|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Central Appalachian Coal QL xxxx [QL].
Central Appalachian Coal QL.
Contract size : 1550 tons.
Priced in : USD/ton.
http://www.nymex.com/index.aspx
Column ( 1) Central Appalachian Coal QL maturity 1.
Nearest maturity
. Number of observations : 1476
Column ( 2) Central Appalachian Coal QL maturity 2.
2nd maturity
. Number of observations : 1479
Column ( 3) Central Appalachian Coal QL maturity 3.
3rd maturity
. Number of observations : 1479
Column ( 4) Central Appalachian Coal QL maturity 4.
4th maturity
. Number of observations : 1479
Column ( 5) Central Appalachian Coal QL maturity 5.
5th maturity
. Number of observations : 1479
Column ( 6) Central Appalachian Coal QL maturity 6.
6th maturity
. Number of observations : 1479
Column ( 7) Central Appalachian Coal QL maturity 7.
7th maturity
. Number of observations : 1479
Column ( 8) Central Appalachian Coal QL maturity 8.
8th maturity
. Number of observations : 1479
Column ( 9) Central Appalachian Coal QL maturity 9.
9th maturity
. Number of observations : 1479
Column ( 10) Central Appalachian Coal QL maturity 10.
10th maturity
. Number of observations : 1479
Column ( 11) Central Appalachian Coal QL maturity 11.
11th maturity
. Number of observations : 1479
Column ( 12) Central Appalachian Coal QL maturity 12.
12th maturity
. Number of observations : 1476
Column ( 13) Central Appalachian Coal QL maturity 13.
13th maturity
. Number of observations : 1476
Column ( 14) Central Appalachian Coal QL maturity 14.
14th maturity
. Number of observations : 1479
Column ( 15) Central Appalachian Coal QL maturity 15.
15th maturity
. Number of observations : 1479
Column ( 16) Central Appalachian Coal QL maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Central Appalachian Coal QL . Futures . Settlement Price
|
|
, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,
, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,
, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,
, Coal QL 1st ,, Coal QL 2nd ,, Coal QL 3rd ,, Coal QL 4th ,, Coal QL 5th ,, Coal QL 6th ,, Coal QL 7th ,, Coal QL 8th ,, Coal QL 9th ,, Coal QL 10th ,, Coal QL 11th ,, Coal QL 12th ,, Coal QL 13th ,, Coal QL 14th ,, Coal QL 15th ,, Coal QL 16th ,
, Central Appalachian ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Coal QL; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-01 Fr, 43.750, 2009-06 , 44.130, 2009-07 , 44.130, 2009-08 , 44.130, 2009-09 , 46.630, 2009-10 , 46.630, 2009-11 , 46.630, 2009-12 , 49.280, 2010-01 , 49.280, 2010-02 , 49.280, 2010-03 , 52.500, 2010-04 , 52.500, 2010-05 , 52.500, 2010-06 , 55.750, 2010-07 , 55.750, 2010-08 , 55.750, 2010-09
2009-04-30 Th, 43.550, 2009-06 , 43.750, 2009-07 , 43.750, 2009-08 , 43.750, 2009-09 , 46.250, 2009-10 , 46.250, 2009-11 , 46.250, 2009-12 , 48.930, 2010-01 , 48.930, 2010-02 , 48.930, 2010-03 , 52.180, 2010-04 , 52.180, 2010-05 , 52.180, 2010-06 , 55.250, 2010-07 , 55.250, 2010-08 , 55.250, 2010-09
2009-04-29 We, 43.830, 2009-06 , 44.170, 2009-07 , 44.170, 2009-08 , 44.170, 2009-09 , 46.450, 2009-10 , 46.450, 2009-11 , 46.450, 2009-12 , 49.580, 2010-01 , 49.580, 2010-02 , 49.580, 2010-03 , 52.850, 2010-04 , 52.850, 2010-05 , 52.850, 2010-06 , 56.080, 2010-07 , 56.080, 2010-08 , 56.080, 2010-09
2009-04-28 Tu, 43.500, 2009-06 , 44.000, 2009-07 , 44.000, 2009-08 , 44.000, 2009-09 , 46.630, 2009-10 , 46.630, 2009-11 , 46.630, 2009-12 , 49.380, 2010-01 , 49.380, 2010-02 , 49.380, 2010-03 , 52.630, 2010-04 , 52.630, 2010-05 , 52.630, 2010-06 , 56.200, 2010-07 , 56.200, 2010-08 , 56.200, 2010-09
2009-04-27 Mo, 42.830, 2009-05 , 43.670, 2009-06 , 44.250, 2009-07 , 44.250, 2009-08 , 44.250, 2009-09 , 46.580, 2009-10 , 46.580, 2009-11 , 46.580, 2009-12 , 49.520, 2010-01 , 49.520, 2010-02 , 49.520, 2010-03 , 52.580, 2010-04 , 52.580, 2010-05 , 52.580, 2010-06 , 55.820, 2010-07 , 55.820, 2010-08
2009-04-24 Fr, 42.630, 2009-05 , 44.130, 2009-06 , 45.000, 2009-07 , 45.000, 2009-08 , 45.000, 2009-09 , 47.130, 2009-10 , 47.130, 2009-11 , 47.130, 2009-12 , 49.930, 2010-01 , 49.930, 2010-02 , 49.930, 2010-03 , 53.000, 2010-04 , 53.000, 2010-05 , 53.000, 2010-06 , 56.150, 2010-07 , 56.150, 2010-08
2009-04-23 Th, 42.200, 2009-05 , 43.830, 2009-06 , 45.130, 2009-07 , 45.130, 2009-08 , 45.130, 2009-09 , 46.880, 2009-10 , 46.880, 2009-11 , 46.880, 2009-12 , 49.680, 2010-01 , 49.680, 2010-02 , 49.680, 2010-03 , 52.750, 2010-04 , 52.750, 2010-05 , 52.750, 2010-06 , 55.750, 2010-07 , 55.750, 2010-08
2009-04-22 We, 42.250, 2009-05 , 44.000, 2009-06 , 45.050, 2009-07 , 45.050, 2009-08 , 45.050, 2009-09 , 47.170, 2009-10 , 47.170, 2009-11 , 47.170, 2009-12 , 50.050, 2010-01 , 50.050, 2010-02 , 50.050, 2010-03 , 53.130, 2010-04 , 53.130, 2010-05 , 53.130, 2010-06 , 56.430, 2010-07 , 56.430, 2010-08
2009-04-21 Tu, 42.750, 2009-05 , 44.500, 2009-06 , 45.500, 2009-07 , 45.500, 2009-08 , 45.500, 2009-09 , 47.500, 2009-10 , 47.500, 2009-11 , 47.500, 2009-12 , 50.500, 2010-01 , 50.500, 2010-02 , 50.500, 2010-03 , 53.500, 2010-04 , 53.500, 2010-05 , 53.500, 2010-06 , 57.000, 2010-07 , 57.000, 2010-08
2009-04-20 Mo, 43.330, 2009-05 , 44.250, 2009-06 , 45.330, 2009-07 , 45.330, 2009-08 , 45.330, 2009-09 , 47.580, 2009-10 , 47.580, 2009-11 , 47.580, 2009-12 , 50.920, 2010-01 , 50.920, 2010-02 , 50.920, 2010-03 , 54.120, 2010-04 , 54.120, 2010-05 , 54.120, 2010-06 , 57.680, 2010-07 , 57.680, 2010-08
2009-04-17 Fr, 45.050, 2009-05 , 45.880, 2009-06 , 46.530, 2009-07 , 46.530, 2009-08 , 46.530, 2009-09 , 49.250, 2009-10 , 49.250, 2009-11 , 49.250, 2009-12 , 52.500, 2010-01 , 52.500, 2010-02 , 52.500, 2010-03 , 55.650, 2010-04 , 55.650, 2010-05 , 55.650, 2010-06 , 59.250, 2010-07 , 59.250, 2010-08
2009-04-16 Th, 46.580, 2009-05 , 47.250, 2009-06 , 48.000, 2009-07 , 48.000, 2009-08 , 48.000, 2009-09 , 50.580, 2009-10 , 50.580, 2009-11 , 50.580, 2009-12 , 53.730, 2010-01 , 53.730, 2010-02 , 53.730, 2010-03 , 56.980, 2010-04 , 56.980, 2010-05 , 56.980, 2010-06 , 60.580, 2010-07 , 60.580, 2010-08
2009-04-15 We, 46.330, 2009-05 , 47.000, 2009-06 , 47.670, 2009-07 , 47.670, 2009-08 , 47.670, 2009-09 , 50.420, 2009-10 , 50.420, 2009-11 , 50.420, 2009-12 , 53.550, 2010-01 , 53.550, 2010-02 , 53.550, 2010-03 , 56.770, 2010-04 , 56.770, 2010-05 , 56.770, 2010-06 , 60.280, 2010-07 , 60.280, 2010-08
2009-04-14 Tu, 45.750, 2009-05 , 46.500, 2009-06 , 47.420, 2009-07 , 47.420, 2009-08 , 47.420, 2009-09 , 50.000, 2009-10 , 50.000, 2009-11 , 50.000, 2009-12 , 53.400, 2010-01 , 53.400, 2010-02 , 53.400, 2010-03 , 56.620, 2010-04 , 56.620, 2010-05 , 56.620, 2010-06 , 60.130, 2010-07 , 60.130, 2010-08
2009-04-13 Mo, 45.750, 2009-05 , 46.330, 2009-06 , 47.170, 2009-07 , 47.170, 2009-08 , 47.170, 2009-09 , 50.000, 2009-10 , 50.000, 2009-11 , 50.000, 2009-12 , 53.320, 2010-01 , 53.320, 2010-02 , 53.320, 2010-03 , 56.480, 2010-04 , 56.480, 2010-05 , 56.480, 2010-06 , 60.030, 2010-07 , 60.030, 2010-08
2009-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th, 46.920, 2009-05 , 47.170, 2009-06 , 47.250, 2009-07 , 47.250, 2009-08 , 47.250, 2009-09 , 50.170, 2009-10 , 50.170, 2009-11 , 50.170, 2009-12 , 53.170, 2010-01 , 53.170, 2010-02 , 53.170, 2010-03 , 56.250, 2010-04 , 56.250, 2010-05 , 56.250, 2010-06 , 59.330, 2010-07 , 59.330, 2010-08
2009-04-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu, 46.520, 2009-05 , 46.850, 2009-06 , 47.170, 2009-07 , 47.170, 2009-08 , 47.170, 2009-09 , 49.500, 2009-10 , 49.500, 2009-11 , 49.500, 2009-12 , 52.580, 2010-01 , 52.580, 2010-02 , 52.580, 2010-03 , 55.730, 2010-04 , 55.730, 2010-05 , 55.730, 2010-06 , 58.730, 2010-07 , 58.730, 2010-08
2009-04-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr, 46.770, 2009-05 , 47.100, 2009-06 , 47.420, 2009-07 , 47.420, 2009-08 , 47.420, 2009-09 , 49.670, 2009-10 , 49.670, 2009-11 , 49.670, 2009-12 , 53.000, 2010-01 , 53.000, 2010-02 , 53.000, 2010-03 , 56.120, 2010-04 , 56.120, 2010-05 , 56.120, 2010-06 , 59.380, 2010-07 , 59.380, 2010-08
2009-04-02 Th, 47.780, 2009-05 , 48.200, 2009-06 , 48.470, 2009-07 , 48.470, 2009-08 , 48.470, 2009-09 , 50.380, 2009-10 , 50.380, 2009-11 , 50.380, 2009-12 , 53.180, 2010-01 , 53.180, 2010-02 , 53.180, 2010-03 , 56.220, 2010-04 , 56.220, 2010-05 , 56.220, 2010-06 , 59.480, 2010-07 , 59.480, 2010-08
2009-04-01 We, 47.170, 2009-05 , 47.500, 2009-06 , 47.920, 2009-07 , 47.920, 2009-08 , 47.920, 2009-09 , 49.500, 2009-10 , 49.500, 2009-11 , 49.500, 2009-12 , 52.330, 2010-01 , 52.330, 2010-02 , 52.330, 2010-03 , 55.420, 2010-04 , 55.420, 2010-05 , 55.420, 2010-06 , 58.600, 2010-07 , 58.600, 2010-08
2009-03-31 Tu, 47.580, 2009-05 , 47.670, 2009-06 , 48.000, 2009-07 , 48.000, 2009-08 , 48.000, 2009-09 , 49.780, 2009-10 , 49.780, 2009-11 , 49.780, 2009-12 , 52.430, 2010-01 , 52.430, 2010-02 , 52.430, 2010-03 , 55.470, 2010-04 , 55.470, 2010-05 , 55.470, 2010-06 , 58.530, 2010-07 , 58.530, 2010-08
2009-03-30 Mo, 45.420, 2009-05 , 45.750, 2009-06 , 46.500, 2009-07 , 46.500, 2009-08 , 46.500, 2009-09 , 48.500, 2009-10 , 48.500, 2009-11 , 48.500, 2009-12 , 51.500, 2010-01 , 51.500, 2010-02 , 51.500, 2010-03 , 54.420, 2010-04 , 54.420, 2010-05 , 54.420, 2010-06 , 57.330, 2010-07 , 57.330, 2010-08
2009-03-27 Fr, 46.920, 2009-05 , 47.250, 2009-06 , 48.080, 2009-07 , 48.080, 2009-08 , 48.080, 2009-09 , 50.420, 2009-10 , 50.420, 2009-11 , 50.420, 2009-12 , 53.920, 2010-01 , 53.920, 2010-02 , 53.920, 2010-03 , 56.680, 2010-04 , 56.680, 2010-05 , 56.680, 2010-06 , 59.800, 2010-07 , 59.800, 2010-08
2009-03-26 Th, 48.000, 2009-04 , 48.370, 2009-05 , 48.530, 2009-06 , 49.500, 2009-07 , 49.500, 2009-08 , 49.500, 2009-09 , 52.000, 2009-10 , 52.000, 2009-11 , 52.000, 2009-12 , 55.470, 2010-01 , 55.470, 2010-02 , 55.470, 2010-03 , 57.920, 2010-04 , 57.920, 2010-05 , 57.920, 2010-06 , 60.480, 2010-07
2009-03-25 We, 48.300, 2009-04 , 48.770, 2009-05 , 49.270, 2009-06 , 50.750, 2009-07 , 50.750, 2009-08 , 50.750, 2009-09 , 53.250, 2009-10 , 53.250, 2009-11 , 53.250, 2009-12 , 56.420, 2010-01 , 56.420, 2010-02 , 56.420, 2010-03 , 58.750, 2010-04 , 58.750, 2010-05 , 58.750, 2010-06 , 61.280, 2010-07
2009-03-24 Tu, 49.130, 2009-04 , 49.800, 2009-05 , 49.800, 2009-06 , 52.500, 2009-07 , 52.500, 2009-08 , 52.500, 2009-09 , 54.500, 2009-10 , 54.500, 2009-11 , 54.500, 2009-12 , 57.000, 2010-01 , 57.000, 2010-02 , 57.000, 2010-03 , 59.380, 2010-04 , 59.380, 2010-05 , 59.380, 2010-06 , 61.750, 2010-07
2009-03-23 Mo, 47.500, 2009-04 , 48.380, 2009-05 , 48.630, 2009-06 , 50.580, 2009-07 , 50.580, 2009-08 , 50.580, 2009-09 , 52.750, 2009-10 , 52.750, 2009-11 , 52.750, 2009-12 , 55.050, 2010-01 , 55.050, 2010-02 , 55.050, 2010-03 , 57.550, 2010-04 , 57.550, 2010-05 , 57.550, 2010-06 , 60.380, 2010-07
2009-03-20 Fr, 47.580, 2009-04 , 47.130, 2009-05 , 47.290, 2009-06 , 48.670, 2009-07 , 48.670, 2009-08 , 48.670, 2009-09 , 50.500, 2009-10 , 50.500, 2009-11 , 50.500, 2009-12 , 52.580, 2010-01 , 52.580, 2010-02 , 52.580, 2010-03 , 54.800, 2010-04 , 54.800, 2010-05 , 54.800, 2010-06 , 57.500, 2010-07
2009-03-19 Th, 47.250, 2009-04 , 46.710, 2009-05 , 47.380, 2009-06 , 48.500, 2009-07 , 48.500, 2009-08 , 48.500, 2009-09 , 50.330, 2009-10 , 50.330, 2009-11 , 50.330, 2009-12 , 52.500, 2010-01 , 52.500, 2010-02 , 52.500, 2010-03 , 54.720, 2010-04 , 54.720, 2010-05 , 54.720, 2010-06 , 57.380, 2010-07
2009-03-18 We, 45.250, 2009-04 , 44.690, 2009-05 , 45.070, 2009-06 , 46.250, 2009-07 , 46.250, 2009-08 , 46.250, 2009-09 , 48.080, 2009-10 , 48.080, 2009-11 , 48.080, 2009-12 , 50.580, 2010-01 , 50.580, 2010-02 , 50.580, 2010-03 , 52.900, 2010-04 , 52.900, 2010-05 , 52.900, 2010-06 , 55.350, 2010-07
2009-03-17 Tu, 46.080, 2009-04 , 45.250, 2009-05 , 45.670, 2009-06 , 46.580, 2009-07 , 46.580, 2009-08 , 46.580, 2009-09 , 48.170, 2009-10 , 48.170, 2009-11 , 48.170, 2009-12 , 50.630, 2010-01 , 50.630, 2010-02 , 50.630, 2010-03 , 53.230, 2010-04 , 53.230, 2010-05 , 53.230, 2010-06 , 55.970, 2010-07
2009-03-16 Mo, 46.750, 2009-04 , 45.500, 2009-05 , 46.130, 2009-06 , 46.880, 2009-07 , 46.880, 2009-08 , 46.880, 2009-09 , 48.380, 2009-10 , 48.380, 2009-11 , 48.380, 2009-12 , 51.330, 2010-01 , 51.330, 2010-02 , 51.330, 2010-03 , 54.050, 2010-04 , 54.050, 2010-05 , 54.050, 2010-06 , 56.650, 2010-07
2009-03-13 Fr, 47.920, 2009-04 , 48.040, 2009-05 , 48.290, 2009-06 , 48.330, 2009-07 , 48.330, 2009-08 , 48.330, 2009-09 , 49.170, 2009-10 , 49.170, 2009-11 , 49.170, 2009-12 , 52.330, 2010-01 , 52.330, 2010-02 , 52.330, 2010-03 , 55.080, 2010-04 , 55.080, 2010-05 , 55.080, 2010-06 , 57.670, 2010-07
2009-03-12 Th, 46.670, 2009-04 , 46.880, 2009-05 , 47.210, 2009-06 , 47.670, 2009-07 , 47.670, 2009-08 , 47.670, 2009-09 , 48.920, 2009-10 , 48.920, 2009-11 , 48.920, 2009-12 , 52.470, 2010-01 , 52.470, 2010-02 , 52.470, 2010-03 , 55.130, 2010-04 , 55.130, 2010-05 , 55.130, 2010-06 , 57.720, 2010-07
2009-03-11 We, 45.830, 2009-04 , 45.890, 2009-05 , 46.060, 2009-06 , 47.230, 2009-07 , 47.230, 2009-08 , 47.230, 2009-09 , 48.350, 2009-10 , 48.350, 2009-11 , 48.350, 2009-12 , 52.030, 2010-01 , 52.030, 2010-02 , 52.030, 2010-03 , 54.720, 2010-04 , 54.720, 2010-05 , 54.720, 2010-06 , 57.100, 2010-07
2009-03-10 Tu, 45.920, 2009-04 , 46.540, 2009-05 , 47.040, 2009-06 , 47.800, 2009-07 , 47.800, 2009-08 , 47.800, 2009-09 , 49.000, 2009-10 , 49.000, 2009-11 , 49.000, 2009-12 , 52.470, 2010-01 , 52.470, 2010-02 , 52.470, 2010-03 , 55.050, 2010-04 , 55.050, 2010-05 , 55.050, 2010-06 , 57.550, 2010-07
2009-03-09 Mo, 45.920, 2009-04 , 46.590, 2009-05 , 47.090, 2009-06 , 48.000, 2009-07 , 48.000, 2009-08 , 48.000, 2009-09 , 49.050, 2009-10 , 49.050, 2009-11 , 49.050, 2009-12 , 52.380, 2010-01 , 52.380, 2010-02 , 52.380, 2010-03 , 54.970, 2010-04 , 54.970, 2010-05 , 54.970, 2010-06 , 57.820, 2010-07
2009-03-06 Fr, 46.000, 2009-04 , 46.680, 2009-05 , 47.180, 2009-06 , 48.080, 2009-07 , 48.080, 2009-08 , 48.080, 2009-09 , 49.130, 2009-10 , 49.130, 2009-11 , 49.130, 2009-12 , 52.430, 2010-01 , 52.430, 2010-02 , 52.430, 2010-03 , 55.020, 2010-04 , 55.020, 2010-05 , 55.020, 2010-06 , 57.870, 2010-07
2009-03-05 Th, 47.170, 2009-04 , 47.210, 2009-05 , 47.380, 2009-06 , 48.080, 2009-07 , 48.080, 2009-08 , 48.080, 2009-09 , 49.080, 2009-10 , 49.080, 2009-11 , 49.080, 2009-12 , 52.330, 2010-01 , 52.330, 2010-02 , 52.330, 2010-03 , 54.920, 2010-04 , 54.920, 2010-05 , 54.920, 2010-06 , 57.720, 2010-07
2009-03-04 We, 50.580, 2009-04 , 50.460, 2009-05 , 51.210, 2009-06 , 51.170, 2009-07 , 51.170, 2009-08 , 51.170, 2009-09 , 51.580, 2009-10 , 51.580, 2009-11 , 51.580, 2009-12 , 54.580, 2010-01 , 54.580, 2010-02 , 54.580, 2010-03 , 57.170, 2010-04 , 57.170, 2010-05 , 57.170, 2010-06 , 59.730, 2010-07
2009-03-03 Tu, 50.280, 2009-04 , 50.180, 2009-05 , 50.180, 2009-06 , 50.470, 2009-07 , 50.470, 2009-08 , 50.470, 2009-09 , 50.720, 2009-10 , 50.720, 2009-11 , 50.720, 2009-12 , 53.800, 2010-01 , 53.800, 2010-02 , 53.800, 2010-03 , 56.220, 2010-04 , 56.220, 2010-05 , 56.220, 2010-06 , 58.300, 2010-07
2009-03-02 Mo, 48.500, 2009-04 , 48.420, 2009-05 , 48.330, 2009-06 , 48.500, 2009-07 , 48.500, 2009-08 , 48.500, 2009-09 , 48.750, 2009-10 , 48.750, 2009-11 , 48.750, 2009-12 , 52.080, 2010-01 , 52.080, 2010-02 , 52.080, 2010-03 , 54.500, 2010-04 , 54.500, 2010-05 , 54.500, 2010-06 , 56.820, 2010-07
2009-02-27 Fr, 51.000, 2009-04 , 51.130, 2009-05 , 51.380, 2009-06 , 50.750, 2009-07 , 50.750, 2009-08 , 50.750, 2009-09 , 51.170, 2009-10 , 51.170, 2009-11 , 51.170, 2009-12 , 54.250, 2010-01 , 54.250, 2010-02 , 54.250, 2010-03 , 56.580, 2010-04 , 56.580, 2010-05 , 56.580, 2010-06 , 58.700, 2010-07
2009-02-26 Th, 52.750, 2009-04 , 53.000, 2009-05 , 53.330, 2009-06 , 53.330, 2009-07 , 53.330, 2009-08 , 53.330, 2009-09 , 53.580, 2009-10 , 53.580, 2009-11 , 53.580, 2009-12 , 56.500, 2010-01 , 56.500, 2010-02 , 56.500, 2010-03 , 58.920, 2010-04 , 58.920, 2010-05 , 58.920, 2010-06 , 61.130, 2010-07
2009-02-25 We, 52.190, 2009-04 , 52.360, 2009-05 , 52.380, 2009-06 , 52.380, 2009-07 , 52.380, 2009-08 , 52.630, 2009-09 , 52.630, 2009-10 , 52.630, 2009-11 , 55.550, 2009-12 , 55.550, 2010-01 , 55.550, 2010-02 , 57.800, 2010-03 , 57.800, 2010-04 , 57.800, 2010-05 , 59.930, 2010-06 , 59.930, 2010-07
2009-02-24 Tu, 53.170, 2009-03 , 51.420, 2009-04 , 51.420, 2009-05 , 51.420, 2009-06 , 51.500, 2009-07 , 51.500, 2009-08 , 51.500, 2009-09 , 51.750, 2009-10 , 51.750, 2009-11 , 51.750, 2009-12 , 54.670, 2010-01 , 54.670, 2010-02 , 54.670, 2010-03 , 56.830, 2010-04 , 56.830, 2010-05 , 56.830, 2010-06
2009-02-23 Mo, 52.000, 2009-03 , 50.380, 2009-04 , 50.380, 2009-05 , 50.380, 2009-06 , 50.380, 2009-07 , 50.380, 2009-08 , 50.380, 2009-09 , 51.000, 2009-10 , 51.000, 2009-11 , 51.000, 2009-12 , 54.130, 2010-01 , 54.130, 2010-02 , 54.130, 2010-03 , 56.180, 2010-04 , 56.180, 2010-05 , 56.180, 2010-06
2009-02-20 Fr, 52.370, 2009-03 , 51.450, 2009-04 , 49.710, 2009-05 , 49.790, 2009-06 , 50.030, 2009-07 , 50.030, 2009-08 , 50.030, 2009-09 , 50.370, 2009-10 , 50.370, 2009-11 , 50.370, 2009-12 , 53.670, 2010-01 , 53.670, 2010-02 , 53.670, 2010-03 , 55.780, 2010-04 , 55.780, 2010-05 , 55.780, 2010-06
2009-02-19 Th, 55.080, 2009-03 , 52.240, 2009-04 , 52.240, 2009-05 , 52.240, 2009-06 , 51.950, 2009-07 , 51.950, 2009-08 , 51.950, 2009-09 , 52.120, 2009-10 , 52.120, 2009-11 , 52.120, 2009-12 , 55.230, 2010-01 , 55.230, 2010-02 , 55.230, 2010-03 , 56.850, 2010-04 , 56.850, 2010-05 , 56.850, 2010-06
2009-02-18 We, 55.300, 2009-03 , 51.920, 2009-04 , 52.170, 2009-05 , 52.420, 2009-06 , 52.000, 2009-07 , 52.000, 2009-08 , 52.000, 2009-09 , 52.000, 2009-10 , 52.000, 2009-11 , 52.000, 2009-12 , 55.170, 2010-01 , 55.170, 2010-02 , 55.170, 2010-03 , 56.780, 2010-04 , 56.780, 2010-05 , 56.780, 2010-06
2009-02-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr, 56.250, 2009-03 , 54.000, 2009-04 , 54.250, 2009-05 , 54.500, 2009-06 , 54.630, 2009-07 , 54.630, 2009-08 , 54.630, 2009-09 , 55.130, 2009-10 , 55.130, 2009-11 , 55.130, 2009-12 , 57.880, 2010-01 , 57.880, 2010-02 , 57.880, 2010-03 , 58.880, 2010-04 , 58.880, 2010-05 , 58.880, 2010-06
2009-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr, 58.880, 2009-03 , 58.630, 2009-04 , 58.630, 2009-05 , 58.630, 2009-06 , 59.200, 2009-07 , 59.200, 2009-08 , 59.200, 2009-09 , 60.380, 2009-10 , 60.380, 2009-11 , 60.380, 2009-12 , 62.200, 2010-01 , 62.200, 2010-02 , 62.200, 2010-03 , 63.250, 2010-04 , 63.250, 2010-05 , 63.250, 2010-06
2009-01-29 Th, 58.750, 2009-03 , 58.580, 2009-04 , 58.580, 2009-05 , 58.580, 2009-06 , 59.000, 2009-07 , 59.000, 2009-08 , 59.000, 2009-09 , 60.170, 2009-10 , 60.170, 2009-11 , 60.170, 2009-12 , 61.820, 2010-01 , 61.820, 2010-02 , 61.820, 2010-03 , 62.850, 2010-04 , 62.850, 2010-05 , 62.850, 2010-06
2009-01-28 We, 57.670, 2009-03 , 57.420, 2009-04 , 57.420, 2009-05 , 57.420, 2009-06 , 57.920, 2009-07 , 57.920, 2009-08 , 57.920, 2009-09 , 59.000, 2009-10 , 59.000, 2009-11 , 59.000, 2009-12 , 60.430, 2010-01 , 60.430, 2010-02 , 60.430, 2010-03 , 61.400, 2010-04 , 61.400, 2010-05 , 61.400, 2010-06
2009-01-27 Tu, 59.250, 2009-02 , 56.830, 2009-03 , 56.750, 2009-04 , 56.750, 2009-05 , 56.750, 2009-06 , 57.320, 2009-07 , 57.320, 2009-08 , 57.320, 2009-09 , 58.180, 2009-10 , 58.180, 2009-11 , 58.180, 2009-12 , 59.730, 2010-01 , 59.730, 2010-02 , 59.730, 2010-03 , 60.850, 2010-04 , 60.850, 2010-05
