210.000, 2003-12 ,        210.500, 2004-03 ,        210.500, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,        208.150, 2003-12 ,        208.550, 2004-03 ,        208.550, 2004-06 ,        208.150, 2003-12 ,        208.550, 2004-03 ,        208.550, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Th,        209.000, 2003-12 ,        209.400, 2004-03 ,        209.400, 2004-06 ,        209.000, 2003-12 ,        209.400, 2004-03 ,        209.400, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,        199.700, 2003-12 ,        199.200, 2004-03 ,        199.200, 2004-06 ,        199.700, 2003-12 ,        199.200, 2004-03 ,        199.200, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,        199.050, 2003-12 ,        199.050, 2004-03 ,        199.050, 2004-06 ,        199.050, 2003-12 ,        199.050, 2004-03 ,        199.050, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,        198.050, 2003-12 ,        197.550, 2004-03 ,        197.550, 2004-06 ,        198.050, 2003-12 ,        197.550, 2004-03 ,        197.550, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th,        202.450, 2003-12 ,        201.950, 2004-03 ,        201.950, 2004-06 ,        202.450, 2003-12 ,        201.950, 2004-03 ,        201.950, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,        198.850, 2003-12 ,        198.350, 2004-03 ,        198.350, 2004-06 ,        198.850, 2003-12 ,        198.350, 2004-03 ,        198.350, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,        197.200, 2003-12 ,        196.700, 2004-03 ,        196.700, 2004-06 ,        197.200, 2003-12 ,        196.700, 2004-03 ,        196.700, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,        196.000, 2003-12 ,        195.500, 2004-03 ,        195.500, 2004-06 ,        196.000, 2003-12 ,        195.500, 2004-03 ,        195.500, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th,        193.000, 2003-12 ,        193.000, 2004-03 ,        193.000, 2004-06 ,        193.000, 2003-12 ,        193.000, 2004-03 ,        193.000, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We,        191.650, 2003-12 ,        191.650, 2004-03 ,        191.650, 2004-06 ,        191.650, 2003-12 ,        191.650, 2004-03 ,        191.650, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,        206.050, 2003-12 ,        206.050, 2004-03 ,        206.050, 2004-06 ,        206.050, 2003-12 ,        206.050, 2004-03 ,        206.050, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,        209.500, 2003-12 ,        209.500, 2004-03 ,        210.000, 2004-06 ,        209.500, 2003-12 ,        209.500, 2004-03 ,        210.000, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,        210.500, 2003-12 ,        210.500, 2004-03 ,        211.000, 2004-06 ,        210.500, 2003-12 ,        210.500, 2004-03 ,        211.000, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th,        211.750, 2003-12 ,        211.750, 2004-03 ,        212.250, 2004-06 ,        211.750, 2003-12 ,        211.750, 2004-03 ,        212.250, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We,        215.000, 2003-12 ,        215.000, 2004-03 ,        215.500, 2004-06 ,        215.000, 2003-12 ,        215.000, 2004-03 ,        215.500, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,        205.550, 2003-12 ,        205.550, 2004-03 ,        206.050, 2004-06 ,        205.550, 2003-12 ,        205.550, 2004-03 ,        206.050, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,        210.750, 2003-12 ,        210.750, 2004-03 ,        211.250, 2004-06 ,        210.750, 2003-12 ,        210.750, 2004-03 ,        211.250, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,        210.200, 2003-12 ,        210.200, 2004-03 ,        210.700, 2004-06 ,        210.200, 2003-12 ,        210.200, 2004-03 ,        210.700, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th,        212.100, 2003-12 ,        212.100, 2004-03 ,        212.600, 2004-06 ,        212.100, 2003-12 ,        212.100, 2004-03 ,        212.600, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,        213.800, 2003-12 ,        213.800, 2004-03 ,        214.300, 2004-06 ,        213.800, 2003-12 ,        213.800, 2004-03 ,        214.300, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,        215.150, 2003-12 ,        215.150, 2004-03 ,        215.650, 2004-06 ,        215.150, 2003-12 ,        215.150, 2004-03 ,        215.650, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,        208.600, 2003-12 ,        208.600, 2004-03 ,        209.100, 2004-06 ,        208.600, 2003-12 ,        208.600, 2004-03 ,        209.100, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,        211.550, 2003-12 ,        211.550, 2004-03 ,        212.050, 2004-06 ,        211.550, 2003-12 ,        211.550, 2004-03 ,        212.050, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th,        216.850, 2003-09 ,        218.100, 2003-12 ,        218.100, 2004-03 ,        218.600, 2004-06 ,        216.850, 2003-09 ,        218.100, 2003-12 ,        218.100, 2004-03 ,        218.600, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,        216.500, 2003-09 ,        218.000, 2003-12 ,        218.000, 2004-03 ,        218.500, 2004-06 ,        216.500, 2003-09 ,        218.000, 2003-12 ,        218.000, 2004-03 ,        218.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,        218.500, 2003-09 ,        220.000, 2003-12 ,        220.000, 2004-03 ,        220.500, 2004-06 ,        218.500, 2003-09 ,        220.000, 2003-12 ,        220.000, 2004-03 ,        220.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,        221.250, 2003-09 ,        222.750, 2003-12 ,        223.000, 2004-03 ,        223.500, 2004-06 ,        221.250, 2003-09 ,        222.750, 2003-12 ,        223.000, 2004-03 ,        223.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-18 Th,        215.000, 2003-09 ,        216.500, 2003-12 ,        216.750, 2004-03 ,        217.250, 2004-06 ,        215.000, 2003-09 ,        216.500, 2003-12 ,        216.750, 2004-03 ,        217.250, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-17 We,        215.750, 2003-09 ,        217.250, 2003-12 ,        217.500, 2004-03 ,        218.000, 2004-06 ,        215.750, 2003-09 ,        217.250, 2003-12 ,        217.500, 2004-03 ,        218.000, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,        205.550, 2003-09 ,        207.050, 2003-12 ,        207.550, 2004-03 ,        208.050, 2004-06 ,        205.550, 2003-09 ,        207.050, 2003-12 ,        207.550, 2004-03 ,        208.050, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        213.600, 2003-09 ,        215.000, 2003-12 ,        215.500, 2004-03 ,        216.000, 2004-06 ,        213.600, 2003-09 ,        215.000, 2003-12 ,        215.500, 2004-03 ,        216.000, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-11 