2009-01-26 Mo, 60.500, 2009-02 , 58.170, 2009-03 , 58.270, 2009-04 , 58.270, 2009-05 , 58.270, 2009-06 , 58.400, 2009-07 , 58.400, 2009-08 , 58.400, 2009-09 , 58.680, 2009-10 , 58.680, 2009-11 , 58.680, 2009-12 , 60.670, 2010-01 , 60.670, 2010-02 , 60.670, 2010-03 , 61.620, 2010-04 , 61.620, 2010-05
2009-01-23 Fr, 59.080, 2009-02 , 57.170, 2009-03 , 57.250, 2009-04 , 57.250, 2009-05 , 57.250, 2009-06 , 57.220, 2009-07 , 57.220, 2009-08 , 57.220, 2009-09 , 57.500, 2009-10 , 57.500, 2009-11 , 57.500, 2009-12 , 59.470, 2010-01 , 59.470, 2010-02 , 59.470, 2010-03 , 60.580, 2010-04 , 60.580, 2010-05
2009-01-22 Th, 58.330, 2009-02 , 56.080, 2009-03 , 55.430, 2009-04 , 55.430, 2009-05 , 55.430, 2009-06 , 55.950, 2009-07 , 55.950, 2009-08 , 55.950, 2009-09 , 56.250, 2009-10 , 56.250, 2009-11 , 56.250, 2009-12 , 58.270, 2010-01 , 58.270, 2010-02 , 58.270, 2010-03 , 59.280, 2010-04 , 59.280, 2010-05
2009-01-21 We, 58.080, 2009-02 , 56.080, 2009-03 , 55.430, 2009-04 , 55.430, 2009-05 , 55.430, 2009-06 , 55.670, 2009-07 , 55.670, 2009-08 , 55.670, 2009-09 , 56.170, 2009-10 , 56.170, 2009-11 , 56.170, 2009-12 , 58.130, 2010-01 , 58.130, 2010-02 , 58.130, 2010-03 , 59.100, 2010-04 , 59.100, 2010-05
2009-01-20 Tu, 57.170, 2009-02 , 55.250, 2009-03 , 54.330, 2009-04 , 54.330, 2009-05 , 54.330, 2009-06 , 54.550, 2009-07 , 54.550, 2009-08 , 54.550, 2009-09 , 55.050, 2009-10 , 55.050, 2009-11 , 55.050, 2009-12 , 57.080, 2010-01 , 57.080, 2010-02 , 57.080, 2010-03 , 58.030, 2010-04 , 58.030, 2010-05
2009-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 Fr, 59.670, 2009-02 , 57.250, 2009-03 , 57.750, 2009-04 , 57.750, 2009-05 , 57.750, 2009-06 , 57.250, 2009-07 , 57.250, 2009-08 , 57.250, 2009-09 , 58.500, 2009-10 , 58.500, 2009-11 , 58.500, 2009-12 , 60.170, 2010-01 , 60.170, 2010-02 , 60.170, 2010-03 , 61.020, 2010-04 , 61.020, 2010-05
2009-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-14 We, 62.250, 2009-02 , 59.500, 2009-03 , 59.670, 2009-04 , 59.670, 2009-05 , 59.670, 2009-06 , 58.580, 2009-07 , 58.580, 2009-08 , 58.580, 2009-09 , 59.580, 2009-10 , 59.580, 2009-11 , 59.580, 2009-12 , 61.650, 2010-01 , 61.650, 2010-02 , 61.650, 2010-03 , 62.470, 2010-04 , 62.470, 2010-05
2009-01-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo, 63.170, 2009-02 , 61.670, 2009-03 , 61.580, 2009-04 , 61.580, 2009-05 , 61.580, 2009-06 , 60.880, 2009-07 , 60.880, 2009-08 , 60.880, 2009-09 , 61.450, 2009-10 , 61.450, 2009-11 , 61.450, 2009-12 , 63.550, 2010-01 , 63.550, 2010-02 , 63.550, 2010-03 , 64.100, 2010-04 , 64.100, 2010-05
2009-01-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-08 Th, 68.250, 2009-02 , 66.330, 2009-03 , 64.280, 2009-04 , 64.280, 2009-05 , 64.280, 2009-06 , 62.950, 2009-07 , 62.950, 2009-08 , 62.950, 2009-09 , 63.450, 2009-10 , 63.450, 2009-11 , 63.450, 2009-12 , 65.120, 2010-01 , 65.120, 2010-02 , 65.120, 2010-03 , 65.970, 2010-04 , 65.970, 2010-05
2009-01-07 We, 66.330, 2009-02 , 65.250, 2009-03 , 63.830, 2009-04 , 63.830, 2009-05 , 63.830, 2009-06 , 63.750, 2009-07 , 63.750, 2009-08 , 63.750, 2009-09 , 64.500, 2009-10 , 64.500, 2009-11 , 64.500, 2009-12 , 66.000, 2010-01 , 66.000, 2010-02 , 66.000, 2010-03 , 66.620, 2010-04 , 66.620, 2010-05
2009-01-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo, 64.920, 2009-02 , 63.830, 2009-03 , 60.950, 2009-04 , 60.950, 2009-05 , 60.950, 2009-06 , 60.700, 2009-07 , 60.700, 2009-08 , 60.700, 2009-09 , 61.280, 2009-10 , 61.280, 2009-11 , 61.280, 2009-12 , 62.820, 2010-01 , 62.820, 2010-02 , 62.820, 2010-03 , 63.430, 2010-04 , 63.430, 2010-05
2009-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We, 63.920, 2009-02 , 62.500, 2009-03 , 59.750, 2009-04 , 59.750, 2009-05 , 59.750, 2009-06 , 59.750, 2009-07 , 59.750, 2009-08 , 59.750, 2009-09 , 60.330, 2009-10 , 60.330, 2009-11 , 60.330, 2009-12 , 61.780, 2010-01 , 61.780, 2010-02 , 61.780, 2010-03 , 62.480, 2010-04 , 62.480, 2010-05
2008-12-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr, 59.380, 2009-02 , 59.380, 2009-03 , 59.550, 2009-04 , 59.550, 2009-05 , 59.550, 2009-06 , 59.450, 2009-07 , 59.450, 2009-08 , 59.450, 2009-09 , 59.950, 2009-10 , 59.950, 2009-11 , 59.950, 2009-12 , 61.780, 2010-01 , 61.780, 2010-02 , 61.780, 2010-03 , 62.400, 2010-04 , 62.400, 2010-05
2008-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We, 62.330, 2009-01 , 60.840, 2009-02 , 60.750, 2009-03 , 59.000, 2009-04 , 59.000, 2009-05 , 59.000, 2009-06 , 59.110, 2009-07 , 59.110, 2009-08 , 59.110, 2009-09 , 59.580, 2009-10 , 59.580, 2009-11 , 59.580, 2009-12 , 61.550, 2010-01 , 61.550, 2010-02 , 61.550, 2010-03 , 62.080, 2010-04
2008-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo, 61.000, 2009-01 , 59.750, 2009-02 , 59.670, 2009-03 , 57.720, 2009-04 , 57.720, 2009-05 , 57.720, 2009-06 , 57.620, 2009-07 , 57.620, 2009-08 , 57.620, 2009-09 , 57.530, 2009-10 , 57.530, 2009-11 , 57.530, 2009-12 , 59.050, 2010-01 , 59.050, 2010-02 , 59.050, 2010-03 , 59.500, 2010-04
2008-12-19 Fr, 59.650, 2009-01 , 59.650, 2009-02 , 59.650, 2009-03 , 57.650, 2009-04 , 57.650, 2009-05 , 57.650, 2009-06 , 57.250, 2009-07 , 57.250, 2009-08 , 57.250, 2009-09 , 57.250, 2009-10 , 57.250, 2009-11 , 57.250, 2009-12 , 59.500, 2010-01 , 59.500, 2010-02 , 59.500, 2010-03 , 59.500, 2010-04
2008-12-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu, 67.480, 2009-01 , 66.390, 2009-02 , 66.390, 2009-03 , 64.630, 2009-04 , 64.630, 2009-05 , 64.630, 2009-06 , 62.920, 2009-07 , 62.920, 2009-08 , 62.920, 2009-09 , 63.250, 2009-10 , 63.250, 2009-11 , 63.250, 2009-12 , 64.000, 2010-01 , 64.000, 2010-02 , 64.000, 2010-03 , 64.020, 2010-04
2008-12-15 Mo, 71.500, 2009-01 , 69.250, 2009-02 , 69.250, 2009-03 , 66.750, 2009-04 , 66.750, 2009-05 , 66.750, 2009-06 , 66.170, 2009-07 , 66.170, 2009-08 , 66.170, 2009-09 , 66.420, 2009-10 , 66.420, 2009-11 , 66.420, 2009-12 , 66.800, 2010-01 , 66.800, 2010-02 , 66.800, 2010-03 , 66.920, 2010-04
2008-12-12 Fr, 73.170, 2009-01 , 69.950, 2009-02 , 70.380, 2009-03 , 67.420, 2009-04 , 67.420, 2009-05 , 67.420, 2009-06 , 67.330, 2009-07 , 67.330, 2009-08 , 67.330, 2009-09 , 67.330, 2009-10 , 67.330, 2009-11 , 67.330, 2009-12 , 67.680, 2010-01 , 67.680, 2010-02 , 67.680, 2010-03 , 67.870, 2010-04
2008-12-11 Th, 75.580, 2009-01 , 73.460, 2009-02 , 73.460, 2009-03 , 69.500, 2009-04 , 69.500, 2009-05 , 69.500, 2009-06 , 69.330, 2009-07 , 69.330, 2009-08 , 69.330, 2009-09 , 69.250, 2009-10 , 69.250, 2009-11 , 69.250, 2009-12 , 69.600, 2010-01 , 69.600, 2010-02 , 69.600, 2010-03 , 69.780, 2010-04
2008-12-10 We, 74.670, 2009-01 , 71.440, 2009-02 , 71.440, 2009-03 , 67.500, 2009-04 , 67.500, 2009-05 , 67.500, 2009-06 , 67.530, 2009-07 , 67.530, 2009-08 , 67.530, 2009-09 , 67.620, 2009-10 , 67.620, 2009-11 , 67.620, 2009-12 , 67.980, 2010-01 , 67.980, 2010-02 , 67.980, 2010-03 , 68.050, 2010-04
2008-12-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th, 68.170, 2009-01 , 66.170, 2009-02 , 66.170, 2009-03 , 63.920, 2009-04 , 63.920, 2009-05 , 63.920, 2009-06 , 64.920, 2009-07 , 64.920, 2009-08 , 64.920, 2009-09 , 65.330, 2009-10 , 65.330, 2009-11 , 65.330, 2009-12 , 66.070, 2010-01 , 66.070, 2010-02 , 66.070, 2010-03 , 66.270, 2010-04
2008-12-03 We, 71.420, 2009-01 , 69.620, 2009-02 , 69.620, 2009-03 , 67.330, 2009-04 , 67.330, 2009-05 , 67.330, 2009-06 , 67.830, 2009-07 , 67.830, 2009-08 , 67.830, 2009-09 , 68.580, 2009-10 , 68.580, 2009-11 , 68.580, 2009-12 , 69.550, 2010-01 , 69.550, 2010-02 , 69.550, 2010-03 , 69.750, 2010-04
2008-12-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo, 66.500, 2009-01 , 66.000, 2009-02 , 66.000, 2009-03 , 63.750, 2009-04 , 63.750, 2009-05 , 63.750, 2009-06 , 64.580, 2009-07 , 64.580, 2009-08 , 64.580, 2009-09 , 65.920, 2009-10 , 65.920, 2009-11 , 65.920, 2009-12 , 66.030, 2010-01 , 66.030, 2010-02 , 66.030, 2010-03 , 66.270, 2010-04
2008-11-28 Fr, 65.500, 2009-01 , 64.380, 2009-02 , 64.380, 2009-03 , 63.380, 2009-04 , 63.380, 2009-05 , 63.380, 2009-06 , 64.500, 2009-07 , 64.500, 2009-08 , 64.500, 2009-09 , 65.500, 2009-10 , 65.500, 2009-11 , 65.500, 2009-12 , 65.750, 2010-01 , 65.750, 2010-02 , 65.750, 2010-03 , 65.930, 2010-04
2008-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tu, 64.420, 2009-01 , 64.420, 2009-02 , 64.420, 2009-03 , 63.000, 2009-04 , 63.000, 2009-05 , 63.000, 2009-06 , 64.080, 2009-07 , 64.080, 2009-08 , 64.080, 2009-09 , 65.080, 2009-10 , 65.080, 2009-11 , 65.080, 2009-12 , 65.220, 2010-01 , 65.220, 2010-02 , 65.220, 2010-03 , 65.380, 2010-04
2008-11-24 Mo, 66.000, 2009-01 , 66.000, 2009-02 , 66.000, 2009-03 , 64.920, 2009-04 , 64.920, 2009-05 , 64.920, 2009-06 , 65.920, 2009-07 , 65.920, 2009-08 , 65.920, 2009-09 , 66.920, 2009-10 , 66.920, 2009-11 , 66.920, 2009-12 , 67.030, 2010-01 , 67.030, 2010-02 , 67.030, 2010-03 , 67.200, 2010-04
2008-11-21 Fr, 72.170, 2008-12 , 61.330, 2009-01 , 61.330, 2009-02 , 61.330, 2009-03 , 60.200, 2009-04 , 60.200, 2009-05 , 60.200, 2009-06 , 61.200, 2009-07 , 61.200, 2009-08 , 61.200, 2009-09 , 62.120, 2009-10 , 62.120, 2009-11 , 62.120, 2009-12 , 62.330, 2010-01 , 62.330, 2010-02 , 62.330, 2010-03
2008-11-20 Th, 72.670, 2008-12 , 64.000, 2009-01 , 64.000, 2009-02 , 64.000, 2009-03 , 62.750, 2009-04 , 62.750, 2009-05 , 62.750, 2009-06 , 63.580, 2009-07 , 63.580, 2009-08 , 63.580, 2009-09 , 64.170, 2009-10 , 64.170, 2009-11 , 64.170, 2009-12 , 64.280, 2010-01 , 64.280, 2010-02 , 64.280, 2010-03
2008-11-19 We, 75.170, 2008-12 , 67.900, 2009-01 , 67.900, 2009-02 , 67.900, 2009-03 , 67.000, 2009-04 , 67.000, 2009-05 , 67.000, 2009-06 , 67.670, 2009-07 , 67.670, 2009-08 , 67.670, 2009-09 , 68.580, 2009-10 , 68.580, 2009-11 , 68.580, 2009-12 , 68.950, 2010-01 , 68.950, 2010-02 , 68.950, 2010-03
2008-11-18 Tu, 76.000, 2008-12 , 70.000, 2009-01 , 70.000, 2009-02 , 70.000, 2009-03 , 69.050, 2009-04 , 69.050, 2009-05 , 69.050, 2009-06 , 69.630, 2009-07 , 69.630, 2009-08 , 69.630, 2009-09 , 70.220, 2009-10 , 70.220, 2009-11 , 70.220, 2009-12 , 70.530, 2010-01 , 70.530, 2010-02 , 70.530, 2010-03
2008-11-17 Mo, 77.000, 2008-12 , 71.420, 2009-01 , 71.420, 2009-02 , 71.420, 2009-03 , 70.830, 2009-04 , 70.830, 2009-05 , 70.830, 2009-06 , 71.080, 2009-07 , 71.080, 2009-08 , 71.080, 2009-09 , 71.450, 2009-10 , 71.450, 2009-11 , 71.450, 2009-12 , 71.580, 2010-01 , 71.580, 2010-02 , 71.580, 2010-03
2008-11-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-13 Th, 78.000, 2008-12 , 73.500, 2009-01 , 73.500, 2009-02 , 73.500, 2009-03 , 73.080, 2009-04 , 73.080, 2009-05 , 73.080, 2009-06 , 73.170, 2009-07 , 73.170, 2009-08 , 73.170, 2009-09 , 73.330, 2009-10 , 73.330, 2009-11 , 73.330, 2009-12 , 73.580, 2010-01 , 73.580, 2010-02 , 73.580, 2010-03
2008-11-12 We, 75.670, 2008-12 , 72.670, 2009-01 , 72.670, 2009-02 , 72.670, 2009-03 , 72.500, 2009-04 , 72.500, 2009-05 , 72.500, 2009-06 , 72.330, 2009-07 , 72.330, 2009-08 , 72.330, 2009-09 , 72.330, 2009-10 , 72.330, 2009-11 , 72.330, 2009-12 , 72.580, 2010-01 , 72.580, 2010-02 , 72.580, 2010-03
2008-11-11 Tu, 79.670, 2008-12 , 76.250, 2009-01 , 76.250, 2009-02 , 76.250, 2009-03 , 75.670, 2009-04 , 75.670, 2009-05 , 75.670, 2009-06 , 75.900, 2009-07 , 75.900, 2009-08 , 75.900, 2009-09 , 75.950, 2009-10 , 75.950, 2009-11 , 75.950, 2009-12 , 76.130, 2010-01 , 76.130, 2010-02 , 76.130, 2010-03
2008-11-10 Mo, 81.000, 2008-12 , 78.330, 2009-01 , 78.330, 2009-02 , 78.330, 2009-03 , 77.750, 2009-04 , 77.750, 2009-05 , 77.750, 2009-06 , 77.670, 2009-07 , 77.670, 2009-08 , 77.670, 2009-09 , 78.170, 2009-10 , 78.170, 2009-11 , 78.170, 2009-12 , 78.420, 2010-01 , 78.420, 2010-02 , 78.420, 2010-03
2008-11-07 Fr, 82.580, 2008-12 , 78.520, 2009-01 , 78.520, 2009-02 , 78.520, 2009-03 , 77.750, 2009-04 , 77.750, 2009-05 , 77.750, 2009-06 , 77.830, 2009-07 , 77.830, 2009-08 , 77.830, 2009-09 , 78.330, 2009-10 , 78.330, 2009-11 , 78.330, 2009-12 , 78.630, 2010-01 , 78.630, 2010-02 , 78.630, 2010-03
2008-11-06 Th, 82.580, 2008-12 , 78.500, 2009-01 , 78.500, 2009-02 , 78.500, 2009-03 , 77.750, 2009-04 , 77.750, 2009-05 , 77.750, 2009-06 , 77.830, 2009-07 , 77.830, 2009-08 , 77.830, 2009-09 , 78.250, 2009-10 , 78.250, 2009-11 , 78.250, 2009-12 , 78.670, 2010-01 , 78.670, 2010-02 , 78.670, 2010-03
2008-11-05 We, 82.830, 2008-12 , 78.420, 2009-01 , 78.420, 2009-02 , 78.420, 2009-03 , 78.000, 2009-04 , 78.000, 2009-05 , 78.000, 2009-06 , 77.830, 2009-07 , 77.830, 2009-08 , 77.830, 2009-09 , 78.120, 2009-10 , 78.120, 2009-11 , 78.120, 2009-12 , 78.400, 2010-01 , 78.400, 2010-02 , 78.400, 2010-03
2008-11-04 Tu, 85.920, 2008-12 , 81.170, 2009-01 , 81.170, 2009-02 , 81.170, 2009-03 , 81.080, 2009-04 , 81.080, 2009-05 , 81.080, 2009-06 , 81.120, 2009-07 , 81.120, 2009-08 , 81.120, 2009-09 , 81.120, 2009-10 , 81.120, 2009-11 , 81.120, 2009-12 , 81.630, 2010-01 , 81.630, 2010-02 , 81.630, 2010-03
2008-11-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 Fr, 86.750, 2008-12 , 80.000, 2009-01 , 80.000, 2009-02 , 80.000, 2009-03 , 79.330, 2009-04 , 79.330, 2009-05 , 79.330, 2009-06 , 79.500, 2009-07 , 79.500, 2009-08 , 79.500, 2009-09 , 79.580, 2009-10 , 79.580, 2009-11 , 79.580, 2009-12 , 80.080, 2010-01 , 80.080, 2010-02 , 80.080, 2010-03
2008-10-30 Th, 86.080, 2008-12 , 79.080, 2009-01 , 79.080, 2009-02 , 79.080, 2009-03 , 78.500, 2009-04 , 78.500, 2009-05 , 78.500, 2009-06 , 78.170, 2009-07 , 78.170, 2009-08 , 78.170, 2009-09 , 78.250, 2009-10 , 78.250, 2009-11 , 78.250, 2009-12 , 78.550, 2010-01 , 78.550, 2010-02 , 78.550, 2010-03
2008-10-29 We, 84.920, 2008-12 , 78.000, 2009-01 , 78.000, 2009-02 , 78.000, 2009-03 , 77.530, 2009-04 , 77.530, 2009-05 , 77.530, 2009-06 , 77.780, 2009-07 , 77.780, 2009-08 , 77.780, 2009-09 , 78.280, 2009-10 , 78.280, 2009-11 , 78.280, 2009-12 , 78.420, 2010-01 , 78.420, 2010-02 , 78.420, 2010-03
2008-10-28 Tu, 83.000, 2008-11 , 81.580, 2008-12 , 74.580, 2009-01 , 74.580, 2009-02 , 74.580, 2009-03 , 74.020, 2009-04 , 74.020, 2009-05 , 74.020, 2009-06 , 74.300, 2009-07 , 74.300, 2009-08 , 74.300, 2009-09 , 74.880, 2009-10 , 74.880, 2009-11 , 74.880, 2009-12 , 75.000, 2010-01 , 75.000, 2010-02
2008-10-27 Mo, 80.670, 2008-11 , 79.170, 2008-12 , 72.000, 2009-01 , 72.000, 2009-02 , 72.000, 2009-03 , 71.500, 2009-04 , 71.500, 2009-05 , 71.500, 2009-06 , 71.750, 2009-07 , 71.750, 2009-08 , 71.750, 2009-09 , 72.250, 2009-10 , 72.250, 2009-11 , 72.250, 2009-12 , 72.420, 2010-01 , 72.420, 2010-02
2008-10-24 Fr, 80.830, 2008-11 , 79.670, 2008-12 , 72.580, 2009-01 , 72.580, 2009-02 , 72.580, 2009-03 , 72.170, 2009-04 , 72.170, 2009-05 , 72.170, 2009-06 , 72.420, 2009-07 , 72.420, 2009-08 , 72.420, 2009-09 , 72.830, 2009-10 , 72.830, 2009-11 , 72.830, 2009-12 , 72.980, 2010-01 , 72.980, 2010-02
2008-10-23 Th, 85.080, 2008-11 , 82.420, 2008-12 , 76.580, 2009-01 , 76.580, 2009-02 , 76.580, 2009-03 , 76.080, 2009-04 , 76.080, 2009-05 , 76.080, 2009-06 , 76.580, 2009-07 , 76.580, 2009-08 , 76.580, 2009-09 , 76.800, 2009-10 , 76.800, 2009-11 , 76.800, 2009-12 , 76.970, 2010-01 , 76.970, 2010-02
2008-10-22 We, 82.330, 2008-11 , 80.830, 2008-12 , 75.500, 2009-01 , 75.500, 2009-02 , 75.500, 2009-03 , 74.800, 2009-04 , 74.800, 2009-05 , 74.800, 2009-06 , 75.380, 2009-07 , 75.380, 2009-08 , 75.380, 2009-09 , 75.760, 2009-10 , 75.760, 2009-11 , 75.760, 2009-12 , 76.080, 2010-01 , 76.080, 2010-02
2008-10-21 Tu, 86.830, 2008-11 , 85.050, 2008-12 , 79.550, 2009-01 , 79.550, 2009-02 , 79.550, 2009-03 , 79.520, 2009-04 , 79.520, 2009-05 , 79.520, 2009-06 , 79.770, 2009-07 , 79.770, 2009-08 , 79.770, 2009-09 , 80.020, 2009-10 , 80.020, 2009-11 , 80.020, 2009-12 , 80.250, 2010-01 , 80.250, 2010-02
2008-10-20 Mo, 86.000, 2008-11 , 84.830, 2008-12 , 79.750, 2009-01 , 79.750, 2009-02 , 79.750, 2009-03 , 80.170, 2009-04 , 80.170, 2009-05 , 80.170, 2009-06 , 80.620, 2009-07 , 80.620, 2009-08 , 80.620, 2009-09 , 80.820, 2009-10 , 80.820, 2009-11 , 80.820, 2009-12 , 81.250, 2010-01 , 81.250, 2010-02
2008-10-17 Fr, 80.250, 2008-11 , 79.130, 2008-12 , 75.000, 2009-01 , 75.000, 2009-02 , 75.000, 2009-03 , 75.500, 2009-04 , 75.500, 2009-05 , 75.500, 2009-06 , 75.900, 2009-07 , 75.900, 2009-08 , 75.900, 2009-09 , 76.280, 2009-10 , 76.280, 2009-11 , 76.280, 2009-12 , 76.480, 2010-01 , 76.480, 2010-02
2008-10-16 Th, 78.750, 2008-11 , 78.000, 2008-12 , 75.270, 2009-01 , 75.270, 2009-02 , 75.270, 2009-03 , 75.770, 2009-04 , 75.770, 2009-05 , 75.770, 2009-06 , 76.050, 2009-07 , 76.050, 2009-08 , 76.050, 2009-09 , 76.300, 2009-10 , 76.300, 2009-11 , 76.300, 2009-12 , 76.470, 2010-01 , 76.470, 2010-02
2008-10-15 We, 82.000, 2008-11 , 81.330, 2008-12 , 79.580, 2009-01 , 79.580, 2009-02 , 79.580, 2009-03 , 79.170, 2009-04 , 79.170, 2009-05 , 79.170, 2009-06 , 79.600, 2009-07 , 79.600, 2009-08 , 79.600, 2009-09 , 79.830, 2009-10 , 79.830, 2009-11 , 79.830, 2009-12 , 80.280, 2010-01 , 80.280, 2010-02
2008-10-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo, 88.670, 2008-11 , 87.080, 2008-12 , 85.370, 2009-01 , 85.370, 2009-02 , 85.370, 2009-03 , 85.170, 2009-04 , 85.170, 2009-05 , 85.170, 2009-06 , 85.480, 2009-07 , 85.480, 2009-08 , 85.480, 2009-09 , 85.880, 2009-10 , 85.880, 2009-11 , 85.880, 2009-12 , 85.900, 2010-01 , 85.900, 2010-02
2008-10-10 Fr, 85.000, 2008-11 , 82.670, 2008-12 , 81.130, 2009-01 , 81.130, 2009-02 , 81.130, 2009-03 , 81.380, 2009-04 , 81.380, 2009-05 , 81.380, 2009-06 , 81.750, 2009-07 , 81.750, 2009-08 , 81.750, 2009-09 , 82.130, 2009-10 , 82.130, 2009-11 , 82.130, 2009-12 , 82.300, 2010-01 , 82.300, 2010-02
2008-10-09 Th, 94.670, 2008-11 , 92.000, 2008-12 , 85.450, 2009-01 , 85.450, 2009-02 , 85.450, 2009-03 , 84.400, 2009-04 , 84.400, 2009-05 , 84.400, 2009-06 , 83.680, 2009-07 , 83.680, 2009-08 , 83.680, 2009-09 , 83.280, 2009-10 , 83.280, 2009-11 , 83.280, 2009-12 , 83.250, 2010-01 , 83.250, 2010-02
2008-10-08 We, 99.000, 2008-11 , 97.000, 2008-12 , 91.000, 2009-01 , 91.000, 2009-02 , 91.000, 2009-03 , 88.630, 2009-04 , 88.630, 2009-05 , 88.630, 2009-06 , 87.250, 2009-07 , 87.250, 2009-08 , 87.250, 2009-09 , 86.300, 2009-10 , 86.300, 2009-11 , 86.300, 2009-12 , 85.730, 2010-01 , 85.730, 2010-02
2008-10-07 Tu, 108.670, 2008-11 , 105.170, 2008-12 , 96.170, 2009-01 , 96.170, 2009-02 , 96.170, 2009-03 , 93.200, 2009-04 , 93.200, 2009-05 , 93.200, 2009-06 , 91.480, 2009-07 , 91.480, 2009-08 , 91.480, 2009-09 , 89.230, 2009-10 , 89.230, 2009-11 , 89.230, 2009-12 , 89.580, 2010-01 , 89.580, 2010-02
2008-10-06 Mo, 109.830, 2008-11 , 106.170, 2008-12 , 96.670, 2009-01 , 96.670, 2009-02 , 96.670, 2009-03 , 93.750, 2009-04 , 93.750, 2009-05 , 93.750, 2009-06 , 92.080, 2009-07 , 92.080, 2009-08 , 92.080, 2009-09 , 89.830, 2009-10 , 89.830, 2009-11 , 89.830, 2009-12 , 89.670, 2010-01 , 89.670, 2010-02
2008-10-03 Fr, 116.920, 2008-11 , 113.080, 2008-12 , 103.220, 2009-01 , 103.220, 2009-02 , 103.220, 2009-03 , 99.220, 2009-04 , 99.220, 2009-05 , 99.220, 2009-06 , 96.830, 2009-07 , 96.830, 2009-08 , 96.830, 2009-09 , 94.920, 2009-10 , 94.920, 2009-11 , 94.920, 2009-12 , 94.400, 2010-01 , 94.400, 2010-02
2008-10-02 Th, 116.500, 2008-11 , 112.170, 2008-12 , 103.170, 2009-01 , 103.170, 2009-02 , 103.170, 2009-03 , 99.080, 2009-04 , 99.080, 2009-05 , 99.080, 2009-06 , 96.750, 2009-07 , 96.750, 2009-08 , 96.750, 2009-09 , 94.670, 2009-10 , 94.670, 2009-11 , 94.670, 2009-12 , 94.110, 2010-01 , 94.110, 2010-02
2008-10-01 We, 117.580, 2008-11 , 113.580, 2008-12 , 103.330, 2009-01 , 103.330, 2009-02 , 103.330, 2009-03 , 98.750, 2009-04 , 98.750, 2009-05 , 98.750, 2009-06 , 96.750, 2009-07 , 96.750, 2009-08 , 96.750, 2009-09 , 94.830, 2009-10 , 94.830, 2009-11 , 94.830, 2009-12 , 94.400, 2010-01 , 94.400, 2010-02