Th,        217.500, 2003-09 ,        218.900, 2003-12 ,        219.400, 2004-03 ,        219.900, 2004-06 ,        217.500, 2003-09 ,        218.900, 2003-12 ,        219.400, 2004-03 ,        219.900, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,        230.900, 2003-09 ,        232.700, 2003-12 ,        233.200, 2004-03 ,        233.700, 2004-06 ,        230.900, 2003-09 ,        232.700, 2003-12 ,        233.200, 2004-03 ,        233.700, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,        220.400, 2003-09 ,        222.000, 2003-12 ,        222.500, 2004-03 ,        223.000, 2004-06 ,        220.400, 2003-09 ,        222.000, 2003-12 ,        222.500, 2004-03 ,        223.000, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-04 Th,        206.550, 2003-09 ,        208.150, 2003-12 ,        208.650, 2004-03 ,        209.150, 2004-06 ,        206.550, 2003-09 ,        208.150, 2003-12 ,        208.650, 2004-03 ,        209.150, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-03 We,        200.800, 2003-09 ,        202.400, 2003-12 ,        202.900, 2004-03 ,        203.400, 2004-06 ,        200.800, 2003-09 ,        202.400, 2003-12 ,        202.900, 2004-03 ,        203.400, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,        201.800, 2003-09 ,        203.900, 2003-12 ,        204.400, 2004-03 ,        204.900, 2004-06 ,        201.800, 2003-09 ,        203.900, 2003-12 ,        204.400, 2004-03 ,        204.900, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-28 Th,        202.500, 2003-09 ,        205.000, 2003-12 ,        205.500, 2004-03 ,        206.000, 2004-06 ,        202.500, 2003-09 ,        205.000, 2003-12 ,        205.500, 2004-03 ,        206.000, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-27 We,        205.500, 2003-09 ,        207.800, 2003-12 ,        208.300, 2004-03 ,        208.800, 2004-06 ,        205.500, 2003-09 ,        207.800, 2003-12 ,        208.300, 2004-03 ,        208.800, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,        206.500, 2003-09 ,        207.500, 2003-12 ,        208.000, 2004-03 ,        208.500, 2004-06 ,        206.500, 2003-09 ,        207.500, 2003-12 ,        208.000, 2004-03 ,        208.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,        199.300, 2003-09 ,        199.000, 2003-12 ,        199.500, 2004-03 ,        200.000, 2004-06 ,        199.300, 2003-09 ,        199.000, 2003-12 ,        199.500, 2004-03 ,        200.000, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th,        187.000, 2003-09 ,        186.800, 2003-12 ,        187.300, 2004-03 ,        187.800, 2004-06 ,        187.000, 2003-09 ,        186.800, 2003-12 ,        187.300, 2004-03 ,        187.800, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-20 We,        187.350, 2003-09 ,        187.150, 2003-12 ,        187.650, 2004-03 ,        188.150, 2004-06 ,        187.350, 2003-09 ,        187.150, 2003-12 ,        187.650, 2004-03 ,        188.150, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,        181.000, 2003-09 ,        180.800, 2003-12 ,        181.300, 2004-03 ,        181.800, 2004-06 ,        181.000, 2003-09 ,        180.800, 2003-12 ,        181.300, 2004-03 ,        181.800, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,        183.000, 2003-09 ,        182.400, 2003-12 ,        182.900, 2004-03 ,        183.400, 2004-06 ,        183.000, 2003-09 ,        182.400, 2003-12 ,        182.900, 2004-03 ,        183.400, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-14 Th,        180.150, 2003-09 ,        179.750, 2003-12 ,        180.250, 2004-03 ,        180.750, 2004-06 ,        180.150, 2003-09 ,        179.750, 2003-12 ,        180.250, 2004-03 ,        180.750, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,        177.000, 2003-09 ,        176.700, 2003-12 ,        177.200, 2004-03 ,        177.700, 2004-06 ,        177.000, 2003-09 ,        176.700, 2003-12 ,        177.200, 2004-03 ,        177.700, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,        182.400, 2003-09 ,        182.300, 2003-12 ,        183.800, 2004-03 ,        184.550, 2004-06 ,        182.400, 2003-09 ,        182.300, 2003-12 ,        183.800, 2004-03 ,        184.550, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,        178.800, 2003-09 ,        178.700, 2003-12 ,        180.200, 2004-03 ,        180.950, 2004-06 ,        178.800, 2003-09 ,        178.700, 2003-12 ,        180.200, 2004-03 ,        180.950, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-07 Th,        180.000, 2003-09 ,        179.900, 2003-12 ,        181.400, 2004-03 ,        182.150, 2004-06 ,        180.000, 2003-09 ,        179.900, 2003-12 ,        181.400, 2004-03 ,        182.150, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-06 We,        177.750, 2003-09 ,        177.650, 2003-12 ,        179.150, 2004-03 ,        179.900, 2004-06 ,        177.750, 2003-09 ,        177.650, 2003-12 ,        179.150, 2004-03 ,        179.900, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,        178.500, 2003-09 ,        178.250, 2003-12 ,        179.750, 2004-03 ,        180.500, 2004-06 ,        178.500, 2003-09 ,        178.250, 2003-12 ,        179.750, 2004-03 ,        180.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,        183.850, 2003-09 ,        183.350, 2003-12 ,        184.850, 2004-03 ,        185.600, 2004-06 ,        183.850, 2003-09 ,        183.350, 2003-12 ,        184.850, 2004-03 ,        185.600, 2004-06 ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,        185.250, 2003-09 ,        185.250, 2003-12 ,        186.750, 2004-03 ,        187.500, 2004-06 ,        185.250, 2003-09 ,        185.250, 2003-12 ,        186.750, 2004-03 ,        187.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-31 Th,        182.000, 2003-09 ,        182.000, 2003-12 ,        183.500, 2004-03 ,        184.250, 2004-06 ,        182.000, 2003-09 ,        182.000, 2003-12 ,        183.500, 2004-03 ,        184.250, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,        173.500, 2003-09 ,        172.750, 2003-12 ,        174.250, 2004-03 ,        175.000, 2004-06 ,        173.500, 2003-09 ,        172.750, 2003-12 ,        174.250, 2004-03 ,        175.000, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,        167.500, 2003-09 ,        167.250, 2003-12 ,        168.750, 2004-03 ,        169.500, 2004-06 ,        167.500, 2003-09 ,        167.250, 2003-12 ,        168.750, 2004-03 ,        169.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We,        167.500, 2003-09 ,        167.250, 2003-12 ,        168.750, 2004-03 ,        169.500, 2004-06 ,        167.500, 2003-09 ,        167.250, 2003-12 ,        168.750, 2004-03 ,        169.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,        165.950, 2003-09 ,        165.700, 2003-12 ,        167.200, 2004-03 ,        167.950, 2004-06 ,        165.950, 2003-09 ,        165.700, 2003-12 ,        167.200, 2004-03 ,        167.950, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,        167.950, 2003-09 ,        167.700, 2003-12 ,        169.200, 2004-03 ,        169.950, 2004-06 ,        167.950, 2003-09 ,        167.700, 2003-12 ,        169.200, 2004-03 ,        169.950, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,        168.250, 2003-09 ,        168.000, 2003-12 ,        169.500, 2004-03 ,        170.250, 2004-06 ,        168.250, 2003-09 ,        168.000, 2003-12 ,        169.500, 2004-03 ,        170.250, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We,        172.000, 2003-09 ,        172.000, 2003-12 ,        173.500, 2004-03 ,        174.250, 2004-06 ,        172.000, 2003-09 ,        172.000, 2003-12 ,        173.500, 2004-03 ,        174.250, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,        176.500, 2003-09 ,        176.500, 2003-12 ,        178.000, 2004-03 ,        178.750, 2004-06 ,        176.500, 2003-09 ,        176.500, 2003-12 ,        178.000, 2004-03 ,        178.750, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-11 Fr,        175.750, 2003-09 ,        175.750, 2003-12 ,        177.250, 2004-03 ,        178.000, 2004-06 ,        175.750, 2003-09 ,        175.750, 2003-12 ,        177.250, 2004-03 ,        178.000, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-10 Th,        176.000, 2003-09 ,        176.000, 2003-12 ,        177.500, 2004-03 ,        178.250, 2004-06 ,        176.000, 2003-09 ,        176.000, 2003-12 ,        177.500, 2004-03 ,        178.250, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-09 We,        173.150, 2003-09 ,        173.150, 2003-12 ,        174.650, 2004-03 ,        175.400, 2004-06 ,        173.150, 2003-09 ,        173.150, 2003-12 ,        174.650, 2004-03 ,        175.400, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,        179.250, 2003-09 ,        179.250, 2003-12 ,        180.750, 2004-03 ,        181.500, 2004-06 ,        179.250, 2003-09 ,        179.250, 2003-12 ,        180.750, 2004-03 ,        181.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,        183.000, 2003-09 ,        183.000, 2003-12 ,        184.500, 2004-03 ,        185.250, 2004-06 ,        183.000, 2003-09 ,        183.000, 2003-12 ,        184.500, 2004-03 ,        185.250, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,        188.000, 2003-09 ,        188.000, 2003-12 ,        189.500, 2004-03 ,        190.250, 2004-06 ,        188.000, 2003-09 ,        188.000, 2003-12 ,        189.500, 2004-03 ,        190.250, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-02 We,        187.200, 2003-09 ,        187.200, 2003-12 ,        188.700, 2004-03 ,        189.450, 2004-06 ,        187.200, 2003-09 ,        187.200, 2003-12 ,        188.700, 2004-03 ,        189.450, 2004-06 ,             na,         ,             na,         ,             na,         
2003-07-01 Tu,        188.750, 2003-09 ,        188.750, 2003-12 ,        190.250, 2004-03 ,        191.000, 2004-06 ,        188.750, 2003-09 ,        188.750, 2003-12 ,        190.250, 2004-03 ,        191.000, 2004-06 ,             na,         ,             na,         ,             na,         
2003-06-30 Mo,        181.350, 2003-09 ,        181.350, 2003-12 ,        182.850, 2004-03 ,        183.600, 2004-06 ,        181.350, 2003-09 ,        181.350, 2003-12 ,        182.850, 2004-03 ,        183.600, 2004-06 ,             na,         ,             na,         ,             na,         
2003-06-27 Fr,        176.500, 2003-09 ,        176.500, 2003-12 ,        178.000, 2004-03 ,        178.750, 2004-06 ,        176.500, 2003-09 ,        176.500, 2003-12 ,        178.000, 2004-03 ,        178.750, 2004-06 ,             na,         ,             na,         ,             na,         
2003-06-26 Th,        178.450, 2003-09 ,        178.700, 2003-12 ,        180.200, 2004-03 ,        180.950, 2004-06 ,        178.450, 2003-09 ,        178.700, 2003-12 ,        180.200, 2004-03 ,        180.950, 2004-06 ,             na,         ,             na,         ,             na,         
2003-06-25 We,        182.150, 2003-06 ,        182.150, 2003-09 ,        182.400, 2003-12 ,        183.900, 2004-03 ,        184.650, 2004-06 ,        182.150, 2003-06 ,        182.150, 2003-09 ,        182.400, 2003-12 ,        183.900, 2004-03 ,        184.650, 2004-06 ,             na,         
2003-06-24 Tu,        177.200, 2003-06 ,        178.200, 2003-09 ,        178.450, 2003-12 ,        179.950, 2004-03 ,        180.700, 2004-06 ,        177.200, 2003-06 ,        178.200, 2003-09 ,        178.450, 2003-12 ,        179.950, 2004-03 ,        180.700, 2004-06 ,             na,         
2003-06-23 Mo,        180.300, 2003-06 ,        180.050, 2003-09 ,        180.300, 2003-12 ,        181.800, 2004-03 ,        182.550, 2004-06 ,        180.300, 2003-06 ,        180.050, 2003-09 ,        180.300, 2003-12 ,        181.800, 2004-03 ,        182.550, 2004-06 ,             na,         
2003-06-20 Fr,        180.000, 2003-06 ,        180.000, 2003-09 ,        180.250, 2003-12 ,        181.750, 2004-03 ,        182.500, 2004-06 ,        180.000, 2003-06 ,        180.000, 2003-09 ,        180.250, 2003-12 ,        181.750, 2004-03 ,        182.500, 2004-06 ,             na,         
2003-06-19 Th,        178.000, 2003-06 ,        178.000, 2003-09 ,        178.250, 2003-12 ,        179.750, 2004-03 ,        180.500, 2004-06 ,        178.000, 2003-06 ,        178.000, 2003-09 ,        178.250, 2003-12 ,        179.750, 2004-03 ,        180.500, 2004-06 ,             na,         
2003-06-18 We,        180.250, 2003-06 ,        178.750, 2003-09 ,        179.000, 2003-12 ,        180.500, 2004-03 ,        181.250, 2004-06 ,        180.250, 2003-06 ,        178.750, 2003-09 ,        179.000, 2003-12 ,        180.500, 2004-03 ,        181.250, 2004-06 ,             na,         
2003-06-17 Tu,        178.000, 2003-06 ,        176.500, 2003-09 ,        176.750, 2003-12 ,        178.250, 2004-03 ,        179.000, 2004-06 ,        178.000, 2003-06 ,        176.500, 2003-09 ,        176.750, 2003-12 ,        178.250, 2004-03 ,        179.000, 2004-06 ,             na,         
2003-06-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr,        188.000, 2003-06 ,        186.000, 2003-09 ,        186.250, 2003-12 ,        187.750, 2004-03 ,        188.500, 2004-06 ,        188.000, 2003-06 ,        186.000, 2003-09 ,        186.250, 2003-12 ,        187.750, 2004-03 ,        188.500, 2004-06 ,             na,         
2003-06-12 Th,        183.900, 2003-06 ,        181.900, 2003-09 ,        182.150, 2003-12 ,        183.650, 2004-03 ,        184.400, 2004-06 ,        183.900, 2003-06 ,        181.900, 2003-09 ,        182.150, 2003-12 ,        183.650, 2004-03 ,        184.400, 2004-06 ,             na,         