2008-09-30 Tu, 117.250, 2008-11 , 113.580, 2008-12 , 100.370, 2009-01 , 100.370, 2009-02 , 100.370, 2009-03 , 96.200, 2009-04 , 96.200, 2009-05 , 96.200, 2009-06 , 94.580, 2009-07 , 94.580, 2009-08 , 94.580, 2009-09 , 93.420, 2009-10 , 93.420, 2009-11 , 93.420, 2009-12 , 91.730, 2010-01 , 91.730, 2010-02
2008-09-29 Mo, 119.630, 2008-11 , 115.630, 2008-12 , 102.500, 2009-01 , 102.500, 2009-02 , 102.500, 2009-03 , 98.880, 2009-04 , 98.880, 2009-05 , 98.880, 2009-06 , 97.180, 2009-07 , 97.180, 2009-08 , 97.180, 2009-09 , 96.230, 2009-10 , 96.230, 2009-11 , 96.230, 2009-12 , 95.100, 2010-01 , 95.100, 2010-02
2008-09-26 Fr, 120.000, 2008-11 , 116.000, 2008-12 , 107.750, 2009-01 , 107.750, 2009-02 , 107.750, 2009-03 , 104.000, 2009-04 , 104.000, 2009-05 , 104.000, 2009-06 , 101.750, 2009-07 , 101.750, 2009-08 , 101.750, 2009-09 , 100.500, 2009-10 , 100.500, 2009-11 , 100.500, 2009-12 , 99.000, 2010-01 , 99.000, 2010-02
2008-09-25 Th, 116.000, 2008-10 , 113.040, 2008-11 , 111.960, 2008-12 , 105.170, 2009-01 , 105.170, 2009-02 , 105.170, 2009-03 , 102.580, 2009-04 , 102.580, 2009-05 , 102.580, 2009-06 , 100.420, 2009-07 , 100.420, 2009-08 , 100.420, 2009-09 , 99.000, 2009-10 , 99.000, 2009-11 , 99.000, 2009-12 , 98.110, 2010-01
2008-09-24 We, 114.330, 2008-10 , 111.540, 2008-11 , 110.820, 2008-12 , 104.670, 2009-01 , 104.670, 2009-02 , 104.670, 2009-03 , 101.330, 2009-04 , 101.330, 2009-05 , 101.330, 2009-06 , 99.280, 2009-07 , 99.280, 2009-08 , 99.280, 2009-09 , 97.620, 2009-10 , 97.620, 2009-11 , 97.620, 2009-12 , 96.570, 2010-01
2008-09-23 Tu, 116.670, 2008-10 , 113.680, 2008-11 , 111.840, 2008-12 , 106.670, 2009-01 , 106.670, 2009-02 , 106.670, 2009-03 , 103.470, 2009-04 , 103.470, 2009-05 , 103.470, 2009-06 , 101.000, 2009-07 , 101.000, 2009-08 , 101.000, 2009-09 , 99.500, 2009-10 , 99.500, 2009-11 , 99.500, 2009-12 , 98.440, 2010-01
2008-09-22 Mo, 119.250, 2008-10 , 116.000, 2008-11 , 113.000, 2008-12 , 108.630, 2009-01 , 108.630, 2009-02 , 108.630, 2009-03 , 105.500, 2009-04 , 105.500, 2009-05 , 105.500, 2009-06 , 103.000, 2009-07 , 103.000, 2009-08 , 103.000, 2009-09 , 101.000, 2009-10 , 101.000, 2009-11 , 101.000, 2009-12 , 100.930, 2010-01
2008-09-19 Fr, 114.000, 2008-10 , 108.750, 2008-11 , 108.750, 2008-12 , 103.330, 2009-01 , 103.330, 2009-02 , 103.330, 2009-03 , 100.920, 2009-04 , 100.920, 2009-05 , 100.920, 2009-06 , 98.580, 2009-07 , 98.580, 2009-08 , 98.580, 2009-09 , 96.580, 2009-10 , 96.580, 2009-11 , 96.580, 2009-12 , 95.670, 2010-01
2008-09-18 Th, 102.000, 2008-10 , 99.290, 2008-11 , 97.710, 2008-12 , 95.080, 2009-01 , 95.080, 2009-02 , 95.080, 2009-03 , 92.920, 2009-04 , 92.920, 2009-05 , 92.920, 2009-06 , 91.580, 2009-07 , 91.580, 2009-08 , 91.580, 2009-09 , 90.580, 2009-10 , 90.580, 2009-11 , 90.580, 2009-12 , 89.420, 2010-01
2008-09-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu, 91.170, 2008-10 , 88.380, 2008-11 , 87.040, 2008-12 , 85.080, 2009-01 , 85.080, 2009-02 , 85.080, 2009-03 , 83.830, 2009-04 , 83.830, 2009-05 , 83.830, 2009-06 , 82.630, 2009-07 , 82.630, 2009-08 , 82.630, 2009-09 , 81.630, 2009-10 , 81.630, 2009-11 , 81.630, 2009-12 , 81.100, 2010-01
2008-09-15 Mo, 91.170, 2008-10 , 88.210, 2008-11 , 87.130, 2008-12 , 85.670, 2009-01 , 85.670, 2009-02 , 85.670, 2009-03 , 84.670, 2009-04 , 84.670, 2009-05 , 84.670, 2009-06 , 83.750, 2009-07 , 83.750, 2009-08 , 83.750, 2009-09 , 82.920, 2009-10 , 82.920, 2009-11 , 82.920, 2009-12 , 81.360, 2010-01
2008-09-12 Fr, 91.420, 2008-10 , 90.830, 2008-11 , 90.330, 2008-12 , 87.580, 2009-01 , 87.580, 2009-02 , 87.580, 2009-03 , 86.530, 2009-04 , 86.530, 2009-05 , 86.530, 2009-06 , 85.530, 2009-07 , 85.530, 2009-08 , 85.530, 2009-09 , 84.620, 2009-10 , 84.620, 2009-11 , 84.620, 2009-12 , 83.070, 2010-01
2008-09-11 Th, 89.680, 2008-10 , 88.770, 2008-11 , 88.180, 2008-12 , 86.100, 2009-01 , 86.100, 2009-02 , 86.100, 2009-03 , 85.130, 2009-04 , 85.130, 2009-05 , 85.130, 2009-06 , 84.130, 2009-07 , 84.130, 2009-08 , 84.130, 2009-09 , 83.220, 2009-10 , 83.220, 2009-11 , 83.220, 2009-12 , 81.650, 2010-01
2008-09-10 We, 91.080, 2008-10 , 90.180, 2008-11 , 89.850, 2008-12 , 87.500, 2009-01 , 87.500, 2009-02 , 87.500, 2009-03 , 86.420, 2009-04 , 86.420, 2009-05 , 86.420, 2009-06 , 85.420, 2009-07 , 85.420, 2009-08 , 85.420, 2009-09 , 84.420, 2009-10 , 84.420, 2009-11 , 84.420, 2009-12 , 82.630, 2010-01
2008-09-09 Tu, 93.250, 2008-10 , 92.170, 2008-11 , 91.330, 2008-12 , 89.330, 2009-01 , 89.330, 2009-02 , 89.330, 2009-03 , 87.830, 2009-04 , 87.830, 2009-05 , 87.830, 2009-06 , 86.670, 2009-07 , 86.670, 2009-08 , 86.670, 2009-09 , 85.500, 2009-10 , 85.500, 2009-11 , 85.500, 2009-12 , 84.750, 2010-01
2008-09-08 Mo, 99.330, 2008-10 , 98.330, 2008-11 , 97.580, 2008-12 , 95.420, 2009-01 , 95.420, 2009-02 , 95.420, 2009-03 , 93.830, 2009-04 , 93.830, 2009-05 , 93.830, 2009-06 , 92.330, 2009-07 , 92.330, 2009-08 , 92.330, 2009-09 , 91.080, 2009-10 , 91.080, 2009-11 , 91.080, 2009-12 , 90.020, 2010-01
2008-09-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th, 105.600, 2008-10 , 103.100, 2008-11 , 101.250, 2008-12 , 100.330, 2009-01 , 100.330, 2009-02 , 100.330, 2009-03 , 98.750, 2009-04 , 98.750, 2009-05 , 98.750, 2009-06 , 97.170, 2009-07 , 97.170, 2009-08 , 97.170, 2009-09 , 95.830, 2009-10 , 95.830, 2009-11 , 95.830, 2009-12 , 94.940, 2010-01
2008-09-03 We, 105.250, 2008-10 , 102.750, 2008-11 , 100.500, 2008-12 , 100.170, 2009-01 , 100.170, 2009-02 , 100.170, 2009-03 , 98.500, 2009-04 , 98.500, 2009-05 , 98.500, 2009-06 , 97.000, 2009-07 , 97.000, 2009-08 , 97.000, 2009-09 , 95.670, 2009-10 , 95.670, 2009-11 , 95.670, 2009-12 , 94.480, 2010-01
2008-09-02 Tu, 110.000, 2008-10 , 107.000, 2008-11 , 104.000, 2008-12 , 103.880, 2009-01 , 103.880, 2009-02 , 103.880, 2009-03 , 102.000, 2009-04 , 102.000, 2009-05 , 102.000, 2009-06 , 100.380, 2009-07 , 100.380, 2009-08 , 100.380, 2009-09 , 98.750, 2009-10 , 98.750, 2009-11 , 98.750, 2009-12 , 97.750, 2010-01
2008-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr, 115.500, 2008-10 , 113.250, 2008-11 , 113.250, 2008-12 , 110.930, 2009-01 , 110.930, 2009-02 , 110.930, 2009-03 , 108.380, 2009-04 , 108.380, 2009-05 , 108.380, 2009-06 , 106.330, 2009-07 , 106.330, 2009-08 , 106.330, 2009-09 , 104.380, 2009-10 , 104.380, 2009-11 , 104.380, 2009-12 , 104.180, 2010-01
2008-08-28 Th, 115.500, 2008-10 , 113.560, 2008-11 , 113.570, 2008-12 , 110.970, 2009-01 , 110.970, 2009-02 , 110.970, 2009-03 , 108.380, 2009-04 , 108.380, 2009-05 , 108.380, 2009-06 , 106.350, 2009-07 , 106.350, 2009-08 , 106.350, 2009-09 , 104.300, 2009-10 , 104.300, 2009-11 , 104.300, 2009-12 , 104.350, 2010-01
2008-08-27 We, 115.000, 2008-10 , 113.880, 2008-11 , 113.880, 2008-12 , 111.320, 2009-01 , 111.320, 2009-02 , 111.320, 2009-03 , 108.930, 2009-04 , 108.930, 2009-05 , 108.930, 2009-06 , 106.970, 2009-07 , 106.970, 2009-08 , 106.970, 2009-09 , 104.950, 2009-10 , 104.950, 2009-11 , 104.950, 2009-12 , 104.720, 2010-01
2008-08-26 Tu, 121.950, 2008-09 , 112.250, 2008-10 , 112.630, 2008-11 , 112.630, 2008-12 , 110.120, 2009-01 , 110.120, 2009-02 , 110.120, 2009-03 , 108.200, 2009-04 , 108.200, 2009-05 , 108.200, 2009-06 , 106.450, 2009-07 , 106.450, 2009-08 , 106.450, 2009-09 , 104.250, 2009-10 , 104.250, 2009-11 , 104.250, 2009-12
2008-08-25 Mo, 122.250, 2008-09 , 113.000, 2008-10 , 111.500, 2008-11 , 111.500, 2008-12 , 110.000, 2009-01 , 110.000, 2009-02 , 110.000, 2009-03 , 108.000, 2009-04 , 108.000, 2009-05 , 108.000, 2009-06 , 105.680, 2009-07 , 105.680, 2009-08 , 105.680, 2009-09 , 102.750, 2009-10 , 102.750, 2009-11 , 102.750, 2009-12
2008-08-22 Fr, 125.000, 2008-09 , 116.750, 2008-10 , 113.750, 2008-11 , 113.750, 2008-12 , 112.500, 2009-01 , 112.500, 2009-02 , 112.500, 2009-03 , 110.250, 2009-04 , 110.250, 2009-05 , 110.250, 2009-06 , 107.500, 2009-07 , 107.500, 2009-08 , 107.500, 2009-09 , 104.380, 2009-10 , 104.380, 2009-11 , 104.380, 2009-12
2008-08-21 Th, 129.500, 2008-09 , 122.250, 2008-10 , 119.250, 2008-11 , 119.250, 2008-12 , 117.500, 2009-01 , 117.500, 2009-02 , 117.500, 2009-03 , 115.000, 2009-04 , 115.000, 2009-05 , 115.000, 2009-06 , 112.250, 2009-07 , 112.250, 2009-08 , 112.250, 2009-09 , 109.130, 2009-10 , 109.130, 2009-11 , 109.130, 2009-12
2008-08-20 We, 125.330, 2008-09 , 118.000, 2008-10 , 115.000, 2008-11 , 115.000, 2008-12 , 114.170, 2009-01 , 114.170, 2009-02 , 114.170, 2009-03 , 111.420, 2009-04 , 111.420, 2009-05 , 111.420, 2009-06 , 108.330, 2009-07 , 108.330, 2009-08 , 108.330, 2009-09 , 106.080, 2009-10 , 106.080, 2009-11 , 106.080, 2009-12
2008-08-19 Tu, 121.580, 2008-09 , 115.000, 2008-10 , 113.500, 2008-11 , 113.500, 2008-12 , 111.920, 2009-01 , 111.920, 2009-02 , 111.920, 2009-03 , 109.250, 2009-04 , 109.250, 2009-05 , 109.250, 2009-06 , 106.750, 2009-07 , 106.750, 2009-08 , 106.750, 2009-09 , 104.750, 2009-10 , 104.750, 2009-11 , 104.750, 2009-12
2008-08-18 Mo, 120.580, 2008-09 , 114.500, 2008-10 , 113.000, 2008-11 , 113.000, 2008-12 , 111.330, 2009-01 , 111.330, 2009-02 , 111.330, 2009-03 , 108.330, 2009-04 , 108.330, 2009-05 , 108.330, 2009-06 , 105.920, 2009-07 , 105.920, 2009-08 , 105.920, 2009-09 , 104.000, 2009-10 , 104.000, 2009-11 , 104.000, 2009-12
2008-08-15 Fr, 120.830, 2008-09 , 115.000, 2008-10 , 113.130, 2008-11 , 113.130, 2008-12 , 111.000, 2009-01 , 111.000, 2009-02 , 111.000, 2009-03 , 108.250, 2009-04 , 108.250, 2009-05 , 108.250, 2009-06 , 105.920, 2009-07 , 105.920, 2009-08 , 105.920, 2009-09 , 104.000, 2009-10 , 104.000, 2009-11 , 104.000, 2009-12
2008-08-14 Th, 121.330, 2008-09 , 114.000, 2008-10 , 112.500, 2008-11 , 112.500, 2008-12 , 110.420, 2009-01 , 110.420, 2009-02 , 110.420, 2009-03 , 108.080, 2009-04 , 108.080, 2009-05 , 108.080, 2009-06 , 105.500, 2009-07 , 105.500, 2009-08 , 105.500, 2009-09 , 103.580, 2009-10 , 103.580, 2009-11 , 103.580, 2009-12
2008-08-13 We, 119.670, 2008-09 , 114.000, 2008-10 , 112.500, 2008-11 , 112.500, 2008-12 , 110.830, 2009-01 , 110.830, 2009-02 , 110.830, 2009-03 , 108.170, 2009-04 , 108.170, 2009-05 , 108.170, 2009-06 , 105.830, 2009-07 , 105.830, 2009-08 , 105.830, 2009-09 , 104.170, 2009-10 , 104.170, 2009-11 , 104.170, 2009-12
2008-08-12 Tu, 119.880, 2008-09 , 111.000, 2008-10 , 109.500, 2008-11 , 109.500, 2008-12 , 107.630, 2009-01 , 107.630, 2009-02 , 107.630, 2009-03 , 104.750, 2009-04 , 104.750, 2009-05 , 104.750, 2009-06 , 102.880, 2009-07 , 102.880, 2009-08 , 102.880, 2009-09 , 101.130, 2009-10 , 101.130, 2009-11 , 101.130, 2009-12
2008-08-11 Mo, 120.170, 2008-09 , 111.830, 2008-10 , 109.580, 2008-11 , 109.580, 2008-12 , 107.250, 2009-01 , 107.250, 2009-02 , 107.250, 2009-03 , 104.830, 2009-04 , 104.830, 2009-05 , 104.830, 2009-06 , 103.000, 2009-07 , 103.000, 2009-08 , 103.000, 2009-09 , 101.000, 2009-10 , 101.000, 2009-11 , 101.000, 2009-12
2008-08-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th, 123.000, 2008-09 , 113.000, 2008-10 , 110.880, 2008-11 , 110.880, 2008-12 , 109.750, 2009-01 , 109.750, 2009-02 , 109.750, 2009-03 , 107.500, 2009-04 , 107.500, 2009-05 , 107.500, 2009-06 , 105.500, 2009-07 , 105.500, 2009-08 , 105.500, 2009-09 , 103.780, 2009-10 , 103.780, 2009-11 , 103.780, 2009-12
2008-08-06 We, 119.000, 2008-09 , 110.000, 2008-10 , 108.500, 2008-11 , 108.500, 2008-12 , 106.620, 2009-01 , 106.620, 2009-02 , 106.620, 2009-03 , 104.370, 2009-04 , 104.370, 2009-05 , 104.370, 2009-06 , 102.000, 2009-07 , 102.000, 2009-08 , 102.000, 2009-09 , 100.600, 2009-10 , 100.600, 2009-11 , 100.600, 2009-12
2008-08-05 Tu, 115.000, 2008-09 , 104.630, 2008-10 , 104.630, 2008-11 , 104.630, 2008-12 , 102.500, 2009-01 , 102.500, 2009-02 , 102.500, 2009-03 , 100.380, 2009-04 , 100.380, 2009-05 , 100.380, 2009-06 , 98.250, 2009-07 , 98.250, 2009-08 , 98.250, 2009-09 , 96.500, 2009-10 , 96.500, 2009-11 , 96.500, 2009-12
2008-08-04 Mo, 119.420, 2008-09 , 111.420, 2008-10 , 111.420, 2008-11 , 111.420, 2008-12 , 109.000, 2009-01 , 109.000, 2009-02 , 109.000, 2009-03 , 107.420, 2009-04 , 107.420, 2009-05 , 107.420, 2009-06 , 105.880, 2009-07 , 105.880, 2009-08 , 105.880, 2009-09 , 104.380, 2009-10 , 104.380, 2009-11 , 104.380, 2009-12
2008-08-01 Fr, 130.500, 2008-09 , 123.000, 2008-10 , 118.500, 2008-11 , 118.500, 2008-12 , 118.750, 2009-01 , 118.750, 2009-02 , 118.750, 2009-03 , 116.500, 2009-04 , 116.500, 2009-05 , 116.500, 2009-06 , 114.130, 2009-07 , 114.130, 2009-08 , 114.130, 2009-09 , 112.500, 2009-10 , 112.500, 2009-11 , 112.500, 2009-12
2008-07-31 Th, 131.500, 2008-09 , 120.500, 2008-10 , 120.500, 2008-11 , 120.500, 2008-12 , 118.130, 2009-01 , 118.130, 2009-02 , 118.130, 2009-03 , 115.630, 2009-04 , 115.630, 2009-05 , 115.630, 2009-06 , 113.750, 2009-07 , 113.750, 2009-08 , 113.750, 2009-09 , 111.880, 2009-10 , 111.880, 2009-11 , 111.880, 2009-12
2008-07-30 We, 128.500, 2008-09 , 119.000, 2008-10 , 119.000, 2008-11 , 119.000, 2008-12 , 117.380, 2009-01 , 117.380, 2009-02 , 117.380, 2009-03 , 116.380, 2009-04 , 116.380, 2009-05 , 116.380, 2009-06 , 115.630, 2009-07 , 115.630, 2009-08 , 115.630, 2009-09 , 115.000, 2009-10 , 115.000, 2009-11 , 115.000, 2009-12
2008-07-29 Tu, 115.880, 2008-09 , 107.380, 2008-10 , 107.380, 2008-11 , 107.380, 2008-12 , 105.750, 2009-01 , 105.750, 2009-02 , 105.750, 2009-03 , 104.380, 2009-04 , 104.380, 2009-05 , 104.380, 2009-06 , 103.250, 2009-07 , 103.250, 2009-08 , 103.250, 2009-09 , 102.380, 2009-10 , 102.380, 2009-11 , 102.380, 2009-12
2008-07-28 Mo, 108.250, 2008-08 , 107.750, 2008-09 , 102.500, 2008-10 , 102.500, 2008-11 , 102.500, 2008-12 , 100.630, 2009-01 , 100.630, 2009-02 , 100.630, 2009-03 , 100.000, 2009-04 , 100.000, 2009-05 , 100.000, 2009-06 , 99.500, 2009-07 , 99.500, 2009-08 , 99.500, 2009-09 , 99.000, 2009-10 , 99.000, 2009-11
2008-07-25 Fr, 107.000, 2008-08 , 106.500, 2008-09 , 100.250, 2008-10 , 100.250, 2008-11 , 100.250, 2008-12 , 99.250, 2009-01 , 99.250, 2009-02 , 99.250, 2009-03 , 98.750, 2009-04 , 98.750, 2009-05 , 98.750, 2009-06 , 98.130, 2009-07 , 98.130, 2009-08 , 98.130, 2009-09 , 97.880, 2009-10 , 97.880, 2009-11
2008-07-24 Th, 104.500, 2008-08 , 104.500, 2008-09 , 97.000, 2008-10 , 97.000, 2008-11 , 97.000, 2008-12 , 96.130, 2009-01 , 96.130, 2009-02 , 96.130, 2009-03 , 95.750, 2009-04 , 95.750, 2009-05 , 95.750, 2009-06 , 95.630, 2009-07 , 95.630, 2009-08 , 95.630, 2009-09 , 95.250, 2009-10 , 95.250, 2009-11
2008-07-23 We, 97.500, 2008-08 , 96.130, 2008-09 , 94.750, 2008-10 , 94.750, 2008-11 , 94.750, 2008-12 , 94.050, 2009-01 , 94.050, 2009-02 , 94.050, 2009-03 , 93.880, 2009-04 , 93.880, 2009-05 , 93.880, 2009-06 , 93.750, 2009-07 , 93.750, 2009-08 , 93.750, 2009-09 , 93.750, 2009-10 , 93.750, 2009-11
2008-07-22 Tu, 106.000, 2008-08 , 104.130, 2008-09 , 102.750, 2008-10 , 102.750, 2008-11 , 102.750, 2008-12 , 101.880, 2009-01 , 101.880, 2009-02 , 101.880, 2009-03 , 101.380, 2009-04 , 101.380, 2009-05 , 101.380, 2009-06 , 101.130, 2009-07 , 101.130, 2009-08 , 101.130, 2009-09 , 100.880, 2009-10 , 100.880, 2009-11
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 108.500, 2008-08 , 107.750, 2008-09 , 105.880, 2008-10 , 105.880, 2008-11 , 105.880, 2008-12 , 105.750, 2009-01 , 105.750, 2009-02 , 105.750, 2009-03 , 105.250, 2009-04 , 105.250, 2009-05 , 105.250, 2009-06 , 105.130, 2009-07 , 105.130, 2009-08 , 105.130, 2009-09 , 105.000, 2009-10 , 105.000, 2009-11
2008-07-17 Th, 107.000, 2008-08 , 106.630, 2008-09 , 105.880, 2008-10 , 105.880, 2008-11 , 105.880, 2008-12 , 106.000, 2009-01 , 106.000, 2009-02 , 106.000, 2009-03 , 105.630, 2009-04 , 105.630, 2009-05 , 105.630, 2009-06 , 105.500, 2009-07 , 105.500, 2009-08 , 105.500, 2009-09 , 105.380, 2009-10 , 105.380, 2009-11
2008-07-16 We, 113.000, 2008-08 , 112.750, 2008-09 , 111.670, 2008-10 , 111.670, 2008-11 , 111.670, 2008-12 , 111.830, 2009-01 , 111.830, 2009-02 , 111.830, 2009-03 , 111.500, 2009-04 , 111.500, 2009-05 , 111.500, 2009-06 , 111.170, 2009-07 , 111.170, 2009-08 , 111.170, 2009-09 , 110.830, 2009-10 , 110.830, 2009-11
2008-07-15 Tu, 115.750, 2008-08 , 115.750, 2008-09 , 115.750, 2008-10 , 115.750, 2008-11 , 115.750, 2008-12 , 115.880, 2009-01 , 115.880, 2009-02 , 115.880, 2009-03 , 115.500, 2009-04 , 115.500, 2009-05 , 115.500, 2009-06 , 115.130, 2009-07 , 115.130, 2009-08 , 115.130, 2009-09 , 114.750, 2009-10 , 114.750, 2009-11
2008-07-14 Mo, 118.130, 2008-08 , 118.130, 2008-09 , 117.750, 2008-10 , 117.750, 2008-11 , 117.750, 2008-12 , 118.130, 2009-01 , 118.130, 2009-02 , 118.130, 2009-03 , 117.900, 2009-04 , 117.900, 2009-05 , 117.900, 2009-06 , 117.700, 2009-07 , 117.700, 2009-08 , 117.700, 2009-09 , 117.650, 2009-10 , 117.650, 2009-11
2008-07-11 Fr, 120.750, 2008-08 , 120.750, 2008-09 , 120.250, 2008-10 , 120.250, 2008-11 , 120.250, 2008-12 , 120.380, 2009-01 , 120.380, 2009-02 , 120.380, 2009-03 , 120.000, 2009-04 , 120.000, 2009-05 , 120.000, 2009-06 , 119.750, 2009-07 , 119.750, 2009-08 , 119.750, 2009-09 , 119.630, 2009-10 , 119.630, 2009-11
2008-07-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We, 113.830, 2008-08 , 113.830, 2008-09 , 113.920, 2008-10 , 113.920, 2008-11 , 113.920, 2008-12 , 114.330, 2009-01 , 114.330, 2009-02 , 114.330, 2009-03 , 113.920, 2009-04 , 113.920, 2009-05 , 113.920, 2009-06 , 113.750, 2009-07 , 113.750, 2009-08 , 113.750, 2009-09 , 113.500, 2009-10 , 113.500, 2009-11
2008-07-08 Tu, 125.880, 2008-08 , 125.880, 2008-09 , 125.750, 2008-10 , 125.750, 2008-11 , 125.750, 2008-12 , 126.250, 2009-01 , 126.250, 2009-02 , 126.250, 2009-03 , 125.500, 2009-04 , 125.500, 2009-05 , 125.500, 2009-06 , 124.880, 2009-07 , 124.880, 2009-08 , 124.880, 2009-09 , 124.250, 2009-10 , 124.250, 2009-11
2008-07-07 Mo, 132.630, 2008-08 , 132.630, 2008-09 , 132.500, 2008-10 , 132.500, 2008-11 , 132.500, 2008-12 , 132.750, 2009-01 , 132.750, 2009-02 , 132.750, 2009-03 , 132.000, 2009-04 , 132.000, 2009-05 , 132.000, 2009-06 , 131.380, 2009-07 , 131.380, 2009-08 , 131.380, 2009-09 , 130.750, 2009-10 , 130.750, 2009-11
2008-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-03 Th, 129.500, 2008-08 , 129.500, 2008-09 , 129.330, 2008-10 , 129.330, 2008-11 , 129.330, 2008-12 , 129.000, 2009-01 , 129.000, 2009-02 , 129.000, 2009-03 , 128.380, 2009-04 , 128.380, 2009-05 , 128.380, 2009-06 , 127.750, 2009-07 , 127.750, 2009-08 , 127.750, 2009-09 , 127.250, 2009-10 , 127.250, 2009-11
2008-07-02 We, 130.170, 2008-08 , 130.170, 2008-09 , 130.000, 2008-10 , 130.000, 2008-11 , 130.000, 2008-12 , 130.000, 2009-01 , 130.000, 2009-02 , 130.000, 2009-03 , 129.380, 2009-04 , 129.380, 2009-05 , 129.380, 2009-06 , 128.750, 2009-07 , 128.750, 2009-08 , 128.750, 2009-09 , 128.250, 2009-10 , 128.250, 2009-11
2008-07-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo, 139.500, 2008-08 , 139.600, 2008-09 , 139.750, 2008-10 , 139.750, 2008-11 , 139.750, 2008-12 , 140.250, 2009-01 , 140.250, 2009-02 , 140.250, 2009-03 , 139.750, 2009-04 , 139.750, 2009-05 , 139.750, 2009-06 , 138.700, 2009-07 , 138.700, 2009-08 , 138.700, 2009-09 , 138.700, 2009-10 , 138.700, 2009-11
2008-06-27 Fr, 138.250, 2008-08 , 138.280, 2008-09 , 138.750, 2008-10 , 138.750, 2008-11 , 138.750, 2008-12 , 138.500, 2009-01 , 138.500, 2009-02 , 138.500, 2009-03 , 138.250, 2009-04 , 138.250, 2009-05 , 138.250, 2009-06 , 137.000, 2009-07 , 137.000, 2009-08 , 137.000, 2009-09 , 137.000, 2009-10 , 137.000, 2009-11
2008-06-26 Th, 134.330, 2008-08 , 134.450, 2008-09 , 135.080, 2008-10 , 135.080, 2008-11 , 135.080, 2008-12 , 134.950, 2009-01 , 134.950, 2009-02 , 134.950, 2009-03 , 134.580, 2009-04 , 134.580, 2009-05 , 134.580, 2009-06 , 133.700, 2009-07 , 133.700, 2009-08 , 133.700, 2009-09 , 133.330, 2009-10 , 133.330, 2009-11
2008-06-25 We, 130.500, 2008-07 , 131.250, 2008-08 , 131.380, 2008-09 , 131.930, 2008-10 , 131.930, 2008-11 , 131.930, 2008-12 , 131.680, 2009-01 , 131.680, 2009-02 , 131.680, 2009-03 , 131.000, 2009-04 , 131.000, 2009-05 , 131.000, 2009-06 , 130.130, 2009-07 , 130.130, 2009-08 , 130.130, 2009-09 , 129.600, 2009-10
2008-06-24 Tu, 131.130, 2008-07 , 131.880, 2008-08 , 131.880, 2008-09 , 131.880, 2008-10 , 131.880, 2008-11 , 131.880, 2008-12 , 131.550, 2009-01 , 131.550, 2009-02 , 131.550, 2009-03 , 130.880, 2009-04 , 130.880, 2009-05 , 130.880, 2009-06 , 130.000, 2009-07 , 130.000, 2009-08 , 130.000, 2009-09 , 129.480, 2009-10
2008-06-23 Mo, 128.130, 2008-07 , 128.880, 2008-08 , 128.880, 2008-09 , 127.000, 2008-10 , 127.000, 2008-11 , 127.000, 2008-12 , 128.630, 2009-01 , 128.630, 2009-02 , 128.630, 2009-03 , 128.430, 2009-04 , 128.430, 2009-05 , 128.430, 2009-06 , 128.000, 2009-07 , 128.000, 2009-08 , 128.000, 2009-09 , 127.500, 2009-10
2008-06-20 Fr, 124.130, 2008-07 , 124.500, 2008-08 , 124.500, 2008-09 , 124.750, 2008-10 , 124.750, 2008-11 , 124.750, 2008-12 , 124.750, 2009-01 , 124.750, 2009-02 , 124.750, 2009-03 , 124.630, 2009-04 , 124.630, 2009-05 , 124.630, 2009-06 , 123.880, 2009-07 , 123.880, 2009-08 , 123.880, 2009-09 , 123.380, 2009-10
2008-06-19 Th, 123.250, 2008-07 , 123.630, 2008-08 , 123.630, 2008-09 , 124.750, 2008-10 , 124.750, 2008-11 , 124.750, 2008-12 , 125.130, 2009-01 , 125.130, 2009-02 , 125.130, 2009-03 , 124.630, 2009-04 , 124.630, 2009-05 , 124.630, 2009-06 , 124.000, 2009-07 , 124.000, 2009-08 , 124.000, 2009-09 , 123.750, 2009-10
2008-06-18 We, 124.000, 2008-07 , 124.000, 2008-08 , 124.000, 2008-09 , 124.950, 2008-10 , 124.950, 2008-11 , 124.950, 2008-12 , 125.400, 2009-01 , 125.400, 2009-02 , 125.400, 2009-03 , 124.630, 2009-04 , 124.630, 2009-05 , 124.630, 2009-06 , 124.250, 2009-07 , 124.250, 2009-08 , 124.250, 2009-09 , 123.880, 2009-10
2008-06-17 Tu, 119.000, 2008-07 , 119.380, 2008-08 , 119.380, 2008-09 , 119.380, 2008-10 , 119.380, 2008-11 , 119.380, 2008-12 , 119.750, 2009-01 , 119.750, 2009-02 , 119.750, 2009-03 , 119.750, 2009-04 , 119.750, 2009-05 , 119.750, 2009-06 , 119.750, 2009-07 , 119.750, 2009-08 , 119.750, 2009-09 , 119.750, 2009-10
2008-06-16 Mo, 115.630, 2008-07 , 116.000, 2008-08 , 116.000, 2008-09 , 116.380, 2008-10 , 116.380, 2008-11 , 116.380, 2008-12 , 117.130, 2009-01 , 117.130, 2009-02 , 117.130, 2009-03 , 117.150, 2009-04 , 117.150, 2009-05 , 117.150, 2009-06 , 117.180, 2009-07 , 117.180, 2009-08 , 117.180, 2009-09 , 117.200, 2009-10
2008-06-13 Fr, 115.750, 2008-07 , 115.940, 2008-08 , 115.940, 2008-09 , 116.130, 2008-10 , 116.130, 2008-11 , 116.130, 2008-12 , 116.880, 2009-01 , 116.880, 2009-02 , 116.880, 2009-03 , 116.900, 2009-04 , 116.900, 2009-05 , 116.900, 2009-06 , 116.930, 2009-07 , 116.930, 2009-08 , 116.930, 2009-09 , 116.950, 2009-10
2008-06-12 Th, 115.000, 2008-07 , 115.000, 2008-08 , 115.000, 2008-09 , 115.250, 2008-10 , 115.250, 2008-11 , 115.250, 2008-12 , 115.880, 2009-01 , 115.880, 2009-02 , 115.880, 2009-03 , 116.130, 2009-04 , 116.130, 2009-05 , 116.130, 2009-06 , 116.130, 2009-07 , 116.130, 2009-08 , 116.130, 2009-09 , 116.130, 2009-10
2008-06-11 We, 113.580, 2008-07 , 113.580, 2008-08 , 113.580, 2008-09 , 114.080, 2008-10 , 114.080, 2008-11 , 114.080, 2008-12 , 114.580, 2009-01 , 114.580, 2009-02 , 114.580, 2009-03 , 114.330, 2009-04 , 114.330, 2009-05 , 114.330, 2009-06 , 114.080, 2009-07 , 114.080, 2009-08 , 114.080, 2009-09 , 114.080, 2009-10
2008-06-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo, 107.130, 2008-07 , 107.500, 2008-08 , 107.500, 2008-09 , 110.000, 2008-10 , 110.000, 2008-11 , 110.000, 2008-12 , 111.000, 2009-01 , 111.000, 2009-02 , 111.000, 2009-03 , 110.880, 2009-04 , 110.880, 2009-05 , 110.880, 2009-06 , 111.380, 2009-07 , 111.380, 2009-08 , 111.380, 2009-09 , 111.380, 2009-10
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, 104.500, 2008-07 , 104.880, 2008-08 , 104.880, 2008-09 , 105.250, 2008-10 , 105.250, 2008-11 , 105.250, 2008-12 , 105.750, 2009-01 , 105.750, 2009-02 , 105.750, 2009-03 , 105.630, 2009-04 , 105.630, 2009-05 , 105.630, 2009-06 , 105.500, 2009-07 , 105.500, 2009-08 , 105.500, 2009-09 , 105.380, 2009-10
2008-06-04 We, 103.750, 2008-07 , 104.130, 2008-08 , 104.130, 2008-09 , 104.000, 2008-10 , 104.000, 2008-11 , 104.000, 2008-12 , 104.380, 2009-01 , 104.380, 2009-02 , 104.380, 2009-03 , 104.380, 2009-04 , 104.380, 2009-05 , 104.380, 2009-06 , 104.380, 2009-07 , 104.380, 2009-08 , 104.380, 2009-09 , 104.380, 2009-10
2008-06-03 Tu, 105.750, 2008-07 , 105.940, 2008-08 , 105.940, 2008-09 , 106.250, 2008-10 , 106.250, 2008-11 , 106.250, 2008-12 , 105.880, 2009-01 , 105.880, 2009-02 , 105.880, 2009-03 , 105.880, 2009-04 , 105.880, 2009-05 , 105.880, 2009-06 , 105.830, 2009-07 , 105.830, 2009-08 , 105.830, 2009-09 , 105.780, 2009-10
2008-06-02 Mo, 103.000, 2008-07 , 103.310, 2008-08 , 103.310, 2008-09 , 104.000, 2008-10 , 104.000, 2008-11 , 104.000, 2008-12 , 104.100, 2009-01 , 104.100, 2009-02 , 104.100, 2009-03 , 104.100, 2009-04 , 104.100, 2009-05 , 104.100, 2009-06 , 104.050, 2009-07 , 104.050, 2009-08 , 104.050, 2009-09 , 104.000, 2009-10
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, 102.750, 2008-07 , 102.750, 2008-08 , 102.750, 2008-09 , 103.250, 2008-10 , 103.250, 2008-11 , 103.250, 2008-12 , 103.750, 2009-01 , 103.750, 2009-02 , 103.750, 2009-03 , 103.750, 2009-04 , 103.750, 2009-05 , 103.750, 2009-06 , 103.050, 2009-07 , 103.050, 2009-08 , 103.050, 2009-09 , 102.950, 2009-10
2008-05-28 We, 108.630, 2008-07 , 108.630, 2008-08 , 108.500, 2008-09 , 108.500, 2008-10 , 108.500, 2008-11 , 108.500, 2008-12 , 108.500, 2009-01 , 108.500, 2009-02 , 108.500, 2009-03 , 107.500, 2009-04 , 107.500, 2009-05 , 107.500, 2009-06 , 106.500, 2009-07 , 106.500, 2009-08 , 106.500, 2009-09 , 105.500, 2009-10
2008-05-27 Tu, 108.880, 2008-06 , 112.380, 2008-07 , 112.380, 2008-08 , 112.380, 2008-09 , 111.880, 2008-10 , 111.880, 2008-11 , 111.880, 2008-12 , 110.230, 2009-01 , 110.230, 2009-02 , 110.230, 2009-03 , 108.730, 2009-04 , 108.730, 2009-05 , 108.730, 2009-06 , 107.350, 2009-07 , 107.350, 2009-08 , 107.350, 2009-09
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, 109.000, 2008-06 , 111.750, 2008-07 , 111.750, 2008-08 , 111.750, 2008-09 , 110.750, 2008-10 , 110.750, 2008-11 , 110.750, 2008-12 , 108.750, 2009-01 , 108.750, 2009-02 , 108.750, 2009-03 , 107.000, 2009-04 , 107.000, 2009-05 , 107.000, 2009-06 , 105.250, 2009-07 , 105.250, 2009-08 , 105.250, 2009-09
2008-05-21 We, 110.000, 2008-06 , 112.950, 2008-07 , 112.950, 2008-08 , 112.950, 2008-09 , 111.950, 2008-10 , 111.950, 2008-11 , 111.950, 2008-12 , 110.250, 2009-01 , 110.250, 2009-02 , 110.250, 2009-03 , 108.450, 2009-04 , 108.450, 2009-05 , 108.450, 2009-06 , 106.630, 2009-07 , 106.630, 2009-08 , 106.630, 2009-09
2008-05-20 Tu, 110.500, 2008-06 , 112.380, 2008-07 , 112.380, 2008-08 , 112.380, 2008-09 , 111.000, 2008-10 , 111.000, 2008-11 , 111.000, 2008-12 , 109.000, 2009-01 , 109.000, 2009-02 , 109.000, 2009-03 , 106.880, 2009-04 , 106.880, 2009-05 , 106.880, 2009-06 , 104.930, 2009-07 , 104.930, 2009-08 , 104.930, 2009-09
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 108.750, 2008-06 , 109.250, 2008-07 , 109.250, 2008-08 , 109.250, 2008-09 , 108.000, 2008-10 , 108.000, 2008-11 , 108.000, 2008-12 , 105.630, 2009-01 , 105.630, 2009-02 , 105.630, 2009-03 , 103.500, 2009-04 , 103.500, 2009-05 , 103.500, 2009-06 , 101.730, 2009-07 , 101.730, 2009-08 , 101.730, 2009-09
2008-05-15 Th, 106.500, 2008-06 , 107.250, 2008-07 , 107.250, 2008-08 , 107.250, 2008-09 , 105.750, 2008-10 , 105.750, 2008-11 , 105.750, 2008-12 , 103.750, 2009-01 , 103.750, 2009-02 , 103.750, 2009-03 , 101.480, 2009-04 , 101.480, 2009-05 , 101.480, 2009-06 , 99.580, 2009-07 , 99.580, 2009-08 , 99.580, 2009-09
2008-05-14 We, 106.250, 2008-06 , 106.750, 2008-07 , 106.750, 2008-08 , 106.750, 2008-09 , 105.750, 2008-10 , 105.750, 2008-11 , 105.750, 2008-12 , 103.380, 2009-01 , 103.380, 2009-02 , 103.380, 2009-03 , 101.150, 2009-04 , 101.150, 2009-05 , 101.150, 2009-06 , 99.250, 2009-07 , 99.250, 2009-08 , 99.250, 2009-09
2008-05-13 Tu, 104.130, 2008-06 , 104.500, 2008-07 , 104.500, 2008-08 , 104.500, 2008-09 , 103.500, 2008-10 , 103.500, 2008-11 , 103.500, 2008-12 , 101.250, 2009-01 , 101.250, 2009-02 , 101.250, 2009-03 , 99.280, 2009-04 , 99.280, 2009-05 , 99.280, 2009-06 , 97.330, 2009-07 , 97.330, 2009-08 , 97.330, 2009-09
2008-05-12 Mo, 102.250, 2008-06 , 102.880, 2008-07 , 102.880, 2008-08 , 102.880, 2008-09 , 100.880, 2008-10 , 100.880, 2008-11 , 100.880, 2008-12 , 98.730, 2009-01 , 98.730, 2009-02 , 98.730, 2009-03 , 96.800, 2009-04 , 96.800, 2009-05 , 96.800, 2009-06 , 95.080, 2009-07 , 95.080, 2009-08 , 95.080, 2009-09
2008-05-09 Fr, 102.500, 2008-06 , 103.750, 2008-07 , 103.750, 2008-08 , 103.750, 2008-09 , 101.880, 2008-10 , 101.880, 2008-11 , 101.880, 2008-12 , 100.130, 2009-01 , 100.130, 2009-02 , 100.130, 2009-03 , 98.450, 2009-04 , 98.450, 2009-05 , 98.450, 2009-06 , 96.800, 2009-07 , 96.800, 2009-08 , 96.800, 2009-09
2008-05-08 Th, 101.130, 2008-06 , 102.250, 2008-07 , 102.250, 2008-08 , 102.250, 2008-09 , 100.600, 2008-10 , 100.600, 2008-11 , 100.600, 2008-12 , 98.330, 2009-01 , 98.330, 2009-02 , 98.330, 2009-03 , 96.650, 2009-04 , 96.650, 2009-05 , 96.650, 2009-06 , 95.100, 2009-07 , 95.100, 2009-08 , 95.100, 2009-09
2008-05-07 We, 100.180, 2008-06 , 100.500, 2008-07 , 100.500, 2008-08 , 100.500, 2008-09 , 98.500, 2008-10 , 98.500, 2008-11 , 98.500, 2008-12 , 96.250, 2009-01 , 96.250, 2009-02 , 96.250, 2009-03 , 94.730, 2009-04 , 94.730, 2009-05 , 94.730, 2009-06 , 92.980, 2009-07 , 92.980, 2009-08 , 92.980, 2009-09
2008-05-06 Tu, 99.500, 2008-06 , 99.630, 2008-07 , 99.630, 2008-08 , 99.630, 2008-09 , 97.500, 2008-10 , 97.500, 2008-11 , 97.500, 2008-12 , 95.500, 2009-01 , 95.500, 2009-02 , 95.500, 2009-03 , 93.750, 2009-04 , 93.750, 2009-05 , 93.750, 2009-06 , 92.250, 2009-07 , 92.250, 2009-08 , 92.250, 2009-09
2008-05-05 Mo, 98.880, 2008-06 , 99.180, 2008-07 , 99.180, 2008-08 , 99.180, 2008-09 , 96.880, 2008-10 , 96.880, 2008-11 , 96.880, 2008-12 , 94.630, 2009-01 , 94.630, 2009-02 , 94.630, 2009-03 , 93.000, 2009-04 , 93.000, 2009-05 , 93.000, 2009-06 , 91.500, 2009-07 , 91.500, 2009-08 , 91.500, 2009-09
2008-05-02 Fr, 98.050, 2008-06 , 97.480, 2008-07 , 97.480, 2008-08 , 97.480, 2008-09 , 95.380, 2008-10 , 95.380, 2008-11 , 95.380, 2008-12 , 93.130, 2009-01 , 93.130, 2009-02 , 93.130, 2009-03 , 91.480, 2009-04 , 91.480, 2009-05 , 91.480, 2009-06 , 89.900, 2009-07 , 89.900, 2009-08 , 89.900, 2009-09
2008-05-01 Th, 97.000, 2008-06 , 96.250, 2008-07 , 96.250, 2008-08 , 96.250, 2008-09 , 94.130, 2008-10 , 94.130, 2008-11 , 94.130, 2008-12 , 92.250, 2009-01 , 92.250, 2009-02 , 92.250, 2009-03 , 90.900, 2009-04 , 90.900, 2009-05 , 90.900, 2009-06 , 89.400, 2009-07 , 89.400, 2009-08 , 89.400, 2009-09
2008-04-30 We, 97.000, 2008-06 , 95.880, 2008-07 , 95.880, 2008-08 , 95.880, 2008-09 , 94.000, 2008-10 , 94.000, 2008-11 , 94.000, 2008-12 , 92.380, 2009-01 , 92.380, 2009-02 , 92.380, 2009-03 , 90.930, 2009-04 , 90.930, 2009-05 , 90.930, 2009-06 , 89.500, 2009-07 , 89.500, 2009-08 , 89.500, 2009-09
2008-04-29 Tu, 96.180, 2008-06 , 95.300, 2008-07 , 95.300, 2008-08 , 95.300, 2008-09 , 93.430, 2008-10 , 93.430, 2008-11 , 93.430, 2008-12 , 91.830, 2009-01 , 91.830, 2009-02 , 91.830, 2009-03 , 90.480, 2009-04 , 90.480, 2009-05 , 90.480, 2009-06 , 89.150, 2009-07 , 89.150, 2009-08 , 89.150, 2009-09
2008-04-28 Mo, 96.500, 2008-06 , 95.880, 2008-07 , 95.880, 2008-08 , 95.880, 2008-09 , 94.000, 2008-10 , 94.000, 2008-11 , 94.000, 2008-12 , 92.750, 2009-01 , 92.750, 2009-02 , 92.750, 2009-03 , 91.280, 2009-04 , 91.280, 2009-05 , 91.280, 2009-06 , 89.950, 2009-07 , 89.950, 2009-08 , 89.950, 2009-09
2008-04-25 Fr, 93.750, 2008-05 , 95.500, 2008-06 , 95.000, 2008-07 , 95.000, 2008-08 , 95.000, 2008-09 , 93.000, 2008-10 , 93.000, 2008-11 , 93.000, 2008-12 , 91.550, 2009-01 , 91.550, 2009-02 , 91.550, 2009-03 , 90.150, 2009-04 , 90.150, 2009-05 , 90.150, 2009-06 , 88.630, 2009-07 , 88.630, 2009-08
2008-04-24 Th, 92.880, 2008-05 , 94.500, 2008-06 , 93.130, 2008-07 , 93.130, 2008-08 , 93.130, 2008-09 , 92.000, 2008-10 , 92.000, 2008-11 , 92.000, 2008-12 , 90.630, 2009-01 , 90.630, 2009-02 , 90.630, 2009-03 , 89.250, 2009-04 , 89.250, 2009-05 , 89.250, 2009-06 , 88.000, 2009-07 , 88.000, 2009-08
2008-04-23 We, 97.630, 2008-05 , 97.500, 2008-06 , 95.380, 2008-07 , 95.380, 2008-08 , 95.380, 2008-09 , 92.800, 2008-10 , 92.800, 2008-11 , 92.800, 2008-12 , 91.350, 2009-01 , 91.350, 2009-02 , 91.350, 2009-03 , 89.980, 2009-04 , 89.980, 2009-05 , 89.980, 2009-06 , 88.730, 2009-07 , 88.730, 2009-08
2008-04-22 Tu, 98.380, 2008-05 , 98.380, 2008-06 , 96.630, 2008-07 , 96.630, 2008-08 , 96.630, 2008-09 , 94.500, 2008-10 , 94.500, 2008-11 , 94.500, 2008-12 , 92.880, 2009-01 , 92.880, 2009-02 , 92.880, 2009-03 , 91.500, 2009-04 , 91.500, 2009-05 , 91.500, 2009-06 , 89.250, 2009-07 , 89.250, 2009-08
2008-04-21 Mo, 95.750, 2008-05 , 95.750, 2008-06 , 94.380, 2008-07 , 94.380, 2008-08 , 94.380, 2008-09 , 92.750, 2008-10 , 92.750, 2008-11 , 92.750, 2008-12 , 91.430, 2009-01 , 91.430, 2009-02 , 91.430, 2009-03 , 90.130, 2009-04 , 90.130, 2009-05 , 90.130, 2009-06 , 88.900, 2009-07 , 88.900, 2009-08
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, 92.050, 2008-05 , 92.050, 2008-06 , 90.880, 2008-07 , 90.880, 2008-08 , 90.880, 2008-09 , 89.330, 2008-10 , 89.330, 2008-11 , 89.330, 2008-12 , 87.980, 2009-01 , 87.980, 2009-02 , 87.980, 2009-03 , 86.430, 2009-04 , 86.430, 2009-05 , 86.430, 2009-06 , 85.230, 2009-07 , 85.230, 2009-08
2008-04-16 We, 91.000, 2008-05 , 91.000, 2008-06 , 90.000, 2008-07 , 90.000, 2008-08 , 90.000, 2008-09 , 88.500, 2008-10 , 88.500, 2008-11 , 88.500, 2008-12 , 86.900, 2009-01 , 86.900, 2009-02 , 86.900, 2009-03 , 85.700, 2009-04 , 85.700, 2009-05 , 85.700, 2009-06 , 84.130, 2009-07 , 80.750, 2010-11
2008-04-15 Tu, 89.000, 2008-05 , 89.000, 2008-06 , 87.130, 2008-07 , 87.130, 2008-08 , 87.130, 2008-09 , 85.750, 2008-10 , 85.750, 2008-11 , 85.750, 2008-12 , 84.380, 2009-01 , 84.380, 2009-02 , 84.380, 2009-03 , 82.930, 2009-04 , 82.930, 2009-05 , 82.930, 2009-06 , 81.450, 2009-07 , 81.450, 2009-08
2008-04-14 Mo, 88.180, 2008-05 , 87.930, 2008-06 , 85.000, 2008-07 , 85.000, 2008-08 , 85.000, 2008-09 , 83.750, 2008-10 , 83.750, 2008-11 , 83.750, 2008-12 , 82.500, 2009-01 , 82.500, 2009-02 , 82.500, 2009-03 , 81.080, 2009-04 , 81.080, 2009-05 , 81.080, 2009-06 , 79.630, 2009-07 , 77.000, 2010-11
2008-04-11 Fr, 88.130, 2008-05 , 87.880, 2008-06 , 85.080, 2008-07 , 85.080, 2008-08 , 85.080, 2008-09 , 83.700, 2008-10 , 83.700, 2008-11 , 83.700, 2008-12 , 82.330, 2009-01 , 82.330, 2009-02 , 82.330, 2009-03 , 80.800, 2009-04 , 80.800, 2009-05 , 80.800, 2009-06 , 79.250, 2009-07 , 79.250, 2009-08
2008-04-10 Th, 88.000, 2008-05 , 87.880, 2008-06 , 84.630, 2008-07 , 84.630, 2008-08 , 84.630, 2008-09 , 83.130, 2008-10 , 83.130, 2008-11 , 83.130, 2008-12 , 81.900, 2009-01 , 81.900, 2009-02 , 81.900, 2009-03 , 80.450, 2009-04 , 80.450, 2009-05 , 80.450, 2009-06 , 79.030, 2009-07 , 79.030, 2009-08
2008-04-09 We, 87.880, 2008-05 , 87.750, 2008-06 , 85.630, 2008-07 , 85.630, 2008-08 , 85.630, 2008-09 , 84.380, 2008-10 , 84.380, 2008-11 , 84.380, 2008-12 , 83.130, 2009-01 , 83.130, 2009-02 , 83.130, 2009-03 , 81.700, 2009-04 , 81.700, 2009-05 , 81.700, 2009-06 , 80.330, 2009-07 , 80.330, 2009-08
2008-04-08 Tu, 86.880, 2008-05 , 86.880, 2008-06 , 84.250, 2008-07 , 84.250, 2008-08 , 84.250, 2008-09 , 83.250, 2008-10 , 83.250, 2008-11 , 83.250, 2008-12 , 82.130, 2009-01 , 82.130, 2009-02 , 82.130, 2009-03 , 81.130, 2009-04 , 81.130, 2009-05 , 81.130, 2009-06 , 80.000, 2009-07 , 77.000, 2010-11
2008-04-07 Mo, 87.500, 2008-05 , 87.500, 2008-06 , 84.880, 2008-07 , 84.880, 2008-08 , 84.880, 2008-09 , 83.380, 2008-10 , 83.380, 2008-11 , 83.380, 2008-12 , 82.250, 2009-01 , 82.250, 2009-02 , 82.250, 2009-03 , 81.250, 2009-04 , 81.250, 2009-05 , 81.250, 2009-06 , 80.130, 2009-07 , 80.130, 2009-08
2008-04-04 Fr, 86.130, 2008-05 , 85.880, 2008-06 , 83.250, 2008-07 , 83.250, 2008-08 , 83.250, 2008-09 , 81.130, 2008-10 , 81.130, 2008-11 , 81.130, 2008-12 , 80.130, 2009-01 , 80.130, 2009-02 , 80.130, 2009-03 , 79.000, 2009-04 , 79.000, 2009-05 , 79.000, 2009-06 , 77.880, 2009-07 , 77.880, 2009-08
2008-04-03 Th, 81.880, 2008-05 , 80.630, 2008-06 , 79.000, 2008-07 , 79.000, 2008-08 , 79.000, 2008-09 , 78.000, 2008-10 , 78.000, 2008-11 , 78.000, 2008-12 , 77.200, 2009-01 , 77.200, 2009-02 , 77.200, 2009-03 , 76.330, 2009-04 , 76.330, 2009-05 , 76.330, 2009-06 , 75.580, 2009-07 , 75.580, 2009-08
2008-04-02 We, 79.500, 2008-05 , 79.500, 2008-06 , 78.500, 2008-07 , 78.500, 2008-08 , 78.500, 2008-09 , 77.880, 2008-10 , 77.880, 2008-11 , 77.880, 2008-12 , 77.130, 2009-01 , 77.130, 2009-02 , 77.130, 2009-03 , 76.250, 2009-04 , 76.250, 2009-05 , 76.250, 2009-06 , 75.500, 2009-07 , 75.500, 2009-08
2008-04-01 Tu, 79.000, 2008-05 , 79.000, 2008-06 , 78.000, 2008-07 , 78.000, 2008-08 , 78.000, 2008-09 , 77.500, 2008-10 , 77.500, 2008-11 , 77.500, 2008-12 , 76.880, 2009-01 , 76.880, 2009-02 , 76.880, 2009-03 , 76.000, 2009-04 , 76.000, 2009-05 , 76.000, 2009-06 , 75.250, 2009-07 , 75.250, 2009-08
2008-03-31 Mo, 81.420, 2008-05 , 81.500, 2008-06 , 82.120, 2008-07 , 82.120, 2008-08 , 82.120, 2008-09 , 81.830, 2008-10 , 81.830, 2008-11 , 81.830, 2008-12 , 81.080, 2009-01 , 81.080, 2009-02 , 81.080, 2009-03 , 79.650, 2009-04 , 79.650, 2009-05 , 79.650, 2009-06 , 78.450, 2009-07 , 78.450, 2009-08
2008-03-28 Fr, 84.630, 2008-04 , 84.130, 2008-05 , 84.130, 2008-06 , 84.180, 2008-07 , 84.180, 2008-08 , 84.180, 2008-09 , 84.000, 2008-10 , 84.000, 2008-11 , 84.000, 2008-12 , 83.230, 2009-01 , 83.230, 2009-02 , 83.230, 2009-03 , 82.050, 2009-04 , 82.050, 2009-05 , 82.050, 2009-06 , 76.500, 2010-11
2008-03-27 Th, 84.690, 2008-05 , 84.690, 2008-06 , 84.630, 2008-07 , 84.630, 2008-08 , 84.630, 2008-09 , 84.630, 2008-10 , 84.630, 2008-11 , 84.630, 2008-12 , 83.630, 2009-01 , 83.630, 2009-02 , 83.630, 2009-03 , 82.530, 2009-04 , 82.530, 2009-05 , 82.530, 2009-06 , 81.400, 2009-07 , 81.400, 2009-08
2008-03-26 We, 84.630, 2008-04 , 85.000, 2008-05 , 85.000, 2008-06 , 85.000, 2008-07 , 85.000, 2008-08 , 85.000, 2008-09 , 85.000, 2008-10 , 85.000, 2008-11 , 85.000, 2008-12 , 84.250, 2009-01 , 84.250, 2009-02 , 84.250, 2009-03 , 82.900, 2009-04 , 82.900, 2009-05 , 82.900, 2009-06 , 81.650, 2009-07
2008-03-25 Tu, 80.380, 2008-04 , 80.510, 2008-05 , 80.510, 2008-06 , 80.500, 2008-07 , 80.500, 2008-08 , 80.500, 2008-09 , 80.500, 2008-10 , 80.500, 2008-11 , 80.500, 2008-12 , 80.380, 2009-01 , 80.380, 2009-02 , 80.380, 2009-03 , 79.330, 2009-04 , 79.330, 2009-05 , 79.330, 2009-06 , 78.280, 2009-07
2008-03-24 Mo, 75.750, 2008-04 , 76.500, 2008-05 , 76.500, 2008-06 , 77.500, 2008-07 , 77.500, 2008-08 , 77.500, 2008-09 , 78.000, 2008-10 , 78.000, 2008-11 , 78.000, 2008-12 , 77.130, 2009-01 , 77.130, 2009-02 , 77.130, 2009-03 , 76.480, 2009-04 , 76.480, 2009-05 , 76.480, 2009-06 , 72.250, 2010-11