2003-06-11 We,        175.500, 2003-06 ,        175.000, 2003-09 ,        175.250, 2003-12 ,        176.750, 2004-03 ,        177.500, 2004-06 ,        175.500, 2003-06 ,        175.000, 2003-09 ,        175.250, 2003-12 ,        176.750, 2004-03 ,        177.500, 2004-06 ,             na,         
2003-06-10 Tu,        180.000, 2003-06 ,        178.000, 2003-09 ,        178.250, 2003-12 ,        179.750, 2004-03 ,        180.500, 2004-06 ,        180.000, 2003-06 ,        178.000, 2003-09 ,        178.250, 2003-12 ,        179.750, 2004-03 ,        180.500, 2004-06 ,             na,         
2003-06-09 Mo,        173.650, 2003-06 ,        172.650, 2003-09 ,        172.900, 2003-12 ,        174.400, 2004-03 ,        175.150, 2004-06 ,        173.650, 2003-06 ,        172.650, 2003-09 ,        172.900, 2003-12 ,        174.400, 2004-03 ,        175.150, 2004-06 ,             na,         
2003-06-06 Fr,        179.500, 2003-06 ,        177.500, 2003-09 ,        177.750, 2003-12 ,        179.250, 2004-03 ,        180.000, 2004-06 ,        179.500, 2003-06 ,        177.500, 2003-09 ,        177.750, 2003-12 ,        179.250, 2004-03 ,        180.000, 2004-06 ,             na,         
2003-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu,        192.500, 2003-06 ,        192.000, 2003-09 ,        192.250, 2003-12 ,        193.750, 2004-03 ,        194.500, 2004-06 ,        192.500, 2003-06 ,        192.000, 2003-09 ,        192.250, 2003-12 ,        193.750, 2004-03 ,        194.500, 2004-06 ,             na,         
2003-06-02 Mo,        187.000, 2003-06 ,        187.000, 2003-09 ,        187.250, 2003-12 ,        188.750, 2004-03 ,        189.500, 2004-06 ,        187.000, 2003-06 ,        187.000, 2003-09 ,        187.250, 2003-12 ,        188.750, 2004-03 ,        189.500, 2004-06 ,             na,         
2003-05-30 Fr,        185.000, 2003-06 ,        184.500, 2003-09 ,        185.300, 2003-12 ,        190.300, 2004-06 ,        185.000, 2003-06 ,        184.500, 2003-09 ,        185.300, 2003-12 ,        190.300, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,        197.750, 2003-06 ,        196.750, 2003-09 ,        197.550, 2003-12 ,        202.550, 2004-06 ,        197.750, 2003-06 ,        196.750, 2003-09 ,        197.550, 2003-12 ,        202.550, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,        183.000, 2003-06 ,        182.500, 2003-09 ,        183.300, 2003-12 ,        188.300, 2004-06 ,        183.000, 2003-06 ,        182.500, 2003-09 ,        183.300, 2003-12 ,        188.300, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We,        179.000, 2003-06 ,        178.800, 2003-09 ,        179.600, 2003-12 ,        184.600, 2004-06 ,        179.000, 2003-06 ,        178.800, 2003-09 ,        179.600, 2003-12 ,        184.600, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-20 Tu,        171.900, 2003-06 ,        172.150, 2003-09 ,        172.950, 2003-12 ,        177.950, 2004-06 ,        171.900, 2003-06 ,        172.150, 2003-09 ,        172.950, 2003-12 ,        177.950, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,        159.850, 2003-06 ,        160.100, 2003-09 ,        160.900, 2003-12 ,        165.900, 2004-06 ,        159.850, 2003-06 ,        160.100, 2003-09 ,        160.900, 2003-12 ,        165.900, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We,        158.500, 2003-06 ,        159.000, 2003-09 ,        159.800, 2003-12 ,        164.800, 2004-06 ,        158.500, 2003-06 ,        159.000, 2003-09 ,        159.800, 2003-12 ,        164.800, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-13 Tu,        158.500, 2003-06 ,        159.000, 2003-09 ,        159.800, 2003-12 ,        164.800, 2004-06 ,        158.500, 2003-06 ,        159.000, 2003-09 ,        159.800, 2003-12 ,        164.800, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,        158.500, 2003-06 ,        159.000, 2003-09 ,        159.800, 2003-12 ,        164.800, 2004-06 ,        158.500, 2003-06 ,        159.000, 2003-09 ,        159.800, 2003-12 ,        164.800, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,        155.500, 2003-06 ,        156.000, 2003-09 ,        156.800, 2003-12 ,        161.800, 2004-06 ,        155.500, 2003-06 ,        156.000, 2003-09 ,        156.800, 2003-12 ,        161.800, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-08 Th,        162.200, 2003-06 ,        162.700, 2003-09 ,        163.500, 2003-12 ,        168.500, 2004-06 ,        162.200, 2003-06 ,        162.700, 2003-09 ,        163.500, 2003-12 ,        168.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,        159.800, 2003-06 ,        160.250, 2003-09 ,        161.050, 2003-12 ,        159.800, 2003-06 ,        160.250, 2003-09 ,        161.050, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,        154.000, 2003-06 ,        154.550, 2003-09 ,        155.350, 2003-12 ,        154.000, 2003-06 ,        154.550, 2003-09 ,        155.350, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th,        152.900, 2003-06 ,        153.450, 2003-09 ,        154.250, 2003-12 ,        152.900, 2003-06 ,        153.450, 2003-09 ,        154.250, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We,        156.000, 2003-06 ,        156.550, 2003-09 ,        157.350, 2003-12 ,        156.000, 2003-06 ,        156.550, 2003-09 ,        157.350, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,        152.350, 2003-06 ,        152.900, 2003-09 ,        153.700, 2003-12 ,        152.350, 2003-06 ,        152.900, 2003-09 ,        153.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th,        157.000, 2003-06 ,        157.600, 2003-09 ,        158.400, 2003-12 ,        157.000, 2003-06 ,        157.600, 2003-09 ,        158.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We,        157.050, 2003-06 ,        157.650, 2003-09 ,        158.450, 2003-12 ,        157.050, 2003-06 ,        157.650, 2003-09 ,        158.450, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,        164.000, 2003-06 ,        164.400, 2003-09 ,        165.200, 2003-12 ,        164.000, 2003-06 ,        164.400, 2003-09 ,        165.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,        168.000, 2003-06 ,        168.400, 2003-09 ,        169.200, 2003-12 ,        168.000, 2003-06 ,        168.400, 2003-09 ,        169.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,        172.000, 2003-06 ,        172.400, 2003-09 ,        172.000, 2003-06 ,        172.400, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th,        175.500, 2003-06 ,        175.600, 2003-09 ,        175.500, 2003-06 ,        175.600, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,        173.050, 2003-06 ,        173.050, 2003-09 ,        173.050, 2003-06 ,        173.050, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th,        175.500, 2003-06 ,        175.500, 2003-09 ,        175.500, 2003-06 ,        175.500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,        181.350, 2003-06 ,        181.850, 2003-09 ,        181.350, 2003-06 ,        181.850, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,        182.450, 2003-06 ,        182.950, 2003-09 ,        182.450, 2003-06 ,        182.950, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,        188.000, 2003-06 ,        188.500, 2003-09 ,        188.000, 2003-06 ,        188.500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,        204.700, 2003-03 ,        205.200, 2003-06 ,        205.700, 2003-09 ,        204.700, 2003-03 ,        205.200, 2003-06 ,        205.700, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,        230.000, 2003-03 ,        230.000, 2003-06 ,        230.500, 2003-09 ,        230.000, 2003-03 ,        230.000, 2003-06 ,        230.500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,        229.300, 2003-03 ,        230.000, 2003-06 ,        230.500, 2003-09 ,        229.300, 2003-03 ,        230.000, 2003-06 ,        230.500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,        232.600, 2003-03 ,        233.300, 2003-06 ,        233.800, 2003-09 ,        232.600, 2003-03 ,        233.300, 2003-06 ,        233.800, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,        235.200, 2003-03 ,        235.900, 2003-06 ,        236.400, 2003-09 ,        235.200, 2003-03 ,        235.900, 2003-06 ,        236.400, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,        232.200, 2003-03 ,        233.000, 2003-06 ,        233.500, 2003-09 ,        232.200, 2003-03 ,        233.000, 2003-06 ,        233.500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,        233.600, 2003-03 ,        234.400, 2003-06 ,        234.900, 2003-09 ,        233.600, 2003-03 ,        234.400, 2003-06 ,        234.900, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,        233.500, 2003-03 ,        233.500, 2003-06 ,        234.000, 2003-09 ,        233.500, 2003-03 ,        233.500, 2003-06 ,        234.000, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,        235.900, 2003-03 ,        236.800, 2003-06 ,        236.800, 2003-09 ,        235.900, 2003-03 ,        236.800, 2003-06 ,        236.800, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,        242.600, 2003-03 ,        243.500, 2003-06 ,        243.500, 2003-09 ,        242.600, 2003-03 ,        243.500, 2003-06 ,        243.500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,        237.550, 2003-03 ,        239.050, 2003-06 ,        239.050, 2003-09 ,        237.550, 2003-03 ,        239.050, 2003-06 ,        239.050, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,        237.550, 2003-03 ,        239.050, 2003-06 ,        238.800, 2003-09 ,        237.550, 2003-03 ,        239.050, 2003-06 ,        238.800, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,        238.900, 2003-03 ,        238.900, 2003-06 ,        238.650, 2003-09 ,        238.900, 2003-03 ,        238.900, 2003-06 ,        238.650, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,        242.200, 2003-03 ,        242.950, 2003-06 ,        242.700, 2003-09 ,        242.200, 2003-03 ,        242.950, 2003-06 ,        242.700, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th,        244.000, 2003-03 ,        243.500, 2003-06 ,        243.250, 2003-09 ,        244.000, 2003-03 ,        243.500, 2003-06 ,        243.250, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We,        252.050, 2003-03 ,        251.550, 2003-06 ,        251.300, 2003-09 ,        252.050, 2003-03 ,        251.550, 2003-06 ,        251.300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu,        251.500, 2003-03 ,        251.500, 2003-06 ,        251.250, 2003-09 ,        251.500, 2003-03 ,        251.500, 2003-06 ,        251.250, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo,        250.650, 2003-03 ,        250.650, 2003-06 ,        250.400, 2003-09 ,        250.650, 2003-03 ,        250.650, 2003-06 ,        250.400, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,        250.500, 2003-03 ,        251.250, 2003-06 ,        251.000, 2003-09 ,        250.500, 2003-03 ,        251.250, 2003-06 ,        251.000, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th,        254.000, 2003-03 ,        254.400, 2003-06 ,        254.150, 2003-09 ,        254.000, 2003-03 ,        254.400, 2003-06 ,        254.150, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,        251.000, 2003-03 ,        251.000, 2003-06 ,        250.750, 2003-09 ,        251.000, 2003-03 ,        251.000, 2003-06 ,        250.750, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,        254.000, 2003-03 ,        254.000, 2003-06 ,        253.750, 2003-09 ,        254.000, 2003-03 ,        254.000, 2003-06 ,        253.750, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,        252.000, 2003-03 ,        251.500, 2003-06 ,        252.000, 2003-03 ,        251.500, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,        250.500, 2003-03 ,        250.000, 2003-06 ,        250.500, 2003-03 ,        250.000, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,        322.000, 2002-12 ,        322.000, 2003-03 ,        322.000, 2002-12 ,        322.000, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th,        321.500, 2002-12 ,        321.500, 2003-03 ,        321.500, 2002-12 ,        321.500, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,        321.500, 2002-12 ,        321.500, 2003-03 ,        321.500, 2002-12 ,        321.500, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th,        320.000, 2002-12 ,        320.000, 2003-03 ,        320.000, 2002-12 ,        320.000, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,        316.600, 2002-12 ,        316.600, 2003-03 ,        316.600, 2002-12 ,        316.600, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th,        318.000, 2002-12 ,        318.000, 2003-03 ,        318.000, 2002-12 ,        318.000, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We,        326.250, 2002-12 ,        326.250, 2003-03 ,        326.250, 2002-12 ,        326.250, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,        315.100, 2002-12 ,        315.100, 2003-03 ,        315.100, 2002-12 ,        315.