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 73.250, 2008-04 , 73.630, 2008-05 , 73.630, 2008-06 , 74.250, 2008-07 , 74.250, 2008-08 , 74.250, 2008-09 , 75.000, 2008-10 , 75.000, 2008-11 , 75.000, 2008-12 , 74.500, 2009-01 , 74.500, 2009-02 , 74.500, 2009-03 , 74.000, 2009-04 , 74.000, 2009-05 , 74.000, 2009-06 , 73.000, 2009-07
2008-03-19 We, 71.750, 2008-04 , 72.130, 2008-05 , 72.130, 2008-06 , 72.750, 2008-07 , 72.750, 2008-08 , 72.750, 2008-09 , 73.500, 2008-10 , 73.500, 2008-11 , 73.500, 2008-12 , 73.000, 2009-01 , 73.000, 2009-02 , 73.000, 2009-03 , 72.500, 2009-04 , 72.500, 2009-05 , 72.500, 2009-06 , 71.750, 2009-07
2008-03-18 Tu, 71.250, 2008-04 , 72.000, 2008-05 , 72.000, 2008-06 , 72.250, 2008-07 , 72.250, 2008-08 , 72.250, 2008-09 , 73.650, 2008-10 , 73.650, 2008-11 , 73.650, 2008-12 , 73.750, 2009-01 , 73.750, 2009-02 , 73.750, 2009-03 , 73.250, 2009-04 , 73.250, 2009-05 , 73.250, 2009-06 , 72.750, 2009-07
2008-03-17 Mo, 67.750, 2008-04 , 68.280, 2008-05 , 68.280, 2008-06 , 69.250, 2008-07 , 69.250, 2008-08 , 69.250, 2008-09 , 70.600, 2008-10 , 70.600, 2008-11 , 70.600, 2008-12 , 71.000, 2009-01 , 71.000, 2009-02 , 71.000, 2009-03 , 70.250, 2009-04 , 70.250, 2009-05 , 70.250, 2009-06 , 69.600, 2009-07
2008-03-14 Fr, 70.980, 2008-04 , 71.760, 2008-05 , 71.760, 2008-06 , 72.630, 2008-07 , 72.630, 2008-08 , 72.630, 2008-09 , 74.030, 2008-10 , 74.030, 2008-11 , 74.030, 2008-12 , 74.280, 2009-01 , 74.280, 2009-02 , 74.280, 2009-03 , 73.530, 2009-04 , 73.530, 2009-05 , 73.530, 2009-06 , 72.830, 2009-07
2008-03-13 Th, 72.050, 2008-04 , 72.250, 2008-05 , 72.250, 2008-06 , 73.700, 2008-07 , 73.700, 2008-08 , 73.700, 2008-09 , 74.500, 2008-10 , 74.500, 2008-11 , 74.500, 2008-12 , 75.300, 2009-01 , 75.300, 2009-02 , 75.300, 2009-03 , 74.550, 2009-04 , 74.550, 2009-05 , 74.550, 2009-06 , 73.800, 2009-07
2008-03-12 We, 75.550, 2008-04 , 76.700, 2008-05 , 76.700, 2008-06 , 77.500, 2008-07 , 77.500, 2008-08 , 77.500, 2008-09 , 78.330, 2008-10 , 78.330, 2008-11 , 78.330, 2008-12 , 78.080, 2009-01 , 78.080, 2009-02 , 78.080, 2009-03 , 77.080, 2009-04 , 77.080, 2009-05 , 77.080, 2009-06 , 75.800, 2009-07
2008-03-11 Tu, 76.750, 2008-04 , 77.380, 2008-05 , 77.380, 2008-06 , 79.000, 2008-07 , 79.000, 2008-08 , 79.000, 2008-09 , 79.750, 2008-10 , 79.750, 2008-11 , 79.750, 2008-12 , 78.950, 2009-01 , 78.950, 2009-02 , 78.950, 2009-03 , 77.930, 2009-04 , 77.930, 2009-05 , 77.930, 2009-06 , 72.630, 2010-11
2008-03-10 Mo, 77.000, 2008-04 , 77.190, 2008-05 , 77.190, 2008-06 , 79.500, 2008-07 , 79.500, 2008-08 , 79.500, 2008-09 , 80.000, 2008-10 , 80.000, 2008-11 , 80.000, 2008-12 , 79.500, 2009-01 , 79.500, 2009-02 , 79.500, 2009-03 , 78.680, 2009-04 , 78.680, 2009-05 , 78.680, 2009-06 , 72.880, 2010-11
2008-03-07 Fr, 78.130, 2008-04 , 78.250, 2008-05 , 78.250, 2008-06 , 80.500, 2008-07 , 80.500, 2008-08 , 80.500, 2008-09 , 81.130, 2008-10 , 81.130, 2008-11 , 81.130, 2008-12 , 80.630, 2009-01 , 80.630, 2009-02 , 80.630, 2009-03 , 79.930, 2009-04 , 79.930, 2009-05 , 79.930, 2009-06 , 73.880, 2010-11
2008-03-06 Th, 88.550, 2008-03 , 78.130, 2008-04 , 78.250, 2008-05 , 78.250, 2008-06 , 80.500, 2008-07 , 80.500, 2008-08 , 80.500, 2008-09 , 81.130, 2008-10 , 81.130, 2008-11 , 81.130, 2008-12 , 80.750, 2009-01 , 80.750, 2009-02 , 80.750, 2009-03 , 79.430, 2009-04 , 79.430, 2009-05 , 73.880, 2010-11
2008-03-05 We, 88.550, 2008-03 , 78.250, 2008-04 , 78.690, 2008-05 , 78.690, 2008-06 , 80.630, 2008-07 , 80.630, 2008-08 , 80.630, 2008-09 , 81.380, 2008-10 , 81.380, 2008-11 , 81.380, 2008-12 , 80.600, 2009-01 , 80.600, 2009-02 , 80.600, 2009-03 , 79.200, 2009-04 , 79.200, 2009-05 , 73.000, 2010-11
2008-03-04 Tu, 88.550, 2008-03 , 76.750, 2008-04 , 77.440, 2008-05 , 77.440, 2008-06 , 78.380, 2008-07 , 78.380, 2008-08 , 78.380, 2008-09 , 79.080, 2008-10 , 79.080, 2008-11 , 79.080, 2008-12 , 78.230, 2009-01 , 78.230, 2009-02 , 78.230, 2009-03 , 77.200, 2009-04 , 77.200, 2009-05 , 71.880, 2010-11
2008-03-03 Mo, 88.550, 2008-03 , 83.080, 2008-04 , 83.080, 2008-05 , 83.080, 2008-06 , 83.700, 2008-07 , 83.700, 2008-08 , 83.700, 2008-09 , 83.830, 2008-10 , 83.830, 2008-11 , 83.830, 2008-12 , 82.650, 2009-01 , 82.650, 2009-02 , 82.650, 2009-03 , 80.980, 2009-04 , 80.980, 2009-05 , 74.500, 2010-11
2008-02-29 Fr, 88.550, 2008-03 , 85.500, 2008-04 , 86.250, 2008-05 , 86.250, 2008-06 , 87.000, 2008-07 , 87.000, 2008-08 , 87.000, 2008-09 , 87.000, 2008-10 , 87.000, 2008-11 , 87.000, 2008-12 , 85.550, 2009-01 , 85.550, 2009-02 , 85.550, 2009-03 , 83.700, 2009-04 , 83.700, 2009-05 , 76.500, 2010-11
2008-02-28 Th, 88.550, 2008-03 , 87.000, 2008-04 , 86.500, 2008-05 , 86.500, 2008-06 , 88.330, 2008-07 , 88.330, 2008-08 , 88.330, 2008-09 , 88.330, 2008-10 , 88.330, 2008-11 , 88.330, 2008-12 , 86.500, 2009-01 , 86.500, 2009-02 , 86.500, 2009-03 , 84.320, 2009-04 , 84.320, 2009-05 , 75.500, 2010-11
2008-02-27 We, 88.550, 2008-03 , 87.750, 2008-04 , 90.000, 2008-05 , 90.000, 2008-06 , 91.290, 2008-07 , 91.290, 2008-08 , 91.290, 2008-09 , 91.210, 2008-10 , 91.210, 2008-11 , 91.210, 2008-12 , 89.250, 2009-01 , 89.250, 2009-02 , 89.250, 2009-03 , 87.030, 2009-04 , 87.030, 2009-05 , 78.080, 2010-11
2008-02-26 Tu, 88.550, 2008-03 , 89.000, 2008-04 , 89.370, 2008-05 , 89.370, 2008-06 , 91.200, 2008-07 , 91.200, 2008-08 , 91.200, 2008-09 , 90.880, 2008-10 , 90.880, 2008-11 , 90.880, 2008-12 , 88.900, 2009-01 , 88.900, 2009-02 , 88.900, 2009-03 , 86.430, 2009-04 , 86.430, 2009-05 , 78.000, 2010-11
2008-02-25 Mo, 88.000, 2008-03 , 88.730, 2008-04 , 88.730, 2008-05 , 88.730, 2008-06 , 90.780, 2008-07 , 90.780, 2008-08 , 90.780, 2008-09 , 90.550, 2008-10 , 90.550, 2008-11 , 90.550, 2008-12 , 87.780, 2009-01 , 87.780, 2009-02 , 87.780, 2009-03 , 85.800, 2009-04 , 85.800, 2009-05 , 77.250, 2010-11
2008-02-22 Fr, 86.630, 2008-03 , 87.550, 2008-04 , 87.550, 2008-05 , 87.550, 2008-06 , 89.480, 2008-07 , 89.480, 2008-08 , 89.480, 2008-09 , 89.430, 2008-10 , 89.430, 2008-11 , 89.430, 2008-12 , 86.400, 2009-01 , 86.400, 2009-02 , 86.400, 2009-03 , 84.530, 2009-04 , 84.530, 2009-05 , 76.380, 2010-11
2008-02-21 Th, 84.250, 2008-03 , 84.580, 2008-04 , 84.580, 2008-05 , 84.580, 2008-06 , 86.430, 2008-07 , 86.430, 2008-08 , 86.430, 2008-09 , 86.050, 2008-10 , 86.050, 2008-11 , 86.050, 2008-12 , 84.130, 2009-01 , 84.130, 2009-02 , 84.130, 2009-03 , 82.130, 2009-04 , 82.130, 2009-05 , 74.880, 2010-11
2008-02-20 We, 82.630, 2008-03 , 82.880, 2008-04 , 82.880, 2008-05 , 82.880, 2008-06 , 84.500, 2008-07 , 84.500, 2008-08 , 84.500, 2008-09 , 83.830, 2008-10 , 83.830, 2008-11 , 83.830, 2008-12 , 82.130, 2009-01 , 82.130, 2009-02 , 82.130, 2009-03 , 80.130, 2009-04 , 80.130, 2009-05 , 73.130, 2010-11
2008-02-19 Tu, 82.630, 2008-03 , 82.500, 2008-04 , 82.500, 2008-05 , 82.500, 2008-06 , 84.150, 2008-07 , 84.150, 2008-08 , 84.150, 2008-09 , 83.500, 2008-10 , 83.500, 2008-11 , 83.500, 2008-12 , 81.630, 2009-01 , 81.630, 2009-02 , 81.630, 2009-03 , 79.630, 2009-04 , 79.630, 2009-05 , 72.630, 2010-11
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 82.630, 2008-03 , 82.750, 2008-04 , 82.750, 2008-05 , 82.750, 2008-06 , 84.750, 2008-07 , 84.750, 2008-08 , 84.750, 2008-09 , 83.500, 2008-10 , 83.500, 2008-11 , 83.500, 2008-12 , 82.000, 2009-01 , 82.000, 2009-02 , 82.000, 2009-03 , 80.000, 2009-04 , 80.000, 2009-05 , 73.130, 2010-11
2008-02-14 Th, 83.000, 2008-03 , 83.250, 2008-04 , 83.250, 2008-05 , 83.250, 2008-06 , 85.500, 2008-07 , 85.500, 2008-08 , 85.500, 2008-09 , 84.500, 2008-10 , 84.500, 2008-11 , 84.500, 2008-12 , 82.600, 2009-01 , 82.600, 2009-02 , 82.600, 2009-03 , 80.600, 2009-04 , 80.600, 2009-05 , 73.830, 2010-11
2008-02-13 We, 80.630, 2008-03 , 81.500, 2008-04 , 81.500, 2008-05 , 81.500, 2008-06 , 84.000, 2008-07 , 84.000, 2008-08 , 84.000, 2008-09 , 81.880, 2008-10 , 81.880, 2008-11 , 81.880, 2008-12 , 80.480, 2009-01 , 80.480, 2009-02 , 80.480, 2009-03 , 77.980, 2009-04 , 77.980, 2009-05 , 72.000, 2010-11
2008-02-12 Tu, 78.750, 2008-03 , 79.500, 2008-04 , 79.500, 2008-05 , 79.500, 2008-06 , 80.880, 2008-07 , 80.880, 2008-08 , 80.880, 2008-09 , 79.750, 2008-10 , 79.750, 2008-11 , 79.750, 2008-12 , 78.000, 2009-01 , 78.000, 2009-02 , 78.000, 2009-03 , 76.380, 2009-04 , 76.380, 2009-05 , 71.450, 2010-11
2008-02-11 Mo, 78.250, 2008-03 , 78.130, 2008-04 , 78.130, 2008-05 , 78.130, 2008-06 , 78.500, 2008-07 , 78.500, 2008-08 , 78.500, 2008-09 , 77.630, 2008-10 , 77.630, 2008-11 , 77.630, 2008-12 , 75.980, 2009-01 , 75.980, 2009-02 , 75.980, 2009-03 , 74.450, 2009-04 , 74.450, 2009-05 , 69.880, 2010-11
2008-02-08 Fr, 79.380, 2008-03 , 79.630, 2008-04 , 79.630, 2008-05 , 79.630, 2008-06 , 78.500, 2008-07 , 78.500, 2008-08 , 78.500, 2008-09 , 76.750, 2008-10 , 76.750, 2008-11 , 76.750, 2008-12 , 74.450, 2009-01 , 74.450, 2009-02 , 74.450, 2009-03 , 73.300, 2009-04 , 73.300, 2009-05 , 69.280, 2010-11
2008-02-07 Th, 78.500, 2008-03 , 78.500, 2008-04 , 78.500, 2008-05 , 78.500, 2008-06 , 76.950, 2008-07 , 76.950, 2008-08 , 76.950, 2008-09 , 74.880, 2008-10 , 74.880, 2008-11 , 74.880, 2008-12 , 72.750, 2009-01 , 72.750, 2009-02 , 72.750, 2009-03 , 71.800, 2009-04 , 71.800, 2009-05 , 68.430, 2010-11
2008-02-06 We, 72.750, 2008-02 , 78.880, 2008-03 , 78.880, 2008-04 , 78.880, 2008-05 , 78.880, 2008-06 , 77.550, 2008-07 , 77.550, 2008-08 , 77.550, 2008-09 , 75.180, 2008-10 , 75.180, 2008-11 , 75.180, 2008-12 , 73.250, 2009-01 , 73.250, 2009-02 , 73.250, 2009-03 , 72.350, 2009-04 , 68.880, 2010-11
2008-02-05 Tu, 72.750, 2008-02 , 77.980, 2008-03 , 77.780, 2008-04 , 77.780, 2008-05 , 77.780, 2008-06 , 75.650, 2008-07 , 75.650, 2008-08 , 75.650, 2008-09 , 73.750, 2008-10 , 73.750, 2008-11 , 73.750, 2008-12 , 71.800, 2009-01 , 71.800, 2009-02 , 71.800, 2009-03 , 70.830, 2009-04 , 67.630, 2010-11
2008-02-04 Mo, 79.130, 2008-03 , 79.130, 2008-04 , 79.130, 2008-05 , 79.130, 2008-06 , 77.250, 2008-07 , 77.250, 2008-08 , 77.250, 2008-09 , 75.500, 2008-10 , 75.500, 2008-11 , 75.500, 2008-12 , 73.650, 2009-01 , 73.650, 2009-02 , 73.650, 2009-03 , 72.700, 2009-04 , 72.700, 2009-05 , 72.700, 2009-06
2008-02-01 Fr, 78.630, 2008-03 , 78.630, 2008-04 , 78.630, 2008-05 , 78.630, 2008-06 , 76.750, 2008-07 , 76.750, 2008-08 , 76.750, 2008-09 , 74.780, 2008-10 , 74.780, 2008-11 , 74.780, 2008-12 , 72.880, 2009-01 , 72.880, 2009-02 , 72.880, 2009-03 , 72.100, 2009-04 , 72.100, 2009-05 , 72.100, 2009-06
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, 72.750, 2008-02 , 72.750, 2008-03 , 73.000, 2008-04 , 73.000, 2008-05 , 73.000, 2008-06 , 71.050, 2008-07 , 71.050, 2008-08 , 71.050, 2008-09 , 69.500, 2008-10 , 69.500, 2008-11 , 69.500, 2008-12 , 69.000, 2009-01 , 69.000, 2009-02 , 69.000, 2009-03 , 68.580, 2009-04 , 68.580, 2009-05
2008-01-25 Fr, 68.670, 2008-02 , 68.670, 2008-03 , 68.580, 2008-04 , 68.580, 2008-05 , 68.580, 2008-06 , 67.000, 2008-07 , 67.000, 2008-08 , 67.000, 2008-09 , 65.830, 2008-10 , 65.830, 2008-11 , 65.830, 2008-12 , 65.500, 2009-01 , 65.500, 2009-02 , 65.500, 2009-03 , 65.200, 2009-04 , 65.200, 2009-05
2008-01-24 Th, 64.000, 2008-02 , 64.000, 2008-03 , 63.530, 2008-04 , 63.530, 2008-05 , 63.530, 2008-06 , 62.680, 2008-07 , 62.680, 2008-08 , 62.680, 2008-09 , 62.180, 2008-10 , 62.180, 2008-11 , 62.180, 2008-12 , 61.700, 2009-01 , 61.700, 2009-02 , 61.700, 2009-03 , 61.650, 2009-04 , 61.650, 2009-05
2008-01-23 We, 63.670, 2008-02 , 63.670, 2008-03 , 62.320, 2008-04 , 62.320, 2008-05 , 62.320, 2008-06 , 61.420, 2008-07 , 61.420, 2008-08 , 61.420, 2008-09 , 60.930, 2008-10 , 60.930, 2008-11 , 60.930, 2008-12 , 60.670, 2009-01 , 60.670, 2009-02 , 60.670, 2009-03 , 60.620, 2009-04 , 60.100, 2010-11
2008-01-22 Tu, 63.500, 2008-02 , 63.500, 2008-03 , 63.000, 2008-04 , 63.000, 2008-05 , 63.000, 2008-06 , 61.880, 2008-07 , 61.880, 2008-08 , 61.880, 2008-09 , 61.450, 2008-10 , 61.450, 2008-11 , 61.450, 2008-12 , 61.030, 2009-01 , 61.030, 2009-02 , 61.030, 2009-03 , 60.950, 2009-04 , 60.830, 2010-11
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 63.500, 2008-02 , 63.500, 2008-03 , 63.050, 2008-04 , 63.050, 2008-05 , 63.050, 2008-06 , 62.430, 2008-07 , 62.430, 2008-08 , 62.430, 2008-09 , 62.100, 2008-10 , 62.100, 2008-11 , 62.100, 2008-12 , 62.050, 2009-01 , 62.050, 2009-02 , 62.050, 2009-03 , 62.000, 2009-04 , 61.880, 2010-11
2008-01-17 Th, 60.470, 2008-02 , 60.470, 2008-03 , 60.220, 2008-04 , 60.220, 2008-05 , 60.220, 2008-06 , 60.080, 2008-07 , 60.080, 2008-08 , 60.080, 2008-09 , 60.000, 2008-10 , 60.000, 2008-11 , 60.000, 2008-12 , 60.130, 2009-01 , 60.130, 2009-02 , 60.130, 2009-03 , 60.320, 2009-04 , 60.790, 2010-11
2008-01-16 We, 60.000, 2008-02 , 59.800, 2008-03 , 59.000, 2008-04 , 59.000, 2008-05 , 59.000, 2008-06 , 58.830, 2008-07 , 58.830, 2008-08 , 58.830, 2008-09 , 58.830, 2008-10 , 58.830, 2008-11 , 58.830, 2008-12 , 59.150, 2009-01 , 59.150, 2009-02 , 59.150, 2009-03 , 59.630, 2009-04 , 60.030, 2010-11
2008-01-15 Tu, 60.000, 2008-02 , 59.800, 2008-03 , 59.580, 2008-04 , 59.580, 2008-05 , 59.580, 2008-06 , 59.130, 2008-07 , 59.130, 2008-08 , 59.130, 2008-09 , 59.230, 2008-10 , 59.230, 2008-11 , 59.230, 2008-12 , 59.550, 2009-01 , 59.550, 2009-02 , 59.550, 2009-03 , 59.930, 2009-04 , 60.350, 2010-11
2008-01-14 Mo, 60.130, 2008-02 , 59.750, 2008-03 , 59.450, 2008-04 , 59.450, 2008-05 , 59.450, 2008-06 , 59.130, 2008-07 , 59.130, 2008-08 , 59.130, 2008-09 , 59.250, 2008-10 , 59.250, 2008-11 , 59.250, 2008-12 , 59.500, 2009-01 , 59.500, 2009-02 , 59.500, 2009-03 , 59.850, 2009-04 , 60.500, 2010-11
2008-01-11 Fr, 60.000, 2008-02 , 59.750, 2008-03 , 59.430, 2008-04 , 59.430, 2008-05 , 59.430, 2008-06 , 58.980, 2008-07 , 58.980, 2008-08 , 58.980, 2008-09 , 59.120, 2008-10 , 59.120, 2008-11 , 59.120, 2008-12 , 59.700, 2009-01 , 59.700, 2009-02 , 59.700, 2009-03 , 60.000, 2009-04 , 60.530, 2010-11
2008-01-10 Th, 59.050, 2008-02 , 59.050, 2008-03 , 58.750, 2008-04 , 58.750, 2008-05 , 58.750, 2008-06 , 58.930, 2008-07 , 58.930, 2008-08 , 58.930, 2008-09 , 59.130, 2008-10 , 59.130, 2008-11 , 59.130, 2008-12 , 59.600, 2009-01 , 59.600, 2009-02 , 59.600, 2009-03 , 60.030, 2009-04 , 60.830, 2010-11
2008-01-09 We, 58.000, 2008-02 , 58.000, 2008-03 , 58.000, 2008-04 , 58.000, 2008-05 , 58.000, 2008-06 , 58.380, 2008-07 , 58.380, 2008-08 , 58.380, 2008-09 , 58.750, 2008-10 , 58.750, 2008-11 , 58.750, 2008-12 , 59.080, 2009-01 , 59.080, 2009-02 , 59.080, 2009-03 , 59.400, 2009-04 , 60.200, 2010-11
2008-01-08 Tu, 58.000, 2008-02 , 58.000, 2008-03 , 58.400, 2008-04 , 58.400, 2008-05 , 58.400, 2008-06 , 58.750, 2008-07 , 58.750, 2008-08 , 58.750, 2008-09 , 59.300, 2008-10 , 59.300, 2008-11 , 59.300, 2008-12 , 59.730, 2009-01 , 59.730, 2009-02 , 59.730, 2009-03 , 60.080, 2009-04 , 60.800, 2010-11
2008-01-07 Mo, 54.630, 2008-01 , 58.000, 2008-02 , 58.000, 2008-03 , 58.750, 2008-04 , 58.750, 2008-05 , 58.750, 2008-06 , 58.900, 2008-07 , 58.900, 2008-08 , 58.900, 2008-09 , 59.380, 2008-10 , 59.380, 2008-11 , 59.380, 2008-12 , 59.830, 2009-01 , 59.830, 2009-02 , 59.830, 2009-03 , 60.800, 2010-11
2008-01-04 Fr, 54.630, 2008-01 , 56.880, 2008-02 , 56.880, 2008-03 , 57.700, 2008-04 , 57.700, 2008-05 , 57.700, 2008-06 , 58.400, 2008-07 , 58.400, 2008-08 , 58.400, 2008-09 , 58.950, 2008-10 , 58.950, 2008-11 , 58.950, 2008-12 , 59.380, 2009-01 , 59.380, 2009-02 , 59.380, 2009-03 , 60.500, 2010-11
2008-01-03 Th, 54.630, 2008-01 , 56.170, 2008-02 , 56.450, 2008-03 , 57.450, 2008-04 , 57.450, 2008-05 , 57.450, 2008-06 , 58.050, 2008-07 , 58.050, 2008-08 , 58.050, 2008-09 , 58.580, 2008-10 , 58.580, 2008-11 , 58.580, 2008-12 , 58.920, 2009-01 , 58.920, 2009-02 , 58.920, 2009-03 , 60.130, 2010-11
2008-01-02 We, 54.630, 2008-01 , 56.330, 2008-02 , 56.580, 2008-03 , 57.750, 2008-04 , 57.750, 2008-05 , 57.750, 2008-06 , 58.430, 2008-07 , 58.430, 2008-08 , 58.430, 2008-09 , 59.250, 2008-10 , 59.250, 2008-11 , 59.250, 2008-12 , 59.670, 2009-01 , 59.670, 2009-02 , 59.670, 2009-03 , 60.780, 2010-11
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 54.630, 2008-01 , 55.850, 2008-02 , 55.850, 2008-03 , 57.000, 2008-04 , 57.000, 2008-05 , 57.000, 2008-06 , 57.880, 2008-07 , 57.880, 2008-08 , 57.880, 2008-09 , 58.730, 2008-10 , 58.730, 2008-11 , 58.730, 2008-12 , 59.230, 2009-01 , 59.230, 2009-02 , 59.230, 2009-03 , 60.300, 2010-11
2007-12-28 Fr, 54.630, 2008-01 , 55.850, 2008-02 , 55.850, 2008-03 , 57.000, 2008-04 , 57.000, 2008-05 , 57.000, 2008-06 , 57.880, 2008-07 , 57.880, 2008-08 , 57.880, 2008-09 , 58.730, 2008-10 , 58.730, 2008-11 , 58.730, 2008-12 , 59.230, 2009-01 , 59.230, 2009-02 , 59.230, 2009-03 , 60.300, 2010-11
2007-12-27 Th, 54.630, 2008-01 , 55.700, 2008-02 , 55.700, 2008-03 , 56.800, 2008-04 , 56.800, 2008-05 , 56.800, 2008-06 , 57.680, 2008-07 , 57.680, 2008-08 , 57.680, 2008-09 , 58.550, 2008-10 , 58.550, 2008-11 , 58.550, 2008-12 , 59.000, 2009-01 , 59.000, 2009-02 , 59.000, 2009-03 , 60.080, 2010-11
2007-12-26 We, 54.630, 2008-01 , 53.500, 2008-02 , 53.500, 2008-03 , 56.150, 2008-04 , 56.150, 2008-05 , 56.150, 2008-06 , 57.050, 2008-07 , 57.050, 2008-08 , 57.050, 2008-09 , 57.950, 2008-10 , 57.950, 2008-11 , 57.950, 2008-12 , 58.550, 2009-01 , 58.550, 2009-02 , 58.550, 2009-03 , 59.450, 2010-11
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 54.750, 2008-01 , 54.500, 2008-02 , 54.500, 2008-03 , 56.100, 2008-04 , 56.100, 2008-05 , 56.100, 2008-06 , 57.100, 2008-07 , 57.100, 2008-08 , 57.100, 2008-09 , 58.000, 2008-10 , 58.000, 2008-11 , 58.000, 2008-12 , 58.500, 2009-01 , 58.500, 2009-02 , 58.500, 2009-03 , 59.550, 2010-11
2007-12-21 Fr, 54.750, 2008-01 , 54.500, 2008-02 , 54.500, 2008-03 , 56.100, 2008-04 , 56.100, 2008-05 , 56.100, 2008-06 , 57.100, 2008-07 , 57.100, 2008-08 , 57.100, 2008-09 , 58.000, 2008-10 , 58.000, 2008-11 , 58.000, 2008-12 , 58.500, 2009-01 , 58.500, 2009-02 , 58.500, 2009-03 , 59.550, 2010-11
2007-12-20 Th, 54.500, 2008-01 , 54.250, 2008-02 , 54.250, 2008-03 , 55.730, 2008-04 , 55.730, 2008-05 , 55.730, 2008-06 , 56.750, 2008-07 , 56.750, 2008-08 , 56.750, 2008-09 , 57.680, 2008-10 , 57.680, 2008-11 , 57.680, 2008-12 , 58.350, 2009-01 , 58.350, 2009-02 , 58.350, 2009-03 , 59.250, 2010-11
2007-12-19 We, 53.750, 2008-01 , 53.350, 2008-02 , 53.350, 2008-03 , 55.300, 2008-04 , 55.300, 2008-05 , 55.300, 2008-06 , 56.500, 2008-07 , 56.500, 2008-08 , 56.500, 2008-09 , 57.430, 2008-10 , 57.430, 2008-11 , 57.430, 2008-12 , 58.330, 2009-01 , 58.330, 2009-02 , 58.330, 2009-03 , 59.330, 2010-11
2007-12-18 Tu, 53.330, 2008-01 , 53.150, 2008-02 , 53.150, 2008-03 , 54.750, 2008-04 , 54.750, 2008-05 , 54.750, 2008-06 , 55.830, 2008-07 , 55.830, 2008-08 , 55.830, 2008-09 , 56.730, 2008-10 , 56.730, 2008-11 , 56.730, 2008-12 , 57.380, 2009-01 , 57.380, 2009-02 , 57.380, 2009-03 , 59.100, 2010-11
2007-12-17 Mo, 52.500, 2008-01 , 52.500, 2008-02 , 52.500, 2008-03 , 54.350, 2008-04 , 54.350, 2008-05 , 54.350, 2008-06 , 55.600, 2008-07 , 55.600, 2008-08 , 55.600, 2008-09 , 56.500, 2008-10 , 56.500, 2008-11 , 56.500, 2008-12 , 57.130, 2009-01 , 57.130, 2009-02 , 57.130, 2009-03 , 58.850, 2010-11
2007-12-14 Fr, 52.750, 2008-01 , 52.750, 2008-02 , 52.750, 2008-03 , 54.450, 2008-04 , 54.450, 2008-05 , 54.450, 2008-06 , 55.950, 2008-07 , 55.950, 2008-08 , 55.950, 2008-09 , 56.750, 2008-10 , 56.750, 2008-11 , 56.750, 2008-12 , 57.280, 2009-01 , 57.280, 2009-02 , 57.280, 2009-03 , 58.950, 2010-11
2007-12-13 Th, 52.500, 2008-01 , 52.500, 2008-02 , 52.500, 2008-03 , 54.180, 2008-04 , 54.180, 2008-05 , 54.180, 2008-06 , 55.450, 2008-07 , 55.450, 2008-08 , 55.450, 2008-09 , 56.300, 2008-10 , 56.300, 2008-11 , 56.300, 2008-12 , 56.880, 2009-01 , 56.880, 2009-02 , 56.880, 2009-03 , 58.600, 2010-11
2007-12-12 We, 51.850, 2008-01 , 51.850, 2008-02 , 51.850, 2008-03 , 54.080, 2008-04 , 54.080, 2008-05 , 54.080, 2008-06 , 55.400, 2008-07 , 55.400, 2008-08 , 55.400, 2008-09 , 56.250, 2008-10 , 56.250, 2008-11 , 56.250, 2008-12 , 56.750, 2009-01 , 56.750, 2009-02 , 56.750, 2009-03 , 58.500, 2010-11
2007-12-11 Tu, 51.850, 2008-01 , 51.850, 2008-02 , 51.850, 2008-03 , 54.050, 2008-04 , 54.050, 2008-05 , 54.050, 2008-06 , 55.250, 2008-07 , 55.250, 2008-08 , 55.250, 2008-09 , 56.130, 2008-10 , 56.130, 2008-11 , 56.130, 2008-12 , 56.750, 2009-01 , 56.750, 2009-02 , 56.750, 2009-03 , 58.450, 2010-11
2007-12-10 Mo, 52.000, 2008-01 , 52.000, 2008-02 , 52.000, 2008-03 , 54.000, 2008-04 , 54.000, 2008-05 , 54.000, 2008-06 , 55.150, 2008-07 , 55.150, 2008-08 , 55.150, 2008-09 , 56.050, 2008-10 , 56.050, 2008-11 , 56.050, 2008-12 , 57.000, 2009-01 , 57.000, 2009-02 , 57.000, 2009-03 , 58.000, 2010-11
2007-12-07 Fr, 52.980, 2008-01 , 52.980, 2008-02 , 52.980, 2008-03 , 54.330, 2008-04 , 54.330, 2008-05 , 54.330, 2008-06 , 55.330, 2008-07 , 55.330, 2008-08 , 55.330, 2008-09 , 56.150, 2008-10 , 56.150, 2008-11 , 56.150, 2008-12 , 56.700, 2009-01 , 56.700, 2009-02 , 56.700, 2009-03 , 57.700, 2010-11
2007-12-06 Th, 55.750, 2007-12 , 53.000, 2008-01 , 53.000, 2008-02 , 53.000, 2008-03 , 54.150, 2008-04 , 54.150, 2008-05 , 54.150, 2008-06 , 54.880, 2008-07 , 54.880, 2008-08 , 54.880, 2008-09 , 55.380, 2008-10 , 55.380, 2008-11 , 55.380, 2008-12 , 56.450, 2009-01 , 56.450, 2009-02 , 57.100, 2010-11
2007-12-05 We, 55.750, 2007-12 , 53.200, 2008-01 , 53.280, 2008-02 , 53.280, 2008-03 , 54.450, 2008-04 , 54.450, 2008-05 , 54.450, 2008-06 , 55.000, 2008-07 , 55.000, 2008-08 , 55.000, 2008-09 , 55.300, 2008-10 , 55.300, 2008-11 , 55.300, 2008-12 , 56.050, 2009-01 , 56.050, 2009-02 , 56.680, 2010-11
2007-12-04 Tu, 55.750, 2007-12 , 54.180, 2008-01 , 54.180, 2008-02 , 54.180, 2008-03 , 55.000, 2008-04 , 55.000, 2008-05 , 55.000, 2008-06 , 55.640, 2008-07 , 55.640, 2008-08 , 55.640, 2008-09 , 55.980, 2008-10 , 55.980, 2008-11 , 55.980, 2008-12 , 56.250, 2009-01 , 56.250, 2009-02 , 56.780, 2010-11
2007-12-03 Mo, 55.750, 2007-12 , 54.180, 2008-01 , 54.180, 2008-02 , 54.180, 2008-03 , 55.000, 2008-04 , 55.000, 2008-05 , 55.000, 2008-06 , 55.640, 2008-07 , 55.640, 2008-08 , 55.640, 2008-09 , 55.980, 2008-10 , 55.980, 2008-11 , 55.980, 2008-12 , 56.250, 2009-01 , 56.250, 2009-02 , 56.780, 2010-11
2007-11-30 Fr, 55.750, 2007-12 , 54.050, 2008-01 , 54.050, 2008-02 , 54.050, 2008-03 , 55.000, 2008-04 , 55.000, 2008-05 , 55.000, 2008-06 , 55.650, 2008-07 , 55.650, 2008-08 , 55.650, 2008-09 , 55.950, 2008-10 , 55.950, 2008-11 , 55.950, 2008-12 , 56.450, 2009-01 , 56.450, 2009-02 , 56.900, 2010-11
2007-11-29 Th, 55.750, 2007-12 , 54.800, 2008-01 , 54.800, 2008-02 , 54.800, 2008-03 , 55.380, 2008-04 , 55.380, 2008-05 , 55.380, 2008-06 , 56.100, 2008-07 , 56.100, 2008-08 , 56.100, 2008-09 , 56.230, 2008-10 , 56.230, 2008-11 , 56.230, 2008-12 , 56.470, 2009-01 , 56.470, 2009-02 , 57.050, 2010-11
2007-11-28 We, 55.750, 2007-12 , 55.150, 2008-01 , 55.150, 2008-02 , 55.150, 2008-03 , 55.380, 2008-04 , 55.380, 2008-05 , 55.380, 2008-06 , 55.950, 2008-07 , 55.950, 2008-08 , 55.950, 2008-09 , 56.230, 2008-10 , 56.230, 2008-11 , 56.230, 2008-12 , 56.430, 2009-01 , 56.430, 2009-02 , 56.750, 2010-11
2007-11-27 Tu, 55.750, 2007-12 , 55.750, 2008-01 , 55.750, 2008-02 , 55.750, 2008-03 , 56.180, 2008-04 , 56.180, 2008-05 , 56.180, 2008-06 , 56.550, 2008-07 , 56.550, 2008-08 , 56.550, 2008-09 , 56.830, 2008-10 , 56.830, 2008-11 , 56.830, 2008-12 , 57.000, 2009-01 , 57.000, 2009-02 , 57.450, 2010-11
2007-11-26 Mo, 57.000, 2007-12 , 56.800, 2008-01 , 56.800, 2008-02 , 56.800, 2008-03 , 57.080, 2008-04 , 57.080, 2008-05 , 57.080, 2008-06 , 57.430, 2008-07 , 57.430, 2008-08 , 57.430, 2008-09 , 57.750, 2008-10 , 57.750, 2008-11 , 57.750, 2008-12 , 57.800, 2009-01 , 57.800, 2009-02 , 58.300, 2010-11
2007-11-23 Fr, 53.080, 2007-12 , 54.000, 2008-01 , 54.000, 2008-02 , 54.000, 2008-03 , 55.020, 2008-04 , 55.020, 2008-05 , 55.020, 2008-06 , 55.860, 2008-07 , 55.860, 2008-08 , 55.860, 2008-09 , 56.500, 2008-10 , 56.500, 2008-11 , 56.500, 2008-12 , 56.580, 2009-01 , 56.580, 2009-02 , 57.380, 2010-11
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 53.080, 2007-12 , 54.000, 2008-01 , 54.000, 2008-02 , 54.000, 2008-03 , 55.020, 2008-04 , 55.020, 2008-05 , 55.020, 2008-06 , 55.860, 2008-07 , 55.860, 2008-08 , 55.860, 2008-09 , 56.500, 2008-10 , 56.500, 2008-11 , 56.500, 2008-12 , 56.580, 2009-01 , 56.580, 2009-02 , 57.380, 2010-11
2007-11-20 Tu, 53.250, 2007-12 , 54.000, 2008-01 , 54.000, 2008-02 , 54.000, 2008-03 , 55.000, 2008-04 , 55.000, 2008-05 , 55.000, 2008-06 , 55.830, 2008-07 , 55.830, 2008-08 , 55.830, 2008-09 , 56.480, 2008-10 , 56.480, 2008-11 , 56.480, 2008-12 , 56.550, 2009-01 , 56.550, 2009-02 , 57.300, 2010-11
2007-11-19 Mo, 52.980, 2007-12 , 53.930, 2008-01 , 53.930, 2008-02 , 53.930, 2008-03 , 55.250, 2008-04 , 55.250, 2008-05 , 55.250, 2008-06 , 56.100, 2008-07 , 56.100, 2008-08 , 56.100, 2008-09 , 56.780, 2008-10 , 56.780, 2008-11 , 56.780, 2008-12 , 56.850, 2009-01 , 56.850, 2009-02 , 57.780, 2010-11
2007-11-16 Fr, 52.130, 2007-12 , 54.050, 2008-01 , 54.050, 2008-02 , 54.050, 2008-03 , 55.380, 2008-04 , 55.380, 2008-05 , 55.380, 2008-06 , 56.250, 2008-07 , 56.250, 2008-08 , 56.250, 2008-09 , 57.000, 2008-10 , 57.000, 2008-11 , 57.000, 2008-12 , 57.180, 2009-01 , 57.180, 2009-02 , 58.130, 2010-11
2007-11-15 Th, 51.420, 2007-12 , 53.180, 2008-01 , 53.180, 2008-02 , 53.180, 2008-03 , 54.780, 2008-04 , 54.780, 2008-05 , 54.780, 2008-06 , 55.750, 2008-07 , 55.750, 2008-08 , 55.750, 2008-09 , 56.610, 2008-10 , 56.610, 2008-11 , 56.610, 2008-12 , 56.850, 2009-01 , 56.850, 2009-02 , 57.830, 2010-11
2007-11-14 We, 52.000, 2007-12 , 52.350, 2008-01 , 52.350, 2008-02 , 52.350, 2008-03 , 53.900, 2008-04 , 53.900, 2008-05 , 53.900, 2008-06 , 55.000, 2008-07 , 55.000, 2008-08 , 55.000, 2008-09 , 55.950, 2008-10 , 55.950, 2008-11 , 55.950, 2008-12 , 56.130, 2009-01 , 56.130, 2009-02 , 57.330, 2010-11
2007-11-13 Tu, 51.280, 2007-12 , 51.280, 2008-01 , 51.280, 2008-02 , 51.280, 2008-03 , 53.230, 2008-04 , 53.230, 2008-05 , 53.230, 2008-06 , 54.580, 2008-07 , 54.580, 2008-08 , 54.580, 2008-09 , 55.560, 2008-10 , 55.560, 2008-11 , 55.560, 2008-12 , 55.700, 2009-01 , 55.700, 2009-02 , 57.100, 2010-11
2007-11-12 Mo, 51.250, 2007-12 , 51.250, 2008-01 , 51.250, 2008-02 , 51.250, 2008-03 , 53.230, 2008-04 , 53.230, 2008-05 , 53.230, 2008-06 , 54.630, 2008-07 , 54.630, 2008-08 , 54.630, 2008-09 , 55.630, 2008-10 , 55.630, 2008-11 , 55.630, 2008-12 , 55.870, 2009-01 , 55.870, 2009-02 , 57.120, 2010-11
2007-11-09 Fr, 51.200, 2007-12 , 51.200, 2008-01 , 51.200, 2008-02 , 51.200, 2008-03 , 53.330, 2008-04 , 53.330, 2008-05 , 53.330, 2008-06 , 54.700, 2008-07 , 54.700, 2008-08 , 54.700, 2008-09 , 55.750, 2008-10 , 55.750, 2008-11 , 55.750, 2008-12 , 56.050, 2009-01 , 56.050, 2009-02 , 57.500, 2010-11
2007-11-08 Th, 50.180, 2007-12 , 50.180, 2008-01 , 50.180, 2008-02 , 50.180, 2008-03 , 52.250, 2008-04 , 52.250, 2008-05 , 52.250, 2008-06 , 53.950, 2008-07 , 53.950, 2008-08 , 53.950, 2008-09 , 55.050, 2008-10 , 55.050, 2008-11 , 55.050, 2008-12 , 55.480, 2009-01 , 55.480, 2009-02 , 57.150, 2010-11
2007-11-07 We, 49.950, 2007-12 , 50.000, 2008-01 , 50.000, 2008-02 , 50.000, 2008-03 , 52.330, 2008-04 , 52.330, 2008-05 , 52.330, 2008-06 , 54.080, 2008-07 , 54.080, 2008-08 , 54.080, 2008-09 , 55.180, 2008-10 , 55.180, 2008-11 , 55.180, 2008-12 , 55.580, 2009-01 , 55.580, 2009-02 , 57.200, 2010-11
2007-11-06 Tu, 46.930, 2007-11 , 47.630, 2007-12 , 49.500, 2008-01 , 49.500, 2008-02 , 49.500, 2008-03 , 52.250, 2008-04 , 52.250, 2008-05 , 52.250, 2008-06 , 54.080, 2008-07 , 54.080, 2008-08 , 54.080, 2008-09 , 55.180, 2008-10 , 55.180, 2008-11 , 55.180, 2008-12 , 55.430, 2009-01 , 57.180, 2010-11
2007-11-05 Mo, 46.930, 2007-11 , 47.500, 2007-12 , 49.600, 2008-01 , 49.600, 2008-02 , 49.600, 2008-03 , 52.380, 2008-04 , 52.380, 2008-05 , 52.380, 2008-06 , 54.100, 2008-07 , 54.100, 2008-08 , 54.100, 2008-09 , 55.230, 2008-10 , 55.230, 2008-11 , 55.230, 2008-12 , 55.430, 2009-01 , 57.080, 2010-11
2007-11-02 Fr, 46.930, 2007-11 , 47.350, 2007-12 , 49.650, 2008-01 , 49.650, 2008-02 , 49.650, 2008-03 , 52.300, 2008-04 , 52.300, 2008-05 , 52.300, 2008-06 , 54.300, 2008-07 , 54.300, 2008-08 , 54.300, 2008-09 , 55.300, 2008-10 , 55.300, 2008-11 , 55.300, 2008-12 , 55.500, 2009-01 , 57.250, 2010-11
2007-11-01 Th, 46.930, 2007-11 , 47.430, 2007-12 , 49.650, 2008-01 , 49.650, 2008-02 , 49.650, 2008-03 , 51.680, 2008-04 , 51.680, 2008-05 , 51.680, 2008-06 , 54.050, 2008-07 , 54.050, 2008-08 , 54.050, 2008-09 , 53.950, 2008-10 , 53.950, 2008-11 , 53.950, 2008-12 , 55.350, 2009-01 , 57.050, 2010-11
2007-10-31 We, 46.930, 2007-11 , 47.630, 2007-12 , 49.980, 2008-01 , 49.980, 2008-02 , 49.980, 2008-03 , 52.250, 2008-04 , 52.250, 2008-05 , 52.250, 2008-06 , 54.100, 2008-07 , 54.100, 2008-08 , 54.100, 2008-09 , 55.250, 2008-10 , 55.250, 2008-11 , 55.250, 2008-12 , 55.600, 2009-01 , 57.050, 2010-11
2007-10-30 Tu, 46.930, 2007-11 , 48.330, 2007-12 , 50.530, 2008-01 , 50.530, 2008-02 , 50.530, 2008-03 , 52.780, 2008-04 , 52.780, 2008-05 , 52.780, 2008-06 , 54.250, 2008-07 , 54.250, 2008-08 , 54.250, 2008-09 , 55.500, 2008-10 , 55.500, 2008-11 , 55.500, 2008-12 , 55.630, 2009-01 , 57.070, 2010-11
2007-10-29 Mo, 46.930, 2007-11 , 48.280, 2007-12 , 51.550, 2008-01 , 51.550, 2008-02 , 51.550, 2008-03 , 53.700, 2008-04 , 53.700, 2008-05 , 53.700, 2008-06 , 55.350, 2008-07 , 55.350, 2008-08 , 55.350, 2008-09 , 56.450, 2008-10 , 56.450, 2008-11 , 56.450, 2008-12 , 56.600, 2009-01 , 58.120, 2010-11
2007-10-26 Fr, 46.930, 2007-11 , 48.030, 2007-12 , 51.020, 2008-01 , 51.020, 2008-02 , 51.020, 2008-03 , 53.170, 2008-04 , 53.170, 2008-05 , 53.170, 2008-06 , 54.870, 2008-07 , 54.870, 2008-08 , 54.870, 2008-09 , 55.980, 2008-10 , 55.980, 2008-11 , 55.980, 2008-12 , 56.230, 2009-01 , 57.900, 2010-11
2007-10-25 Th, 46.850, 2007-11 , 47.390, 2007-12 , 50.800, 2008-01 , 50.800, 2008-02 , 50.800, 2008-03 , 52.870, 2008-04 , 52.870, 2008-05 , 52.870, 2008-06 , 54.520, 2008-07 , 54.520, 2008-08 , 54.520, 2008-09 , 55.670, 2008-10 , 55.670, 2008-11 , 55.670, 2008-12 , 55.740, 2009-01 , 57.600, 2010-11
2007-10-24 We, 46.530, 2007-11 , 47.630, 2007-12 , 50.430, 2008-01 , 50.430, 2008-02 , 50.430, 2008-03 , 52.200, 2008-04 , 52.200, 2008-05 , 52.200, 2008-06 , 53.750, 2008-07 , 53.750, 2008-08 , 53.750, 2008-09 , 55.080, 2008-10 , 55.080, 2008-11 , 55.080, 2008-12 , 55.250, 2009-01 , 57.000, 2010-11
2007-10-23 Tu, 46.730, 2007-11 , 47.830, 2007-12 , 50.250, 2008-01 , 50.250, 2008-02 , 50.250, 2008-03 , 52.080, 2008-04 , 52.080, 2008-05 , 52.080, 2008-06 , 53.430, 2008-07 , 53.430, 2008-08 , 53.430, 2008-09 , 54.800, 2008-10 , 54.800, 2008-11 , 54.800, 2008-12 , 55.230, 2009-01 , 57.050, 2010-11
2007-10-22 Mo, 46.880, 2007-11 , 47.930, 2007-12 , 50.400, 2008-01 , 50.400, 2008-02 , 50.400, 2008-03 , 52.130, 2008-04 , 52.130, 2008-05 , 52.130, 2008-06 , 53.780, 2008-07 , 53.780, 2008-08 , 53.780, 2008-09 , 55.200, 2008-10 , 55.200, 2008-11 , 55.200, 2008-12 , 55.550, 2009-01 , 57.350, 2010-11
2007-10-19 Fr, 47.150, 2007-11 , 48.080, 2007-12 , 50.600, 2008-01 , 50.600, 2008-02 , 50.600, 2008-03 , 52.360, 2008-04 , 52.360, 2008-05 , 52.360, 2008-06 , 54.030, 2008-07 , 54.030, 2008-08 , 54.030, 2008-09 , 55.430, 2008-10 , 55.430, 2008-11 , 55.430, 2008-12 , 55.800, 2009-01 , 57.600, 2010-11
2007-10-18 Th, 47.450, 2007-11 , 48.100, 2007-12 , 50.730, 2008-01 , 50.730, 2008-02 , 50.730, 2008-03 , 52.680, 2008-04 , 52.680, 2008-05 , 52.680, 2008-06 , 54.480, 2008-07 , 54.480, 2008-08 , 54.480, 2008-09 , 55.890, 2008-10 , 55.890, 2008-11 , 55.890, 2008-12 , 56.410, 2009-01 , 58.300, 2010-11
2007-10-17 We, 46.750, 2007-11 , 47.600, 2007-12 , 50.280, 2008-01 , 50.280, 2008-02 , 50.280, 2008-03 , 52.330, 2008-04 , 52.330, 2008-05 , 52.330, 2008-06 , 54.450, 2008-07 , 54.450, 2008-08 , 54.450, 2008-09 , 56.000, 2008-10 , 56.000, 2008-11 , 56.000, 2008-12 , 56.400, 2009-01 , 58.500, 2010-11
2007-10-16 Tu, 46.750, 2007-11 , 47.500, 2007-12 , 50.050, 2008-01 , 50.050, 2008-02 , 50.050, 2008-03 , 52.340, 2008-04 , 52.340, 2008-05 , 52.340, 2008-06 , 54.350, 2008-07 , 54.350, 2008-08 , 54.350, 2008-09 , 56.000, 2008-10 , 56.000, 2008-11 , 56.000, 2008-12 , 56.480, 2009-01 , 58.730, 2010-11
2007-10-15 Mo, 46.630, 2007-11 , 47.330, 2007-12 , 49.680, 2008-01 , 49.680, 2008-02 , 49.680, 2008-03 , 51.700, 2008-04 , 51.700, 2008-05 , 51.700, 2008-06 , 54.050, 2008-07 , 54.050, 2008-08 , 54.050, 2008-09 , 55.730, 2008-10 , 55.730, 2008-11 , 55.730, 2008-12 , 56.250, 2009-01 , 58.510, 2010-11
2007-10-12 Fr, 46.380, 2007-11 , 46.880, 2007-12 , 49.180, 2008-01 , 49.180, 2008-02 , 49.180, 2008-03 , 51.280, 2008-04 , 51.280, 2008-05 , 51.280, 2008-06 , 53.570, 2008-07 , 53.570, 2008-08 , 53.570, 2008-09 , 55.230, 2008-10 , 55.230, 2008-11 , 55.230, 2008-12 , 55.700, 2009-01 , 57.950, 2010-11
2007-10-11 Th, 46.250, 2007-11 , 46.780, 2007-12 , 49.250, 2008-01 , 49.250, 2008-02 , 49.250, 2008-03 , 51.350, 2008-04 , 51.350, 2008-05 , 51.350, 2008-06 , 53.630, 2008-07 , 53.630, 2008-08 , 53.630, 2008-09 , 55.250, 2008-10 , 55.250, 2008-11 , 55.250, 2008-12 , 55.730, 2009-01 , 58.000, 2010-11
2007-10-10 We, 46.300, 2007-11 , 46.850, 2007-12 , 49.580, 2008-01 , 49.580, 2008-02 , 49.580, 2008-03 , 51.630, 2008-04 , 51.630, 2008-05 , 51.630, 2008-06 , 53.880, 2008-07 , 53.880, 2008-08 , 53.880, 2008-09 , 55.580, 2008-10 , 55.580, 2008-11 , 55.580, 2008-12 , 56.130, 2009-01 , 58.550, 2010-11
2007-10-09 Tu, 46.200, 2007-11 , 46.750, 2007-12 , 49.450, 2008-01 , 49.450, 2008-02 , 49.450, 2008-03 , 51.480, 2008-04 , 51.480, 2008-05 , 51.480, 2008-06 , 53.730, 2008-07 , 53.730, 2008-08 , 53.730, 2008-09 , 55.330, 2008-10 , 55.330, 2008-11 , 55.330, 2008-12 , 55.880, 2009-01 , 58.430, 2010-11
2007-10-08 Mo, 45.800, 2007-11 , 46.280, 2007-12 , 49.000, 2008-01 , 49.000, 2008-02 , 49.000, 2008-03 , 51.050, 2008-04 , 51.050, 2008-05 , 51.050, 2008-06 , 53.330, 2008-07 , 53.330, 2008-08 , 53.330, 2008-09 , 54.830, 2008-10 , 54.830, 2008-11 , 54.830, 2008-12 , 55.380, 2009-01 , 57.950, 2010-11
2007-10-05 Fr, 45.920, 2007-11 , 46.330, 2007-12 , 48.430, 2008-01 , 48.430, 2008-02 , 48.430, 2008-03 , 50.580, 2008-04 , 50.580, 2008-05 , 50.580, 2008-06 , 52.880, 2008-07 , 52.880, 2008-08 , 52.880, 2008-09 , 54.380, 2008-10 , 54.380, 2008-11 , 54.380, 2008-12 , 54.780, 2009-01 , 57.380, 2010-11
2007-10-04 Th, 42.630, 2007-10 , 46.080, 2007-11 , 46.580, 2007-12 , 48.380, 2008-01 , 48.380, 2008-02 , 48.380, 2008-03 , 50.550, 2008-04 , 50.550, 2008-05 , 50.550, 2008-06 , 52.750, 2008-07 , 52.750, 2008-08 , 52.750, 2008-09 , 54.250, 2008-10 , 54.250, 2008-11 , 54.250, 2008-12 , 57.280, 2010-11
2007-10-03 We, 42.630, 2007-10 , 46.000, 2007-11 , 46.500, 2007-12 , 48.190, 2008-01 , 48.190, 2008-02 , 48.190, 2008-03 , 50.430, 2008-04 , 50.430, 2008-05 , 50.430, 2008-06 , 52.630, 2008-07 , 52.630, 2008-08 , 52.630, 2008-09 , 54.090, 2008-10 , 54.090, 2008-11 , 54.090, 2008-12 , 57.170, 2010-11
2007-10-02 Tu, 42.630, 2007-10 , 46.000, 2007-11 , 46.380, 2007-12 , 48.280, 2008-01 , 48.280, 2008-02 , 48.280, 2008-03 , 50.530, 2008-04 , 50.530, 2008-05 , 50.530, 2008-06 , 52.780, 2008-07 , 52.780, 2008-08 , 52.780, 2008-09 , 54.180, 2008-10 , 54.180, 2008-11 , 54.180, 2008-12 , 57.400, 2010-11
2007-10-01 Mo, 42.630, 2007-10 , 45.230, 2007-11 , 45.550, 2007-12 , 48.030, 2008-01 , 48.030, 2008-02 , 48.030, 2008-03 , 50.230, 2008-04 , 50.230, 2008-05 , 50.230, 2008-06 , 52.650, 2008-07 , 52.650, 2008-08 , 52.650, 2008-09 , 54.000, 2008-10 , 54.000, 2008-11 , 54.000, 2008-12 , 57.100, 2010-11
2007-09-28 Fr, 42.630, 2007-10 , 44.950, 2007-11 , 45.350, 2007-12 , 47.600, 2008-01 , 47.600, 2008-02 , 47.600, 2008-03 , 49.750, 2008-04 , 49.750, 2008-05 , 49.750, 2008-06 , 51.660, 2008-07 , 51.660, 2008-08 , 51.660, 2008-09 , 53.500, 2008-10 , 53.500, 2008-11 , 53.500, 2008-12 , 56.700, 2010-11
2007-09-27 Th, 42.630, 2007-10 , 43.750, 2007-11 , 44.750, 2007-12 , 47.400, 2008-01 , 47.400, 2008-02 , 47.400, 2008-03 , 49.550, 2008-04 , 49.550, 2008-05 , 49.550, 2008-06 , 51.800, 2008-07 , 51.800, 2008-08 , 51.800, 2008-09 , 53.000, 2008-10 , 53.000, 2008-11 , 53.000, 2008-12 , 56.450, 2010-11
2007-09-26 We, 42.630, 2007-10 , 43.880, 2007-11 , 44.750, 2007-12 , 47.080, 2008-01 , 47.080, 2008-02 , 47.080, 2008-03 , 49.300, 2008-04 , 49.300, 2008-05 , 49.300, 2008-06 , 51.430, 2008-07 , 51.430, 2008-08 , 51.430, 2008-09 , 52.550, 2008-10 , 52.550, 2008-11 , 52.550, 2008-12 , 56.050, 2010-11
2007-09-25 Tu, 42.630, 2007-10 , 44.130, 2007-11 , 44.750, 2007-12 , 47.130, 2008-01 , 47.130, 2008-02 , 47.130, 2008-03 , 49.350, 2008-04 , 49.350, 2008-05 , 49.350, 2008-06 , 51.430, 2008-07 , 51.430, 2008-08 , 51.430, 2008-09 , 52.530, 2008-10 , 52.530, 2008-11 , 52.530, 2008-12 , 56.050, 2010-11
2007-09-24 Mo, 43.500, 2007-10 , 44.500, 2007-11 , 45.130, 2007-12 , 47.500, 2008-01 , 47.500, 2008-02 , 47.500, 2008-03 , 49.750, 2008-04 , 49.750, 2008-05 , 49.750, 2008-06 , 51.750, 2008-07 , 51.750, 2008-08 , 51.750, 2008-09 , 52.850, 2008-10 , 52.850, 2008-11 , 52.850, 2008-12 , 56.500, 2010-11
2007-09-21 Fr, 43.630, 2007-10 , 44.330, 2007-11 , 45.130, 2007-12 , 47.330, 2008-01 , 47.330, 2008-02 , 47.330, 2008-03 , 49.400, 2008-04 , 49.400, 2008-05 , 49.400, 2008-06 , 51.550, 2008-07 , 51.550, 2008-08 , 51.550, 2008-09 , 52.780, 2008-10 , 52.780, 2008-11 , 52.780, 2008-12 , 56.770, 2010-11
2007-09-20 Th, 43.920, 2007-10 , 44.380, 2007-11 , 45.250, 2007-12 , 46.570, 2008-01 , 46.570, 2008-02 , 46.570, 2008-03 , 48.710, 2008-04 , 48.710, 2008-05 , 48.710, 2008-06 , 51.000, 2008-07 , 51.000, 2008-08 , 51.000, 2008-09 , 52.180, 2008-10 , 52.180, 2008-11 , 52.180, 2008-12 , 56.380, 2010-11
2007-09-19 We, 44.230, 2007-10 , 44.230, 2007-11 , 44.230, 2007-12 , 46.200, 2008-01 , 46.200, 2008-02 , 46.200, 2008-03 , 48.230, 2008-04 , 48.230, 2008-05 , 48.230, 2008-06 , 50.530, 2008-07 , 50.530, 2008-08 , 50.530, 2008-09 , 51.780, 2008-10 , 51.780, 2008-11 , 51.780, 2008-12 , 55.930, 2010-11
2007-09-18 Tu, 44.230, 2007-10 , 44.230, 2007-11 , 44.230, 2007-12 , 46.150, 2008-01 , 46.150, 2008-02 , 46.150, 2008-03 , 48.030, 2008-04 , 48.030, 2008-05 , 48.030, 2008-06 , 50.350, 2008-07 , 50.350, 2008-08 , 50.350, 2008-09 , 51.480, 2008-10 , 51.480, 2008-11 , 51.480, 2008-12 , 55.700, 2010-11
2007-09-17 Mo, 44.330, 2007-10 , 44.330, 2007-11 , 44.330, 2007-12 , 46.050, 2008-01 , 46.050, 2008-02 , 46.050, 2008-03 , 48.000, 2008-04 , 48.000, 2008-05 , 48.000, 2008-06 , 50.230, 2008-07 , 50.230, 2008-08 , 50.230, 2008-09 , 51.350, 2008-10 , 51.350, 2008-11 , 51.350, 2008-12 , 55.580, 2010-11
2007-09-14 Fr, 44.600, 2007-10 , 44.600, 2007-11 , 44.600, 2007-12 , 46.100, 2008-01 , 46.100, 2008-02 , 46.100, 2008-03 , 47.830, 2008-04 , 47.830, 2008-05 , 47.830, 2008-06 , 49.880, 2008-07 , 49.880, 2008-08 , 49.880, 2008-09 , 51.030, 2008-10 , 51.030, 2008-11 , 51.030, 2008-12 , 55.200, 2010-11
2007-09-13 Th, 44.250, 2007-10 , 44.250, 2007-11 , 44.250, 2007-12 , 45.730, 2008-01 , 45.730, 2008-02 , 45.730, 2008-03 , 47.420, 2008-04 , 47.420, 2008-05 , 47.420, 2008-06 , 49.160, 2008-07 , 49.160, 2008-08 , 49.160, 2008-09 , 50.380, 2008-10 , 50.380, 2008-11 , 50.380, 2008-12 , 55.090, 2010-11