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th,        319.400, 2002-12 ,        319.400, 2003-03 ,        319.400, 2002-12 ,        319.400, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,             na,         ,        329.550, 2002-12 ,        329.550, 2003-03 ,             na,         ,        329.550, 2002-12 ,        329.550, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,             na,         ,        330.000, 2002-12 ,        330.000, 2003-03 ,             na,         ,        330.000, 2002-12 ,        330.000, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,             na,         ,        331.000, 2002-12 ,        331.000, 2003-03 ,             na,         ,        331.000, 2002-12 ,        331.000, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu,        336.500, 2002-09 ,        335.500, 2002-12 ,             na,         ,        336.500, 2002-09 ,        335.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,        339.500, 2002-09 ,        338.500, 2002-12 ,             na,         ,        339.500, 2002-09 ,        338.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th,        331.500, 2002-09 ,        332.500, 2002-12 ,             na,         ,        331.500, 2002-09 ,        332.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu,        331.000, 2002-09 ,        330.000, 2002-12 ,             na,         ,        331.000, 2002-09 ,        330.000, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr,        332.400, 2002-09 ,        331.400, 2002-12 ,             na,         ,        332.400, 2002-09 ,        331.400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th,        325.000, 2002-09 ,        325.000, 2002-12 ,             na,         ,        325.000, 2002-09 ,        325.000, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We,        322.500, 2002-09 ,        322.500, 2002-12 ,             na,         ,        322.500, 2002-09 ,        322.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We,        344.750, 2002-09 ,        345.000, 2002-12 ,             na,         ,        344.750, 2002-09 ,        345.000, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu,        324.500, 2002-09 ,        325.300, 2002-12 ,             na,         ,        324.500, 2002-09 ,        325.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,        321.100, 2002-09 ,        321.900, 2002-12 ,             na,         ,        321.100, 2002-09 ,        321.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th,        323.500, 2002-09 ,        324.250, 2002-12 ,             na,         ,        323.500, 2002-09 ,        324.250, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,        321.000, 2002-09 ,        321.750, 2002-12 ,             na,         ,        321.000, 2002-09 ,        321.750, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo,        321.800, 2002-09 ,        322.800, 2002-12 ,             na,         ,        321.800, 2002-09 ,        322.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We,        319.450, 2002-09 ,        320.450, 2002-12 ,             na,         ,        319.450, 2002-09 ,        320.450, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu,        319.300, 2002-09 ,        320.300, 2002-12 ,             na,         ,        319.300, 2002-09 ,        320.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo,        332.500, 2002-09 ,        333.500, 2002-12 ,             na,         ,        332.500, 2002-09 ,        333.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr,        334.450, 2002-09 ,        335.450, 2002-12 ,        334.450, 2002-09 ,        335.450, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th,        331.600, 2002-09 ,        332.600, 2002-12 ,             na,         ,        331.600, 2002-09 ,        332.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We,        322.000, 2002-09 ,        323.000, 2002-12 ,             na,         ,        322.000, 2002-09 ,        323.000, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo,        316.500, 2002-09 ,        317.500, 2002-12 ,             na,         ,        316.500, 2002-09 ,        317.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr,        324.000, 2002-09 ,        325.000, 2002-12 ,             na,         ,        324.000, 2002-09 ,        325.000, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr,        320.000, 2002-09 ,             na,         ,             na,         ,        320.000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th,        327.000, 2002-09 ,             na,         ,             na,         ,        327.000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We,        327.000, 2002-09 ,             na,         ,             na,         ,        327.000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu,        325.150, 2002-09 ,             na,         ,             na,         ,        325.150, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We,        334.000, 2002-06 ,        334.000, 2002-09 ,             na,         ,             na,         ,        334.000, 2002-06 ,        334.000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu,        334.500, 2002-06 ,        334.500, 2002-09 ,             na,         ,             na,         ,        334.500, 2002-06 ,        334.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo,        334.000, 2002-06 ,        334.000, 2002-09 ,             na,         ,             na,         ,        334.000, 2002-06 ,        334.000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr,        334.250, 2002-06 ,        334.250, 2002-09 ,             na,         ,             na,         ,        334.250, 2002-06 ,        334.250, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We,        333.750, 2002-06 ,        333.750, 2002-09 ,             na,         ,             na,         ,        333.750, 2002-06 ,        333.750, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th,        353.000, 2002-06 ,        353.000, 2002-09 ,             na,         ,             na,         ,        353.000, 2002-06 ,        353.000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu,        354.300, 2002-06 ,        353.550, 2002-09 ,             na,         ,             na,         ,        354.300, 2002-06 ,        353.550, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr,        347.400, 2002-06 ,        348.150, 2002-09 ,             na,         ,             na,         ,        347.400, 2002-06 ,        348.150, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu,        355.800, 2002-06 ,        355.800, 2002-09 ,             na,         ,             na,         ,        355.800, 2002-06 ,        355.800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo,        382.800, 2002-06 ,        382.800, 2002-09 ,             na,         ,             na,         ,        382.800, 2002-06 ,        382.800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th,        370.000, 2002-06 ,        370.600, 2002-09 ,             na,         ,             na,         ,        370.000, 2002-06 ,        370.600, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We,        368.000, 2002-06 ,        368.600, 2002-09 ,             na,         ,             na,         ,        368.000, 2002-06 ,        368.600, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo,        349.100, 2002-06 ,        349.600, 2002-09 ,             na,         ,             na,         ,        349.100, 2002-06 ,        349.600, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th,        352.500, 2002-06 ,        353.000, 2002-09 ,             na,         ,             na,         ,        352.500, 2002-06 ,        353.000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We,        359.000, 2002-06 ,        359.500, 2002-09 ,             na,         ,             na,         ,        359.000, 2002-06 ,        359.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu,        358.000, 2002-06 ,        358.500, 2002-09 ,             na,         ,             na,         ,        358.000, 2002-06 ,        358.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo,        355.000, 2002-06 ,        355.750, 2002-09 ,             na,         ,             na,         ,        355.000, 2002-06 ,        355.750, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,        351.050, 2002-06 ,        351.800, 2002-09 ,             na,         ,             na,         ,        351.050, 2002-06 ,        351.800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We,        351.100, 2002-06 ,        351.100, 2002-09 ,             na,         ,             na,         ,        351.100, 2002-06 ,        351.100, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,        355.500, 2002-06 ,        355.500, 2002-09 ,             na,         ,             na,         ,        355.500, 2002-06 ,        355.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo,        362.800, 2002-06 ,        361.800, 2002-09 ,             na,         ,             na,         ,        362.800, 2002-06 ,        361.800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,        366.800, 2002-06 ,        365.800, 2002-09 ,             na,         ,             na,         ,        366.800, 2002-06 ,        365.800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th,             na,         ,        367.000, 2002-06 ,        366.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        367.000, 2002-06 ,        366.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-24 We,             na,         ,        371.000, 2002-06 ,        370.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        371.000, 2002-06 ,        370.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-23 Tu,             na,         ,        371.000, 2002-06 ,        370.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        371.000, 2002-06 ,        370.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-22 Mo,             na,         ,        370.550, 2002-06 ,        369.550, 2002-09 ,             na,         ,             na,         ,             na,         ,        370.550, 2002-06 ,        369.550, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-19 Fr,             na,         ,        374.250, 2002-06 ,        373.250, 2002-09 ,             na,         ,             na,         ,             na,         ,        374.250, 2002-06 ,        373.250, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-18 Th,             na,         ,        377.800, 2002-06 ,        376.800, 2002-09 ,             na,         ,             na,         ,             na,         ,        377.800, 2002-06 ,        376.800, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-17 We,             na,         ,        369.000, 2002-06 ,        368.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        369.000, 2002-06 ,        368.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo,             na,         ,        369.000, 2002-06 ,        368.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        369.000, 2002-06 ,        368.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-12 Fr,             na,         ,        370.000, 2002-06 ,        369.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        370.000, 2002-06 ,        369.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-11 Th,             na,         ,        374.000, 2002-06 ,        373.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        374.000, 2002-06 ,        373.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-10 We,             na,         ,        365.500, 2002-06 ,        364.500, 2002-09 ,             na,         ,             na,         ,             na,         ,        365.500, 2002-06 ,        364.500, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-09 Tu,             na,         ,        364.000, 2002-06 ,        363.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        364.000, 2002-06 ,        363.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-08 Mo,             na,         ,        363.000, 2002-06 ,        362.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        363.000, 2002-06 ,        362.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-05 Fr,             na,         ,        362.000, 2002-06 ,        361.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        362.000, 2002-06 ,        361.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-04 Th,             na,         ,        361.000, 2002-06 ,        360.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        361.000, 2002-06 ,        360.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-03 We,             na,         ,        370.250, 2002-06 ,        369.250, 2002-09 ,             na,         ,             na,         ,             na,         ,        370.250, 2002-06 ,        369.250, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-02 Tu,             na,         ,        390.000, 2002-06 ,        389.000, 2002-09 ,             na,         ,             na,         ,             na,         ,        390.000, 2002-06 ,        389.000, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-01 Mo,             na,         ,        390.650, 2002-06 ,        389.650, 2002-09 ,             na,         ,             na,         ,             na,         ,        390.650, 2002-06 ,        389.650, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,             na,         ,        388.900, 2002-06 ,        387.900, 2002-09 ,             na,         ,             na,         ,             na,         ,        388.900, 2002-06 ,        387.900, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-27 We,             na,         ,        388.500, 2002-06 ,        387.500, 2002-09 ,             na,         ,             na,         ,             na,         ,        388.500, 2002-06 ,        387.500, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-26 Tu,             na,         ,        392.400, 2002-06 ,        391.400, 2002-09 ,             na,         ,             na,         ,             na,         ,        392.400, 2002-06 ,        391.400, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr,        387.050, 2002-03 ,             na,         ,        381.050, 2002-06 ,        380.050, 2002-09 ,             na,         ,             na,         ,        387.050, 2002-03 ,             na,         ,        381.050, 2002-06 ,        380.050, 2002-09 ,             na,         