2007-09-12 We, 44.630, 2007-10 , 44.630, 2007-11 , 44.630, 2007-12 , 46.030, 2008-01 , 46.030, 2008-02 , 46.030, 2008-03 , 47.600, 2008-04 , 47.600, 2008-05 , 47.600, 2008-06 , 49.080, 2008-07 , 49.080, 2008-08 , 49.080, 2008-09 , 50.500, 2008-10 , 50.500, 2008-11 , 50.500, 2008-12 , 55.150, 2010-11
2007-09-11 Tu, 44.400, 2007-10 , 44.400, 2007-11 , 44.400, 2007-12 , 45.630, 2008-01 , 45.630, 2008-02 , 45.630, 2008-03 , 47.280, 2008-04 , 47.280, 2008-05 , 47.280, 2008-06 , 48.780, 2008-07 , 48.780, 2008-08 , 48.780, 2008-09 , 50.130, 2008-10 , 50.130, 2008-11 , 50.130, 2008-12 , 54.800, 2010-11
2007-09-10 Mo, 44.480, 2007-10 , 44.480, 2007-11 , 44.480, 2007-12 , 45.680, 2008-01 , 45.680, 2008-02 , 45.680, 2008-03 , 47.250, 2008-04 , 47.250, 2008-05 , 47.250, 2008-06 , 48.930, 2008-07 , 48.930, 2008-08 , 48.930, 2008-09 , 50.180, 2008-10 , 50.180, 2008-11 , 50.180, 2008-12 , 54.700, 2010-11
2007-09-07 Fr, 43.530, 2007-09 , 44.180, 2007-10 , 44.180, 2007-11 , 44.180, 2007-12 , 45.540, 2008-01 , 45.540, 2008-02 , 45.540, 2008-03 , 47.220, 2008-04 , 47.220, 2008-05 , 47.220, 2008-06 , 48.880, 2008-07 , 48.880, 2008-08 , 48.880, 2008-09 , 50.080, 2008-10 , 50.080, 2008-11 , 54.590, 2010-11
2007-09-06 Th, 43.530, 2007-09 , 44.350, 2007-10 , 44.350, 2007-11 , 44.350, 2007-12 , 45.680, 2008-01 , 45.680, 2008-02 , 45.680, 2008-03 , 47.300, 2008-04 , 47.300, 2008-05 , 47.300, 2008-06 , 48.950, 2008-07 , 48.950, 2008-08 , 48.950, 2008-09 , 50.180, 2008-10 , 50.180, 2008-11 , 54.700, 2010-11
2007-09-05 We, 43.530, 2007-09 , 44.550, 2007-10 , 44.550, 2007-11 , 44.550, 2007-12 , 45.970, 2008-01 , 45.970, 2008-02 , 45.970, 2008-03 , 47.500, 2008-04 , 47.500, 2008-05 , 47.500, 2008-06 , 49.100, 2008-07 , 49.100, 2008-08 , 49.100, 2008-09 , 50.370, 2008-10 , 50.370, 2008-11 , 54.790, 2010-11
2007-09-04 Tu, 43.530, 2007-09 , 44.130, 2007-10 , 44.330, 2007-11 , 44.530, 2007-12 , 45.850, 2008-01 , 45.850, 2008-02 , 45.850, 2008-03 , 47.330, 2008-04 , 47.330, 2008-05 , 47.330, 2008-06 , 48.900, 2008-07 , 48.900, 2008-08 , 48.900, 2008-09 , 50.230, 2008-10 , 50.230, 2008-11 , 54.680, 2010-11
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 43.530, 2007-09 , 44.200, 2007-10 , 44.200, 2007-11 , 44.200, 2007-12 , 45.950, 2008-01 , 45.950, 2008-02 , 45.950, 2008-03 , 47.360, 2008-04 , 47.360, 2008-05 , 47.360, 2008-06 , 48.960, 2008-07 , 48.960, 2008-08 , 48.960, 2008-09 , 50.200, 2008-10 , 50.200, 2008-11 , 54.680, 2010-11
2007-08-30 Th, 43.530, 2007-09 , 44.100, 2007-10 , 44.100, 2007-11 , 44.100, 2007-12 , 45.870, 2008-01 , 45.870, 2008-02 , 45.870, 2008-03 , 47.300, 2008-04 , 47.300, 2008-05 , 47.300, 2008-06 , 48.820, 2008-07 , 48.820, 2008-08 , 48.820, 2008-09 , 50.120, 2008-10 , 50.120, 2008-11 , 54.680, 2010-11
2007-08-29 We, 43.530, 2007-09 , 44.250, 2007-10 , 44.250, 2007-11 , 44.250, 2007-12 , 45.970, 2008-01 , 45.970, 2008-02 , 45.970, 2008-03 , 47.300, 2008-04 , 47.300, 2008-05 , 47.300, 2008-06 , 48.840, 2008-07 , 48.840, 2008-08 , 48.840, 2008-09 , 50.110, 2008-10 , 50.110, 2008-11 , 54.650, 2010-11
2007-08-28 Tu, 43.530, 2007-09 , 44.350, 2007-10 , 44.350, 2007-11 , 44.350, 2007-12 , 46.000, 2008-01 , 46.000, 2008-02 , 46.000, 2008-03 , 47.360, 2008-04 , 47.360, 2008-05 , 47.360, 2008-06 , 48.930, 2008-07 , 48.930, 2008-08 , 48.930, 2008-09 , 50.210, 2008-10 , 50.210, 2008-11 , 54.800, 2010-11
2007-08-27 Mo, 42.830, 2007-09 , 44.150, 2007-10 , 44.150, 2007-11 , 44.150, 2007-12 , 45.750, 2008-01 , 45.750, 2008-02 , 45.750, 2008-03 , 47.080, 2008-04 , 47.080, 2008-05 , 47.080, 2008-06 , 48.650, 2008-07 , 48.650, 2008-08 , 48.650, 2008-09 , 49.970, 2008-10 , 49.970, 2008-11 , 54.500, 2010-11
2007-08-24 Fr, 42.800, 2007-09 , 44.130, 2007-10 , 44.130, 2007-11 , 44.130, 2007-12 , 45.760, 2008-01 , 45.760, 2008-02 , 45.760, 2008-03 , 47.160, 2008-04 , 47.160, 2008-05 , 47.160, 2008-06 , 48.780, 2008-07 , 48.780, 2008-08 , 48.780, 2008-09 , 50.030, 2008-10 , 50.030, 2008-11 , 54.450, 2010-11
2007-08-23 Th, 42.830, 2007-09 , 43.830, 2007-10 , 43.830, 2007-11 , 43.830, 2007-12 , 45.470, 2008-01 , 45.470, 2008-02 , 45.470, 2008-03 , 46.730, 2008-04 , 46.730, 2008-05 , 46.730, 2008-06 , 48.280, 2008-07 , 48.280, 2008-08 , 48.280, 2008-09 , 49.670, 2008-10 , 49.670, 2008-11 , 53.250, 2010-11
2007-08-22 We, 42.830, 2007-09 , 44.370, 2007-10 , 44.370, 2007-11 , 44.370, 2007-12 , 45.800, 2008-01 , 45.800, 2008-02 , 45.800, 2008-03 , 47.200, 2008-04 , 47.200, 2008-05 , 47.200, 2008-06 , 48.680, 2008-07 , 48.680, 2008-08 , 48.680, 2008-09 , 50.000, 2008-10 , 50.000, 2008-11 , 54.180, 2010-11
2007-08-21 Tu, 42.870, 2007-09 , 44.020, 2007-10 , 44.020, 2007-11 , 44.020, 2007-12 , 45.730, 2008-01 , 45.730, 2008-02 , 45.730, 2008-03 , 47.000, 2008-04 , 47.000, 2008-05 , 47.000, 2008-06 , 48.570, 2008-07 , 48.570, 2008-08 , 48.570, 2008-09 , 49.980, 2008-10 , 49.980, 2008-11 , 54.360, 2010-11
2007-08-20 Mo, 42.750, 2007-09 , 44.030, 2007-10 , 44.030, 2007-11 , 44.030, 2007-12 , 45.750, 2008-01 , 45.750, 2008-02 , 45.750, 2008-03 , 47.020, 2008-04 , 47.020, 2008-05 , 47.020, 2008-06 , 48.580, 2008-07 , 48.580, 2008-08 , 48.580, 2008-09 , 50.020, 2008-10 , 50.020, 2008-11 , 54.380, 2010-11
2007-08-17 Fr, 42.730, 2007-09 , 44.750, 2007-10 , 44.750, 2007-11 , 44.750, 2007-12 , 46.530, 2008-01 , 46.530, 2008-02 , 46.530, 2008-03 , 47.780, 2008-04 , 47.780, 2008-05 , 47.780, 2008-06 , 49.300, 2008-07 , 49.300, 2008-08 , 49.300, 2008-09 , 50.630, 2008-10 , 50.630, 2008-11 , 55.080, 2010-11
2007-08-16 Th, 42.700, 2007-09 , 44.750, 2007-10 , 44.750, 2007-11 , 44.750, 2007-12 , 46.650, 2008-01 , 46.650, 2008-02 , 46.650, 2008-03 , 47.850, 2008-04 , 47.850, 2008-05 , 47.850, 2008-06 , 49.400, 2008-07 , 49.400, 2008-08 , 49.400, 2008-09 , 50.750, 2008-10 , 50.750, 2008-11 , 55.100, 2010-11
2007-08-15 We, 42.850, 2007-09 , 45.030, 2007-10 , 45.030, 2007-11 , 45.030, 2007-12 , 46.980, 2008-01 , 46.980, 2008-02 , 46.980, 2008-03 , 48.180, 2008-04 , 48.180, 2008-05 , 48.180, 2008-06 , 49.680, 2008-07 , 49.680, 2008-08 , 49.680, 2008-09 , 51.150, 2008-10 , 51.150, 2008-11 , 55.500, 2010-11
2007-08-14 Tu, 42.800, 2007-09 , 45.380, 2007-10 , 45.380, 2007-11 , 45.380, 2007-12 , 47.280, 2008-01 , 47.280, 2008-02 , 47.280, 2008-03 , 48.480, 2008-04 , 48.480, 2008-05 , 48.480, 2008-06 , 49.830, 2008-07 , 49.830, 2008-08 , 49.830, 2008-09 , 51.280, 2008-10 , 51.280, 2008-11 , 55.650, 2010-11
2007-08-13 Mo, 42.800, 2007-09 , 45.350, 2007-10 , 45.350, 2007-11 , 45.350, 2007-12 , 47.100, 2008-01 , 47.100, 2008-02 , 47.100, 2008-03 , 48.330, 2008-04 , 48.330, 2008-05 , 48.330, 2008-06 , 49.900, 2008-07 , 49.900, 2008-08 , 49.900, 2008-09 , 51.380, 2008-10 , 51.380, 2008-11 , 55.580, 2010-11
2007-08-10 Fr, 42.850, 2007-09 , 44.500, 2007-10 , 44.500, 2007-11 , 44.500, 2007-12 , 46.350, 2008-01 , 46.350, 2008-02 , 46.350, 2008-03 , 47.600, 2008-04 , 47.600, 2008-05 , 47.600, 2008-06 , 49.250, 2008-07 , 49.250, 2008-08 , 49.250, 2008-09 , 50.650, 2008-10 , 50.650, 2008-11 , 55.150, 2010-11
2007-08-09 Th, 42.850, 2007-09 , 44.500, 2007-10 , 44.500, 2007-11 , 44.500, 2007-12 , 46.350, 2008-01 , 46.350, 2008-02 , 46.350, 2008-03 , 47.600, 2008-04 , 47.600, 2008-05 , 47.600, 2008-06 , 49.200, 2008-07 , 49.200, 2008-08 , 49.200, 2008-09 , 50.650, 2008-10 , 50.650, 2008-11 , 55.150, 2010-11
2007-08-08 We, 42.500, 2007-09 , 43.800, 2007-10 , 43.800, 2007-11 , 43.800, 2007-12 , 45.650, 2008-01 , 45.650, 2008-02 , 45.650, 2008-03 , 46.900, 2008-04 , 46.900, 2008-05 , 46.900, 2008-06 , 48.550, 2008-07 , 48.550, 2008-08 , 48.550, 2008-09 , 49.950, 2008-10 , 49.950, 2008-11 , 54.600, 2010-11
2007-08-07 Tu, 42.600, 2007-09 , 44.000, 2007-10 , 44.000, 2007-11 , 44.000, 2007-12 , 45.850, 2008-01 , 45.850, 2008-02 , 45.850, 2008-03 , 47.150, 2008-04 , 47.150, 2008-05 , 47.150, 2008-06 , 48.700, 2008-07 , 48.700, 2008-08 , 48.700, 2008-09 , 50.500, 2008-10 , 50.500, 2008-11 , 54.800, 2010-11
2007-08-06 Mo, 43.150, 2007-08 , 42.600, 2007-09 , 44.050, 2007-10 , 44.050, 2007-11 , 44.050, 2007-12 , 45.800, 2008-01 , 45.800, 2008-02 , 45.800, 2008-03 , 47.050, 2008-04 , 47.050, 2008-05 , 47.050, 2008-06 , 48.600, 2008-07 , 48.600, 2008-08 , 48.600, 2008-09 , 49.950, 2008-10 , 54.700, 2010-11
2007-08-03 Fr, 43.150, 2007-08 , 43.000, 2007-09 , 44.300, 2007-10 , 44.300, 2007-11 , 44.300, 2007-12 , 45.950, 2008-01 , 45.950, 2008-02 , 45.950, 2008-03 , 47.150, 2008-04 , 47.150, 2008-05 , 47.150, 2008-06 , 48.700, 2008-07 , 48.700, 2008-08 , 48.700, 2008-09 , 50.000, 2008-10 , 54.850, 2010-11
2007-08-02 Th, 43.150, 2007-08 , 43.000, 2007-09 , 44.450, 2007-10 , 44.450, 2007-11 , 44.450, 2007-12 , 46.050, 2008-01 , 46.050, 2008-02 , 46.050, 2008-03 , 47.250, 2008-04 , 47.250, 2008-05 , 47.250, 2008-06 , 48.850, 2008-07 , 48.850, 2008-08 , 48.850, 2008-09 , 50.250, 2008-10 , 52.100, 2010-11
2007-08-01 We, 43.150, 2007-08 , 43.700, 2007-09 , 44.650, 2007-10 , 44.650, 2007-11 , 44.650, 2007-12 , 46.300, 2008-01 , 46.300, 2008-02 , 46.300, 2008-03 , 47.550, 2008-04 , 47.550, 2008-05 , 47.550, 2008-06 , 49.150, 2008-07 , 49.150, 2008-08 , 49.150, 2008-09 , 50.550, 2008-10 , 55.300, 2010-11
2007-07-31 Tu, 43.150, 2007-08 , 43.900, 2007-09 , 44.850, 2007-10 , 44.850, 2007-11 , 44.850, 2007-12 , 46.350, 2008-01 , 46.350, 2008-02 , 46.350, 2008-03 , 47.600, 2008-04 , 47.600, 2008-05 , 47.600, 2008-06 , 49.200, 2008-07 , 49.200, 2008-08 , 49.200, 2008-09 , 50.500, 2008-10 , 55.200, 2010-11
2007-07-30 Mo, 43.150, 2007-08 , 43.900, 2007-09 , 44.850, 2007-10 , 44.850, 2007-11 , 44.850, 2007-12 , 46.350, 2008-01 , 46.350, 2008-02 , 46.350, 2008-03 , 47.600, 2008-04 , 47.600, 2008-05 , 47.600, 2008-06 , 49.200, 2008-07 , 49.200, 2008-08 , 49.200, 2008-09 , 50.500, 2008-10 , 55.400, 2010-11
2007-07-27 Fr, 43.150, 2007-08 , 43.750, 2007-09 , 44.750, 2007-10 , 44.750, 2007-11 , 44.750, 2007-12 , 46.400, 2008-01 , 46.400, 2008-02 , 46.400, 2008-03 , 47.650, 2008-04 , 47.650, 2008-05 , 47.650, 2008-06 , 49.200, 2008-07 , 49.200, 2008-08 , 49.200, 2008-09 , 50.500, 2008-10 , 55.450, 2010-11
2007-07-26 Th, 43.150, 2007-08 , 43.650, 2007-09 , 44.250, 2007-10 , 44.250, 2007-11 , 44.250, 2007-12 , 46.100, 2008-01 , 46.100, 2008-02 , 46.100, 2008-03 , 47.350, 2008-04 , 47.350, 2008-05 , 47.350, 2008-06 , 48.950, 2008-07 , 48.950, 2008-08 , 48.950, 2008-09 , 50.250, 2008-10 , 55.200, 2010-11
2007-07-25 We, 42.900, 2007-08 , 43.400, 2007-09 , 44.000, 2007-10 , 44.000, 2007-11 , 44.000, 2007-12 , 45.850, 2008-01 , 45.850, 2008-02 , 45.850, 2008-03 , 47.200, 2008-04 , 47.200, 2008-05 , 47.200, 2008-06 , 48.800, 2008-07 , 48.800, 2008-08 , 48.800, 2008-09 , 50.100, 2008-10 , 54.950, 2010-11
2007-07-24 Tu, 42.500, 2007-08 , 43.400, 2007-09 , 43.600, 2007-10 , 43.600, 2007-11 , 43.600, 2007-12 , 45.500, 2008-01 , 45.500, 2008-02 , 45.500, 2008-03 , 46.950, 2008-04 , 46.950, 2008-05 , 46.950, 2008-06 , 48.500, 2008-07 , 48.500, 2008-08 , 48.500, 2008-09 , 49.850, 2008-10 , 54.800, 2010-11
2007-07-23 Mo, 41.650, 2007-08 , 42.750, 2007-09 , 43.750, 2007-10 , 43.750, 2007-11 , 43.750, 2007-12 , 45.800, 2008-01 , 45.800, 2008-02 , 45.800, 2008-03 , 47.250, 2008-04 , 47.250, 2008-05 , 47.250, 2008-06 , 48.800, 2008-07 , 48.800, 2008-08 , 48.800, 2008-09 , 50.150, 2008-10 , 54.850, 2010-11
2007-07-20 Fr, 42.850, 2007-08 , 43.000, 2007-09 , 44.950, 2007-10 , 44.950, 2007-11 , 44.950, 2007-12 , 47.000, 2008-01 , 47.000, 2008-02 , 47.000, 2008-03 , 48.450, 2008-04 , 48.450, 2008-05 , 48.450, 2008-06 , 50.000, 2008-07 , 50.000, 2008-08 , 50.000, 2008-09 , 51.300, 2008-10 , 55.450, 2010-11
2007-07-19 Th, 43.350, 2007-08 , 43.500, 2007-09 , 45.400, 2007-10 , 45.400, 2007-11 , 45.400, 2007-12 , 47.500, 2008-01 , 47.500, 2008-02 , 47.500, 2008-03 , 48.800, 2008-04 , 48.800, 2008-05 , 48.800, 2008-06 , 50.350, 2008-07 , 50.350, 2008-08 , 50.350, 2008-09 , 51.650, 2008-10 , 55.900, 2010-11
2007-07-18 We, 43.150, 2007-08 , 43.300, 2007-09 , 45.250, 2007-10 , 45.250, 2007-11 , 45.250, 2007-12 , 47.300, 2008-01 , 47.300, 2008-02 , 47.300, 2008-03 , 48.600, 2008-04 , 48.600, 2008-05 , 48.600, 2008-06 , 50.300, 2008-07 , 50.300, 2008-08 , 50.300, 2008-09 , 51.600, 2008-10 , 55.850, 2010-11
2007-07-17 Tu, 43.500, 2007-08 , 43.750, 2007-09 , 45.600, 2007-10 , 45.600, 2007-11 , 45.600, 2007-12 , 47.600, 2008-01 , 47.600, 2008-02 , 47.600, 2008-03 , 48.900, 2008-04 , 48.900, 2008-05 , 48.900, 2008-06 , 50.600, 2008-07 , 50.600, 2008-08 , 50.600, 2008-09 , 51.850, 2008-10 , 56.100, 2010-11
2007-07-16 Mo, 43.700, 2007-08 , 44.050, 2007-09 , 45.850, 2007-10 , 45.850, 2007-11 , 45.850, 2007-12 , 47.800, 2008-01 , 47.800, 2008-02 , 47.800, 2008-03 , 49.050, 2008-04 , 49.050, 2008-05 , 49.050, 2008-06 , 50.800, 2008-07 , 50.800, 2008-08 , 50.800, 2008-09 , 51.900, 2008-10 , 56.150, 2010-11
2007-07-13 Fr, 44.000, 2007-08 , 44.350, 2007-09 , 46.200, 2007-10 , 46.200, 2007-11 , 46.200, 2007-12 , 48.150, 2008-01 , 48.150, 2008-02 , 48.150, 2008-03 , 49.450, 2008-04 , 49.450, 2008-05 , 49.450, 2008-06 , 51.250, 2008-07 , 51.250, 2008-08 , 51.250, 2008-09 , 52.400, 2008-10 , 56.250, 2010-11
2007-07-12 Th, 44.850, 2007-08 , 45.000, 2007-09 , 46.200, 2007-10 , 46.200, 2007-11 , 46.200, 2007-12 , 48.200, 2008-01 , 48.200, 2008-02 , 48.200, 2008-03 , 49.450, 2008-04 , 49.450, 2008-05 , 49.450, 2008-06 , 51.250, 2008-07 , 51.250, 2008-08 , 51.250, 2008-09 , 52.450, 2008-10 , 56.000, 2010-11
2007-07-11 We, 44.900, 2007-08 , 46.050, 2007-09 , 46.250, 2007-10 , 46.250, 2007-11 , 46.250, 2007-12 , 48.150, 2008-01 , 48.150, 2008-02 , 48.150, 2008-03 , 49.400, 2008-04 , 49.400, 2008-05 , 49.400, 2008-06 , 51.050, 2008-07 , 51.050, 2008-08 , 51.050, 2008-09 , 52.250, 2008-10 , 55.700, 2010-11
2007-07-10 Tu, 44.650, 2007-08 , 44.800, 2007-09 , 46.100, 2007-10 , 46.100, 2007-11 , 46.100, 2007-12 , 48.100, 2008-01 , 48.100, 2008-02 , 48.100, 2008-03 , 49.300, 2008-04 , 49.300, 2008-05 , 49.300, 2008-06 , 50.950, 2008-07 , 50.950, 2008-08 , 50.950, 2008-09 , 52.050, 2008-10 , 55.600, 2010-11
2007-07-09 Mo, 44.400, 2007-08 , 44.550, 2007-09 , 45.850, 2007-10 , 45.850, 2007-11 , 45.850, 2007-12 , 47.700, 2008-01 , 47.700, 2008-02 , 47.700, 2008-03 , 49.050, 2008-04 , 49.050, 2008-05 , 49.050, 2008-06 , 50.700, 2008-07 , 50.700, 2008-08 , 50.700, 2008-09 , 51.800, 2008-10 , 54.900, 2010-11
2007-07-06 Fr, 46.600, 2007-07 , 44.250, 2007-08 , 44.450, 2007-09 , 45.700, 2007-10 , 45.700, 2007-11 , 45.700, 2007-12 , 47.550, 2008-01 , 47.550, 2008-02 , 47.550, 2008-03 , 48.900, 2008-04 , 48.900, 2008-05 , 48.900, 2008-06 , 50.550, 2008-07 , 50.550, 2008-08 , 50.550, 2008-09 , 54.600, 2010-11
2007-07-05 Th, 46.600, 2007-07 , 44.450, 2007-08 , 44.650, 2007-09 , 45.900, 2007-10 , 45.900, 2007-11 , 45.900, 2007-12 , 47.900, 2008-01 , 47.900, 2008-02 , 47.900, 2008-03 , 49.050, 2008-04 , 49.050, 2008-05 , 49.050, 2008-06 , 50.700, 2008-07 , 50.700, 2008-08 , 50.700, 2008-09 , 54.650, 2010-11
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 46.600, 2007-07 , 44.500, 2007-08 , 44.700, 2007-09 , 45.950, 2007-10 , 45.950, 2007-11 , 45.950, 2007-12 , 47.950, 2008-01 , 47.950, 2008-02 , 47.950, 2008-03 , 49.100, 2008-04 , 49.100, 2008-05 , 49.100, 2008-06 , 50.750, 2008-07 , 50.750, 2008-08 , 50.750, 2008-09 , 54.700, 2010-11
2007-07-02 Mo, 46.600, 2007-07 , 44.700, 2007-08 , 44.830, 2007-09 , 46.050, 2007-10 , 46.050, 2007-11 , 46.050, 2007-12 , 48.050, 2008-01 , 48.050, 2008-02 , 48.050, 2008-03 , 49.200, 2008-04 , 49.200, 2008-05 , 49.200, 2008-06 , 50.880, 2008-07 , 50.880, 2008-08 , 50.880, 2008-09 , 55.030, 2010-11
2007-06-29 Fr, 46.600, 2007-07 , 45.250, 2007-08 , 45.250, 2007-09 , 46.380, 2007-10 , 46.380, 2007-11 , 46.380, 2007-12 , 48.330, 2008-01 , 48.330, 2008-02 , 48.330, 2008-03 , 49.500, 2008-04 , 49.500, 2008-05 , 49.500, 2008-06 , 51.150, 2008-07 , 51.150, 2008-08 , 51.150, 2008-09 , 55.300, 2010-11
2007-06-28 Th, 46.600, 2007-07 , 45.250, 2007-08 , 45.250, 2007-09 , 46.000, 2007-10 , 46.000, 2007-11 , 46.000, 2007-12 , 47.950, 2008-01 , 47.950, 2008-02 , 47.950, 2008-03 , 49.100, 2008-04 , 49.100, 2008-05 , 49.100, 2008-06 , 50.750, 2008-07 , 50.750, 2008-08 , 50.750, 2008-09 , 55.250, 2010-11
2007-06-27 We, 46.600, 2007-07 , 46.500, 2007-08 , 46.500, 2007-09 , 46.750, 2007-10 , 46.750, 2007-11 , 46.750, 2007-12 , 48.500, 2008-01 , 48.500, 2008-02 , 48.500, 2008-03 , 49.700, 2008-04 , 49.700, 2008-05 , 49.700, 2008-06 , 51.250, 2008-07 , 51.250, 2008-08 , 51.250, 2008-09 , 55.250, 2010-11
2007-06-26 Tu, 46.600, 2007-07 , 46.600, 2007-08 , 46.600, 2007-09 , 46.850, 2007-10 , 46.850, 2007-11 , 46.850, 2007-12 , 48.650, 2008-01 , 48.650, 2008-02 , 48.650, 2008-03 , 49.800, 2008-04 , 49.800, 2008-05 , 49.800, 2008-06 , 51.350, 2008-07 , 51.350, 2008-08 , 51.350, 2008-09 , 54.100, 2009-11
2007-06-25 Mo, 46.900, 2007-07 , 46.900, 2007-08 , 46.900, 2007-09 , 47.100, 2007-10 , 47.100, 2007-11 , 47.100, 2007-12 , 48.900, 2008-01 , 48.900, 2008-02 , 48.900, 2008-03 , 49.900, 2008-04 , 49.900, 2008-05 , 49.900, 2008-06 , 51.400, 2008-07 , 51.400, 2008-08 , 51.400, 2008-09 , 54.050, 2009-11
2007-06-22 Fr, 47.550, 2007-07 , 47.550, 2007-08 , 47.550, 2007-09 , 47.850, 2007-10 , 47.850, 2007-11 , 47.850, 2007-12 , 49.500, 2008-01 , 49.500, 2008-02 , 49.500, 2008-03 , 50.550, 2008-04 , 50.550, 2008-05 , 50.550, 2008-06 , 51.850, 2008-07 , 51.850, 2008-08 , 51.850, 2008-09 , 54.600, 2009-11
2007-06-21 Th, 47.550, 2007-07 , 47.550, 2007-08 , 47.550, 2007-09 , 47.850, 2007-10 , 47.850, 2007-11 , 47.850, 2007-12 , 49.600, 2008-01 , 49.600, 2008-02 , 49.600, 2008-03 , 50.600, 2008-04 , 50.600, 2008-05 , 50.600, 2008-06 , 51.850, 2008-07 , 51.850, 2008-08 , 51.850, 2008-09 , 54.350, 2009-11
2007-06-20 We, 47.500, 2007-07 , 47.500, 2007-08 , 47.500, 2007-09 , 47.800, 2007-10 , 47.800, 2007-11 , 47.800, 2007-12 , 49.500, 2008-01 , 49.500, 2008-02 , 49.500, 2008-03 , 50.500, 2008-04 , 50.500, 2008-05 , 50.500, 2008-06 , 51.750, 2008-07 , 51.750, 2008-08 , 51.750, 2008-09 , 54.250, 2009-11
2007-06-19 Tu, 47.850, 2007-07 , 47.850, 2007-08 , 47.850, 2007-09 , 47.850, 2007-10 , 47.850, 2007-11 , 47.850, 2007-12 , 49.500, 2008-01 , 49.500, 2008-02 , 49.500, 2008-03 , 50.400, 2008-04 , 50.400, 2008-05 , 50.400, 2008-06 , 51.500, 2008-07 , 51.500, 2008-08 , 51.500, 2008-09 , 54.100, 2009-11
2007-06-18 Mo, 47.900, 2007-07 , 47.900, 2007-08 , 47.900, 2007-09 , 48.050, 2007-10 , 48.050, 2007-11 , 48.050, 2007-12 , 49.550, 2008-01 , 49.550, 2008-02 , 49.550, 2008-03 , 50.450, 2008-04 , 50.450, 2008-05 , 50.450, 2008-06 , 51.600, 2008-07 , 51.600, 2008-08 , 51.600, 2008-09 , 54.050, 2009-11
2007-06-15 Fr, 48.000, 2007-07 , 48.000, 2007-08 , 48.000, 2007-09 , 48.350, 2007-10 , 48.350, 2007-11 , 48.350, 2007-12 , 49.750, 2008-01 , 49.750, 2008-02 , 49.750, 2008-03 , 50.650, 2008-04 , 50.650, 2008-05 , 50.650, 2008-06 , 51.700, 2008-07 , 51.700, 2008-08 , 51.700, 2008-09 , 54.350, 2009-11
2007-06-14 Th, 48.250, 2007-07 , 48.250, 2007-08 , 48.250, 2007-09 , 48.650, 2007-10 , 48.650, 2007-11 , 48.650, 2007-12 , 49.900, 2008-01 , 49.900, 2008-02 , 49.900, 2008-03 , 50.800, 2008-04 , 50.800, 2008-05 , 50.800, 2008-06 , 51.850, 2008-07 , 51.850, 2008-08 , 51.850, 2008-09 , 54.350, 2009-11