2002-03-21 Th,        383.500, 2002-03 ,             na,         ,        377.500, 2002-06 ,        376.500, 2002-09 ,             na,         ,             na,         ,        383.500, 2002-03 ,             na,         ,        377.500, 2002-06 ,        376.500, 2002-09 ,             na,         
2002-03-20 We,        384.000, 2002-03 ,             na,         ,        378.000, 2002-06 ,        377.000, 2002-09 ,             na,         ,             na,         ,        384.000, 2002-03 ,             na,         ,        378.000, 2002-06 ,        377.000, 2002-09 ,             na,         
2002-03-19 Tu,        381.000, 2002-03 ,             na,         ,        375.000, 2002-06 ,        374.000, 2002-09 ,             na,         ,             na,         ,        381.000, 2002-03 ,             na,         ,        375.000, 2002-06 ,        374.000, 2002-09 ,             na,         
2002-03-18 Mo,        380.000, 2002-03 ,             na,         ,        374.000, 2002-06 ,        373.000, 2002-09 ,             na,         ,             na,         ,        380.000, 2002-03 ,             na,         ,        374.000, 2002-06 ,        373.000, 2002-09 ,             na,         
2002-03-15 Fr,        375.000, 2002-03 ,             na,         ,        369.000, 2002-06 ,        368.000, 2002-09 ,             na,         ,             na,         ,        375.000, 2002-03 ,             na,         ,        369.000, 2002-06 ,        368.000, 2002-09 ,             na,         
2002-03-14 Th,        373.000, 2002-03 ,             na,         ,        367.000, 2002-06 ,        366.000, 2002-09 ,             na,         ,             na,         ,        373.000, 2002-03 ,             na,         ,        367.000, 2002-06 ,        366.000, 2002-09 ,             na,         
2002-03-13 We,        369.300, 2002-03 ,             na,         ,        363.300, 2002-06 ,        362.300, 2002-09 ,             na,         ,             na,         ,        369.300, 2002-03 ,             na,         ,        363.300, 2002-06 ,        362.300, 2002-09 ,             na,         
2002-03-12 Tu,        377.500, 2002-03 ,             na,         ,        371.500, 2002-06 ,        370.500, 2002-09 ,             na,         ,             na,         ,        377.500, 2002-03 ,             na,         ,        371.500, 2002-06 ,        370.500, 2002-09 ,             na,         
2002-03-11 Mo,        381.150, 2002-03 ,             na,         ,        375.150, 2002-06 ,        374.150, 2002-09 ,             na,         ,             na,         ,        381.150, 2002-03 ,             na,         ,        375.150, 2002-06 ,        374.150, 2002-09 ,             na,         
2002-03-08 Fr,        377.500, 2002-03 ,             na,         ,        374.000, 2002-06 ,        372.500, 2002-09 ,             na,         ,             na,         ,        377.500, 2002-03 ,             na,         ,        374.000, 2002-06 ,        372.500, 2002-09 ,             na,         
2002-03-07 Th,        367.150, 2002-03 ,             na,         ,        363.650, 2002-06 ,        362.150, 2002-09 ,             na,         ,             na,         ,        367.150, 2002-03 ,             na,         ,        363.650, 2002-06 ,        362.150, 2002-09 ,             na,         
2002-03-06 We,        365.500, 2002-03 ,             na,         ,        362.000, 2002-06 ,        360.500, 2002-09 ,             na,         ,             na,         ,        365.500, 2002-03 ,             na,         ,        362.000, 2002-06 ,        360.500, 2002-09 ,             na,         
2002-03-05 Tu,        365.000, 2002-03 ,             na,         ,        363.000, 2002-06 ,        361.500, 2002-09 ,             na,         ,        365.000, 2002-03 ,             na,         ,        363.000, 2002-06 ,        361.500, 2002-09 ,             na,         ,             na,         
2002-03-04 Mo,        379.500, 2002-03 ,             na,         ,        372.500, 2002-06 ,        370.500, 2002-09 ,             na,         ,        379.500, 2002-03 ,             na,         ,        372.500, 2002-06 ,        370.500, 2002-09 ,             na,         ,             na,         
2002-03-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th,        372.050, 2002-03 ,             na,         ,        370.800, 2002-06 ,        368.800, 2002-09 ,             na,         ,        372.050, 2002-03 ,             na,         ,        370.800, 2002-06 ,        368.800, 2002-09 ,             na,         ,             na,         
2002-02-27 We,        382.000, 2002-03 ,             na,         ,        381.000, 2002-06 ,        379.000, 2002-09 ,             na,         ,        382.000, 2002-03 ,             na,         ,        381.000, 2002-06 ,        379.000, 2002-09 ,             na,         ,             na,         
2002-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr,        370.000, 2002-03 ,        370.000, 2002-06 ,        368.000, 2002-09 ,             na,         ,        370.000, 2002-03 ,        370.000, 2002-06 ,        368.000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu,        371.000, 2002-03 ,        371.000, 2002-06 ,        369.000, 2002-09 ,             na,         ,        371.000, 2002-03 ,        371.000, 2002-06 ,        369.000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th,        436.500, 2002-03 ,        436.500, 2002-06 ,        434.500, 2002-09 ,             na,         ,        436.500, 2002-03 ,        436.500, 2002-06 ,        434.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We,        435.000, 2002-03 ,        435.000, 2002-06 ,        433.000, 2002-09 ,             na,         ,        435.000, 2002-03 ,        435.000, 2002-06 ,        433.000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th,        435.200, 2002-03 ,             na,         ,        433.200, 2002-09 ,             na,         ,        435.200, 2002-03 ,             na,         ,        433.200, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th,             na,         ,             na,         ,        465.000, 2001-09 ,             na,         ,        469.000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu,             na,         ,             na,         ,        472.750, 2001-09 ,        476.750, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th,             na,         ,        654.750, 2001-06 ,             na,         ,        657.500, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,        654.750, 2001-06 ,             na,         ,        657.500, 2001-09