2007-06-13 We, 48.000, 2007-07 , 48.000, 2007-08 , 48.000, 2007-09 , 48.100, 2007-10 , 48.100, 2007-11 , 48.100, 2007-12 , 49.300, 2008-01 , 49.300, 2008-02 , 49.300, 2008-03 , 50.250, 2008-04 , 50.250, 2008-05 , 50.250, 2008-06 , 51.350, 2008-07 , 51.350, 2008-08 , 51.350, 2008-09 , 53.800, 2009-11
2007-06-12 Tu, 48.000, 2007-07 , 48.000, 2007-08 , 48.000, 2007-09 , 48.000, 2007-10 , 48.000, 2007-11 , 48.000, 2007-12 , 49.250, 2008-01 , 49.250, 2008-02 , 49.250, 2008-03 , 50.250, 2008-04 , 50.250, 2008-05 , 50.250, 2008-06 , 51.250, 2008-07 , 51.250, 2008-08 , 51.250, 2008-09 , 53.750, 2009-11
2007-06-11 Mo, 47.350, 2007-07 , 47.350, 2007-08 , 47.350, 2007-09 , 47.350, 2007-10 , 47.350, 2007-11 , 47.350, 2007-12 , 48.750, 2008-01 , 48.750, 2008-02 , 48.750, 2008-03 , 49.650, 2008-04 , 49.650, 2008-05 , 49.650, 2008-06 , 50.750, 2008-07 , 50.750, 2008-08 , 50.750, 2008-09 , 53.150, 2009-11
2007-06-08 Fr, 47.300, 2007-07 , 47.300, 2007-08 , 47.300, 2007-09 , 47.100, 2007-10 , 47.100, 2007-11 , 47.100, 2007-12 , 48.500, 2008-01 , 48.500, 2008-02 , 48.500, 2008-03 , 49.400, 2008-04 , 49.400, 2008-05 , 49.400, 2008-06 , 50.650, 2008-07 , 50.650, 2008-08 , 50.650, 2008-09 , 52.950, 2009-11
2007-06-07 Th, 47.500, 2007-07 , 47.500, 2007-08 , 47.500, 2007-09 , 47.650, 2007-10 , 47.650, 2007-11 , 47.650, 2007-12 , 49.000, 2008-01 , 49.000, 2008-02 , 49.000, 2008-03 , 49.900, 2008-04 , 49.900, 2008-05 , 49.900, 2008-06 , 51.150, 2008-07 , 51.150, 2008-08 , 51.150, 2008-09 , 53.450, 2009-11
2007-06-06 We, 44.150, 2007-06 , 46.150, 2007-07 , 46.150, 2007-08 , 46.150, 2007-09 , 46.900, 2007-10 , 46.900, 2007-11 , 46.900, 2007-12 , 48.500, 2008-01 , 48.500, 2008-02 , 48.500, 2008-03 , 49.450, 2008-04 , 49.450, 2008-05 , 49.450, 2008-06 , 50.700, 2008-07 , 50.700, 2008-08 , 52.700, 2009-11
2007-06-05 Tu, 44.150, 2007-06 , 45.750, 2007-07 , 45.750, 2007-08 , 45.750, 2007-09 , 46.500, 2007-10 , 46.500, 2007-11 , 46.500, 2007-12 , 48.250, 2008-01 , 48.250, 2008-02 , 48.250, 2008-03 , 49.200, 2008-04 , 49.200, 2008-05 , 49.200, 2008-06 , 50.400, 2008-07 , 50.400, 2008-08 , 52.600, 2009-11
2007-06-04 Mo, 44.150, 2007-06 , 45.400, 2007-07 , 45.400, 2007-08 , 45.400, 2007-09 , 46.250, 2007-10 , 46.250, 2007-11 , 46.250, 2007-12 , 47.950, 2008-01 , 47.950, 2008-02 , 47.950, 2008-03 , 49.000, 2008-04 , 49.000, 2008-05 , 49.000, 2008-06 , 50.200, 2008-07 , 50.200, 2008-08 , 52.250, 2009-11
2007-06-01 Fr, 44.150, 2007-06 , 45.000, 2007-07 , 45.000, 2007-08 , 45.000, 2007-09 , 45.850, 2007-10 , 45.850, 2007-11 , 45.850, 2007-12 , 47.500, 2008-01 , 47.500, 2008-02 , 47.500, 2008-03 , 48.650, 2008-04 , 48.650, 2008-05 , 48.650, 2008-06 , 49.850, 2008-07 , 49.850, 2008-08 , 51.950, 2009-11
2007-05-31 Th, 44.150, 2007-06 , 44.700, 2007-07 , 44.700, 2007-08 , 44.700, 2007-09 , 45.750, 2007-10 , 45.750, 2007-11 , 45.750, 2007-12 , 47.350, 2008-01 , 47.350, 2008-02 , 47.350, 2008-03 , 48.500, 2008-04 , 48.500, 2008-05 , 48.500, 2008-06 , 49.750, 2008-07 , 49.750, 2008-08 , 51.850, 2009-11
2007-05-30 We, 44.150, 2007-06 , 45.000, 2007-07 , 45.000, 2007-08 , 45.000, 2007-09 , 46.000, 2007-10 , 46.000, 2007-11 , 46.000, 2007-12 , 47.650, 2008-01 , 47.650, 2008-02 , 47.650, 2008-03 , 48.700, 2008-04 , 48.700, 2008-05 , 48.700, 2008-06 , 49.900, 2008-07 , 49.900, 2008-08 , 52.000, 2009-11
2007-05-29 Tu, 44.150, 2007-06 , 44.750, 2007-07 , 44.750, 2007-08 , 44.750, 2007-09 , 45.750, 2007-10 , 45.750, 2007-11 , 45.750, 2007-12 , 47.400, 2008-01 , 47.400, 2008-02 , 47.400, 2008-03 , 48.450, 2008-04 , 48.450, 2008-05 , 48.450, 2008-06 , 49.650, 2008-07 , 49.650, 2008-08 , 51.650, 2009-11
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 44.150, 2007-06 , 44.950, 2007-07 , 44.950, 2007-08 , 44.950, 2007-09 , 46.100, 2007-10 , 46.100, 2007-11 , 46.100, 2007-12 , 47.700, 2008-01 , 47.700, 2008-02 , 47.700, 2008-03 , 48.700, 2008-04 , 48.700, 2008-05 , 48.700, 2008-06 , 49.900, 2008-07 , 49.900, 2008-08 , 51.900, 2009-11
2007-05-24 Th, 44.250, 2007-06 , 45.050, 2007-07 , 45.050, 2007-08 , 45.050, 2007-09 , 46.200, 2007-10 , 46.200, 2007-11 , 46.200, 2007-12 , 47.850, 2008-01 , 47.850, 2008-02 , 47.850, 2008-03 , 48.750, 2008-04 , 48.750, 2008-05 , 48.750, 2008-06 , 50.000, 2008-07 , 50.000, 2008-08 , 52.000, 2009-11
2007-05-23 We, 44.500, 2007-06 , 45.200, 2007-07 , 45.200, 2007-08 , 45.200, 2007-09 , 46.350, 2007-10 , 46.350, 2007-11 , 46.350, 2007-12 , 48.050, 2008-01 , 48.050, 2008-02 , 48.050, 2008-03 , 49.000, 2008-04 , 49.000, 2008-05 , 49.000, 2008-06 , 50.200, 2008-07 , 50.200, 2008-08 , 52.150, 2009-11
2007-05-22 Tu, 44.500, 2007-06 , 45.300, 2007-07 , 45.300, 2007-08 , 45.300, 2007-09 , 46.800, 2007-10 , 46.800, 2007-11 , 46.800, 2007-12 , 48.550, 2008-01 , 48.550, 2008-02 , 48.550, 2008-03 , 49.450, 2008-04 , 49.450, 2008-05 , 49.450, 2008-06 , 50.450, 2008-07 , 50.450, 2008-08 , 52.450, 2009-11
2007-05-21 Mo, 44.500, 2007-06 , 45.500, 2007-07 , 45.500, 2007-08 , 45.500, 2007-09 , 47.000, 2007-10 , 47.000, 2007-11 , 47.000, 2007-12 , 48.700, 2008-01 , 48.700, 2008-02 , 48.700, 2008-03 , 49.750, 2008-04 , 49.750, 2008-05 , 49.750, 2008-06 , 50.800, 2008-07 , 50.800, 2008-08 , 52.700, 2009-11
2007-05-18 Fr, 45.000, 2007-06 , 45.500, 2007-07 , 45.500, 2007-08 , 45.500, 2007-09 , 47.000, 2007-10 , 47.000, 2007-11 , 47.000, 2007-12 , 48.500, 2008-01 , 48.500, 2008-02 , 48.500, 2008-03 , 49.500, 2008-04 , 49.500, 2008-05 , 49.500, 2008-06 , 50.550, 2008-07 , 50.550, 2008-08 , 52.600, 2009-11
2007-05-17 Th, 45.000, 2007-06 , 45.700, 2007-07 , 45.700, 2007-08 , 45.700, 2007-09 , 47.200, 2007-10 , 47.200, 2007-11 , 47.200, 2007-12 , 48.700, 2008-01 , 48.700, 2008-02 , 48.700, 2008-03 , 49.700, 2008-04 , 49.700, 2008-05 , 49.700, 2008-06 , 50.750, 2008-07 , 50.750, 2008-08 , 52.750, 2009-11
2007-05-16 We, 45.000, 2007-06 , 45.750, 2007-07 , 45.750, 2007-08 , 45.750, 2007-09 , 47.250, 2007-10 , 47.250, 2007-11 , 47.250, 2007-12 , 48.650, 2008-01 , 48.650, 2008-02 , 48.650, 2008-03 , 49.650, 2008-04 , 49.650, 2008-05 , 49.650, 2008-06 , 50.750, 2008-07 , 50.750, 2008-08 , 52.750, 2009-11
2007-05-15 Tu, 45.250, 2007-06 , 46.000, 2007-07 , 46.000, 2007-08 , 46.000, 2007-09 , 47.500, 2007-10 , 47.500, 2007-11 , 47.500, 2007-12 , 49.050, 2008-01 , 49.050, 2008-02 , 49.050, 2008-03 , 50.050, 2008-04 , 50.050, 2008-05 , 50.050, 2008-06 , 51.150, 2008-07 , 51.150, 2008-08 , 52.900, 2009-11
2007-05-14 Mo, 45.150, 2007-06 , 45.850, 2007-07 , 45.850, 2007-08 , 45.850, 2007-09 , 47.400, 2007-10 , 47.400, 2007-11 , 47.400, 2007-12 , 49.000, 2008-01 , 49.000, 2008-02 , 49.000, 2008-03 , 50.050, 2008-04 , 50.050, 2008-05 , 50.050, 2008-06 , 51.150, 2008-07 , 51.150, 2008-08 , 53.000, 2009-11
2007-05-11 Fr, 43.250, 2007-06 , 44.900, 2007-07 , 44.900, 2007-08 , 44.900, 2007-09 , 46.500, 2007-10 , 46.500, 2007-11 , 46.500, 2007-12 , 47.950, 2008-01 , 47.950, 2008-02 , 47.950, 2008-03 , 49.050, 2008-04 , 49.050, 2008-05 , 49.050, 2008-06 , 50.250, 2008-07 , 50.250, 2008-08 , 52.250, 2009-11
2007-05-10 Th, 43.250, 2007-06 , 44.250, 2007-07 , 44.250, 2007-08 , 44.250, 2007-09 , 45.900, 2007-10 , 45.900, 2007-11 , 45.900, 2007-12 , 47.400, 2008-01 , 47.400, 2008-02 , 47.400, 2008-03 , 48.450, 2008-04 , 48.450, 2008-05 , 48.450, 2008-06 , 49.600, 2008-07 , 49.600, 2008-08 , 51.950, 2009-11
2007-05-09 We, 42.850, 2007-06 , 44.250, 2007-07 , 44.250, 2007-08 , 44.250, 2007-09 , 45.900, 2007-10 , 45.900, 2007-11 , 45.900, 2007-12 , 47.500, 2008-01 , 47.500, 2008-02 , 47.500, 2008-03 , 48.600, 2008-04 , 48.600, 2008-05 , 48.600, 2008-06 , 49.750, 2008-07 , 49.750, 2008-08 , 51.950, 2009-11
2007-05-08 Tu, 42.450, 2007-06 , 44.280, 2007-07 , 44.280, 2007-08 , 44.280, 2007-09 , 45.950, 2007-10 , 45.950, 2007-11 , 45.950, 2007-12 , 47.450, 2008-01 , 47.450, 2008-02 , 47.450, 2008-03 , 48.500, 2008-04 , 48.500, 2008-05 , 48.500, 2008-06 , 49.530, 2008-07 , 49.530, 2008-08 , 51.710, 2009-11
2007-05-07 Mo, 43.250, 2007-06 , 44.650, 2007-07 , 44.650, 2007-08 , 44.650, 2007-09 , 46.250, 2007-10 , 46.250, 2007-11 , 46.250, 2007-12 , 47.750, 2008-01 , 47.750, 2008-02 , 47.750, 2008-03 , 48.650, 2008-04 , 48.650, 2008-05 , 48.650, 2008-06 , 49.750, 2008-07 , 49.750, 2008-08 , 51.900, 2009-11
2007-05-04 Fr, 42.050, 2007-05 , 42.630, 2007-06 , 44.450, 2007-07 , 44.450, 2007-08 , 44.450, 2007-09 , 46.250, 2007-10 , 46.250, 2007-11 , 46.250, 2007-12 , 47.850, 2008-01 , 47.850, 2008-02 , 47.850, 2008-03 , 48.750, 2008-04 , 48.750, 2008-05 , 48.750, 2008-06 , 49.800, 2008-07 , 52.040, 2009-11
2007-05-03 Th, 42.050, 2007-05 , 42.650, 2007-06 , 44.480, 2007-07 , 44.480, 2007-08 , 44.480, 2007-09 , 46.150, 2007-10 , 46.150, 2007-11 , 46.150, 2007-12 , 47.680, 2008-01 , 47.680, 2008-02 , 47.680, 2008-03 , 48.680, 2008-04 , 48.680, 2008-05 , 48.680, 2008-06 , 49.730, 2008-07 , 51.850, 2009-11
2007-05-02 We, 42.050, 2007-05 , 42.830, 2007-06 , 44.250, 2007-07 , 44.250, 2007-08 , 44.250, 2007-09 , 45.950, 2007-10 , 45.950, 2007-11 , 45.950, 2007-12 , 47.430, 2008-01 , 47.430, 2008-02 , 47.430, 2008-03 , 48.430, 2008-04 , 48.430, 2008-05 , 48.430, 2008-06 , 49.430, 2008-07 , 51.580, 2009-11
2007-05-01 Tu, 42.050, 2007-05 , 42.350, 2007-06 , 43.780, 2007-07 , 43.780, 2007-08 , 43.780, 2007-09 , 45.300, 2007-10 , 45.300, 2007-11 , 45.300, 2007-12 , 46.930, 2008-01 , 46.930, 2008-02 , 46.930, 2008-03 , 47.900, 2008-04 , 47.900, 2008-05 , 47.900, 2008-06 , 49.030, 2008-07 , 50.840, 2009-11
2007-04-30 Mo, 42.050, 2007-05 , 42.650, 2007-06 , 43.750, 2007-07 , 43.750, 2007-08 , 43.750, 2007-09 , 45.300, 2007-10 , 45.300, 2007-11 , 45.300, 2007-12 , 47.150, 2008-01 , 47.150, 2008-02 , 47.150, 2008-03 , 48.050, 2008-04 , 48.050, 2008-05 , 48.050, 2008-06 , 49.050, 2008-07 , 51.700, 2009-11
2007-04-27 Fr, na, , 42.500, 2007-06 , 43.600, 2007-07 , 43.600, 2007-08 , 43.600, 2007-09 , 45.150, 2007-10 , 45.150, 2007-11 , 45.150, 2007-12 , 46.950, 2008-01 , 46.950, 2008-02 , 46.950, 2008-03 , 47.850, 2008-04 , 47.850, 2008-05 , 47.850, 2008-06 , 48.850, 2008-07 , 50.750, 2009-11
2007-04-26 Th, 42.050, 2007-05 , 42.300, 2007-06 , 43.400, 2007-07 , 43.400, 2007-08 , 43.400, 2007-09 , 44.850, 2007-10 , 44.850, 2007-11 , 44.850, 2007-12 , 46.450, 2008-01 , 46.450, 2008-02 , 46.450, 2008-03 , 47.350, 2008-04 , 47.350, 2008-05 , 47.350, 2008-06 , 48.350, 2008-07 , 50.300, 2009-11
2007-04-25 We, 42.050, 2007-05 , 42.100, 2007-06 , 43.200, 2007-07 , 43.200, 2007-08 , 43.200, 2007-09 , 44.650, 2007-10 , 44.650, 2007-11 , 44.650, 2007-12 , 46.250, 2008-01 , 46.250, 2008-02 , 46.250, 2008-03 , 47.150, 2008-04 , 47.150, 2008-05 , 47.150, 2008-06 , 48.150, 2008-07 , 50.100, 2009-11
2007-04-24 Tu, 42.050, 2007-05 , 42.100, 2007-06 , 43.200, 2007-07 , 43.200, 2007-08 , 43.200, 2007-09 , 44.650, 2007-10 , 44.650, 2007-11 , 44.650, 2007-12 , 46.250, 2008-01 , 46.250, 2008-02 , 46.250, 2008-03 , 47.150, 2008-04 , 47.150, 2008-05 , 47.150, 2008-06 , 48.150, 2008-07 , 50.100, 2009-11
2007-04-23 Mo, 42.100, 2007-05 , 42.150, 2007-06 , 43.250, 2007-07 , 43.250, 2007-08 , 43.250, 2007-09 , 44.700, 2007-10 , 44.700, 2007-11 , 44.700, 2007-12 , 46.250, 2008-01 , 46.250, 2008-02 , 46.250, 2008-03 , 47.150, 2008-04 , 47.150, 2008-05 , 47.150, 2008-06 , 48.000, 2008-07 , 49.900, 2009-11
2007-04-20 Fr, 42.100, 2007-05 , 42.150, 2007-06 , 43.300, 2007-07 , 43.300, 2007-08 , 43.300, 2007-09 , 44.700, 2007-10 , 44.700, 2007-11 , 44.700, 2007-12 , 46.250, 2008-01 , 46.250, 2008-02 , 46.250, 2008-03 , 47.150, 2008-04 , 47.150, 2008-05 , 47.150, 2008-06 , 48.000, 2008-07 , 49.750, 2009-11
2007-04-19 Th, 42.600, 2007-05 , 42.750, 2007-06 , 43.600, 2007-07 , 43.600, 2007-08 , 43.600, 2007-09 , 45.150, 2007-10 , 45.150, 2007-11 , 45.150, 2007-12 , 46.600, 2008-01 , 46.600, 2008-02 , 46.600, 2008-03 , 47.400, 2008-04 , 47.400, 2008-05 , 47.400, 2008-06 , 48.200, 2008-07 , 50.000, 2009-11
2007-04-18 We, 42.250, 2007-05 , 42.400, 2007-06 , 43.250, 2007-07 , 43.250, 2007-08 , 43.250, 2007-09 , 44.500, 2007-10 , 44.500, 2007-11 , 44.500, 2007-12 , 45.800, 2008-01 , 45.800, 2008-02 , 45.800, 2008-03 , 46.700, 2008-04 , 46.700, 2008-05 , 46.700, 2008-06 , 47.500, 2008-07 , 49.050, 2009-11
2007-04-17 Tu, 41.750, 2007-05 , 41.880, 2007-06 , 43.380, 2007-07 , 43.380, 2007-08 , 43.380, 2007-09 , 44.750, 2007-10 , 44.750, 2007-11 , 44.750, 2007-12 , 46.130, 2008-01 , 46.130, 2008-02 , 46.130, 2008-03 , 47.030, 2008-04 , 47.030, 2008-05 , 47.030, 2008-06 , 47.850, 2008-07 , 49.280, 2009-11
2007-04-16 Mo, 41.850, 2007-05 , 42.000, 2007-06 , 43.700, 2007-07 , 43.700, 2007-08 , 43.700, 2007-09 , 45.300, 2007-10 , 45.300, 2007-11 , 45.300, 2007-12 , 46.880, 2008-01 , 46.880, 2008-02 , 46.880, 2008-03 , 47.850, 2008-04 , 47.850, 2008-05 , 47.850, 2008-06 , 48.800, 2008-07 , 49.980, 2009-11
2007-04-13 Fr, 42.150, 2007-05 , 42.200, 2007-06 , 44.550, 2007-07 , 44.550, 2007-08 , 44.550, 2007-09 , 46.150, 2007-10 , 46.150, 2007-11 , 46.150, 2007-12 , 47.400, 2008-01 , 47.400, 2008-02 , 47.400, 2008-03 , 48.300, 2008-04 , 48.300, 2008-05 , 48.300, 2008-06 , 49.200, 2008-07 , 50.400, 2009-11
2007-04-12 Th, 42.250, 2007-05 , 42.300, 2007-06 , 44.750, 2007-07 , 44.750, 2007-08 , 44.750, 2007-09 , 46.300, 2007-10 , 46.300, 2007-11 , 46.300, 2007-12 , 47.600, 2008-01 , 47.600, 2008-02 , 47.600, 2008-03 , 48.500, 2008-04 , 48.500, 2008-05 , 48.500, 2008-06 , 49.400, 2008-07 , 50.600, 2009-11
2007-04-11 We, 42.250, 2007-05 , 42.350, 2007-06 , 44.700, 2007-07 , 44.700, 2007-08 , 44.700, 2007-09 , 46.200, 2007-10 , 46.200, 2007-11 , 46.200, 2007-12 , 47.500, 2008-01 , 47.500, 2008-02 , 47.500, 2008-03 , 48.400, 2008-04 , 48.400, 2008-05 , 48.400, 2008-06 , 49.300, 2008-07 , 50.500, 2009-11
2007-04-10 Tu, 41.600, 2007-05 , 42.000, 2007-06 , 43.850, 2007-07 , 43.850, 2007-08 , 43.850, 2007-09 , 45.300, 2007-10 , 45.300, 2007-11 , 45.300, 2007-12 , 46.800, 2008-01 , 46.800, 2008-02 , 46.800, 2008-03 , 47.750, 2008-04 , 47.750, 2008-05 , 47.750, 2008-06 , 48.800, 2008-07 , 49.950, 2009-11
2007-04-09 Mo, 41.350, 2007-05 , 41.850, 2007-06 , 43.550, 2007-07 , 43.550, 2007-08 , 43.550, 2007-09 , 45.000, 2007-10 , 45.000, 2007-11 , 45.000, 2007-12 , 46.400, 2008-01 , 46.400, 2008-02 , 46.400, 2008-03 , 47.400, 2008-04 , 47.400, 2008-05 , 47.400, 2008-06 , 48.500, 2008-07 , 48.500, 2008-08
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 41.250, 2007-05 , 41.750, 2007-06 , 43.450, 2007-07 , 43.450, 2007-08 , 43.450, 2007-09 , 44.750, 2007-10 , 44.750, 2007-11 , 44.750, 2007-12 , 46.150, 2008-01 , 46.150, 2008-02 , 46.150, 2008-03 , 47.200, 2008-04 , 47.200, 2008-05 , 47.200, 2008-06 , 48.350, 2008-07 , 48.350, 2008-08
2007-04-04 We, 40.750, 2007-05 , 41.400, 2007-06 , 43.050, 2007-07 , 43.050, 2007-08 , 43.050, 2007-09 , 44.300, 2007-10 , 44.300, 2007-11 , 44.300, 2007-12 , 45.700, 2008-01 , 45.700, 2008-02 , 45.700, 2008-03 , 46.750, 2008-04 , 46.750, 2008-05 , 46.750, 2008-06 , 47.900, 2008-07 , 47.900, 2008-08
2007-04-03 Tu, 40.350, 2007-05 , 41.000, 2007-06 , 42.700, 2007-07 , 42.700, 2007-08 , 42.700, 2007-09 , 43.900, 2007-10 , 43.900, 2007-11 , 43.900, 2007-12 , 45.350, 2008-01 , 45.350, 2008-02 , 45.350, 2008-03 , 46.400, 2008-04 , 46.400, 2008-05 , 46.400, 2008-06 , 47.550, 2008-07 , 47.550, 2008-08
2007-04-02 Mo, 40.500, 2007-05 , 41.150, 2007-06 , 43.100, 2007-07 , 43.100, 2007-08 , 43.100, 2007-09 , 44.150, 2007-10 , 44.150, 2007-11 , 44.150, 2007-12 , 45.450, 2008-01 , 45.450, 2008-02 , 45.450, 2008-03 , 46.500, 2008-04 , 46.500, 2008-05 , 46.500, 2008-06 , 47.700, 2008-07 , 47.700, 2008-08
2007-03-30 Fr, 41.000, 2007-05 , 41.000, 2007-06 , 43.100, 2007-07 , 43.100, 2007-08 , 43.100, 2007-09 , 44.150, 2007-10 , 44.150, 2007-11 , 44.150, 2007-12 , 45.450, 2008-01 , 45.450, 2008-02 , 45.450, 2008-03 , 46.500, 2008-04 , 46.500, 2008-05 , 46.500, 2008-06 , 47.700, 2008-07 , 47.700, 2008-08
2007-03-29 Th, 40.500, 2007-05 , 40.500, 2007-06 , 43.000, 2007-07 , 43.000, 2007-08 , 43.000, 2007-09 , 44.050, 2007-10 , 44.050, 2007-11 , 44.050, 2007-12 , 45.300, 2008-01 , 45.300, 2008-02 , 45.300, 2008-03 , 46.400, 2008-04 , 46.400, 2008-05 , 46.400, 2008-06 , 47.600, 2008-07 , 47.600, 2008-08
2007-03-28 We, 40.600, 2007-05 , 40.600, 2007-06 , 42.800, 2007-07 , 42.800, 2007-08 , 42.800, 2007-09 , 43.800, 2007-10 , 43.800, 2007-11 , 43.800, 2007-12 , 45.150, 2008-01 , 45.150, 2008-02 , 45.150, 2008-03 , 46.200, 2008-04 , 46.200, 2008-05 , 46.200, 2008-06 , 47.300, 2008-07 , 47.300, 2008-08
2007-03-27 Tu, 40.600, 2007-04 , 40.600, 2007-05 , 40.600, 2007-06 , 42.650, 2007-07 , 42.650, 2007-08 , 42.650, 2007-09 , 43.550, 2007-10 , 43.550, 2007-11 , 43.550, 2007-12 , 44.800, 2008-01 , 44.800, 2008-02 , 44.800, 2008-03 , 46.000, 2008-04 , 46.000, 2008-05 , 46.000, 2008-06 , 47.300, 2008-07
2007-03-26 Mo, 40.550, 2007-04 , 40.550, 2007-05 , 40.550, 2007-06 , 42.200, 2007-07 , 42.200, 2007-08 , 42.200, 2007-09 , 43.350, 2007-10 , 43.350, 2007-11 , 43.350, 2007-12 , 44.700, 2008-01 , 44.700, 2008-02 , 44.700, 2008-03 , 45.900, 2008-04 , 45.900, 2008-05 , 45.900, 2008-06 , 47.180, 2008-07
2007-03-23 Fr, 40.600, 2007-04 , 40.600, 2007-05 , 40.600, 2007-06 , 42.150, 2007-07 , 42.150, 2007-08 , 42.150, 2007-09 , 43.350, 2007-10 , 43.350, 2007-11 , 43.350, 2007-12 , 44.650, 2008-01 , 44.650, 2008-02 , 44.650, 2008-03 , 45.800, 2008-04 , 45.800, 2008-05 , 45.800, 2008-06 , 47.150, 2008-07
2007-03-22 Th, 40.750, 2007-04 , 40.750, 2007-05 , 40.750, 2007-06 , 42.150, 2007-07 , 42.150, 2007-08 , 42.150, 2007-09 , 43.250, 2007-10 , 43.250, 2007-11 , 43.250, 2007-12 , 44.550, 2008-01 , 44.550, 2008-02 , 44.550, 2008-03 , 45.700, 2008-04 , 45.700, 2008-05 , 45.700, 2008-06 , 46.950, 2008-07
2007-03-21 We, 40.750, 2007-04 , 40.750, 2007-05 , 40.750, 2007-06 , 42.100, 2007-07 , 42.100, 2007-08 , 42.100, 2007-09 , 43.200, 2007-10 , 43.200, 2007-11 , 43.200, 2007-12 , 44.400, 2008-01 , 44.400, 2008-02 , 44.400, 2008-03 , 45.500, 2008-04 , 45.500, 2008-05 , 45.500, 2008-06 , 46.850, 2008-07
2007-03-20 Tu, 40.950, 2007-04 , 40.950, 2007-05 , 40.950, 2007-06 , 41.900, 2007-07 , 41.900, 2007-08 , 41.900, 2007-09 , 42.950, 2007-10 , 42.950, 2007-11 , 42.950, 2007-12 , 44.100, 2008-01 , 44.100, 2008-02 , 44.100, 2008-03 , 45.100, 2008-04 , 45.100, 2008-05 , 45.100, 2008-06 , 46.400, 2008-07
2007-03-19 Mo, 40.930, 2007-04 , 40.930, 2007-05 , 40.930, 2007-06 , 42.030, 2007-07 , 42.030, 2007-08 , 42.030, 2007-09 , 43.080, 2007-10 , 43.080, 2007-11 , 43.080, 2007-12 , 44.230, 2008-01 , 44.230, 2008-02 , 44.230, 2008-03 , 45.250, 2008-04 , 45.250, 2008-05 , 45.250, 2008-06 , 46.550, 2008-07
2007-03-16 Fr, 41.070, 2007-04 , 41.070, 2007-05 , 41.070, 2007-06 , 42.130, 2007-07 , 42.130, 2007-08 , 42.130, 2007-09 , 43.280, 2007-10 , 43.280, 2007-11 , 43.280, 2007-12 , 44.530, 2008-01 , 44.530, 2008-02 , 44.530, 2008-03 , 45.500, 2008-04 , 45.500, 2008-05 , 45.500, 2008-06 , 46.780, 2008-07
2007-03-15 Th, 41.200, 2007-04 , 41.200, 2007-05 , 41.200, 2007-06 , 42.350, 2007-07 , 42.350, 2007-08 , 42.350, 2007-09 , 43.500, 2007-10 , 43.500, 2007-11 , 43.500, 2007-12 , 44.750, 2008-01 , 44.750, 2008-02 , 44.750, 2008-03 , 45.700, 2008-04 , 45.700, 2008-05 , 45.700, 2008-06 , 46.950, 2008-07
2007-03-14 We, 41.250, 2007-04 , 41.250, 2007-05 , 41.250, 2007-06 , 42.400, 2007-07 , 42.400, 2007-08 , 42.400, 2007-09 , 43.500, 2007-10 , 43.500, 2007-11 , 43.500, 2007-12 , 44.800, 2008-01 , 44.800, 2008-02 , 44.800, 2008-03 , 45.780, 2008-04 , 45.780, 2008-05 , 45.780, 2008-06 , 47.080, 2008-07
2007-03-13 Tu, 41.300, 2007-04 , 41.300, 2007-05 , 41.300, 2007-06 , 42.750, 2007-07 , 42.750, 2007-08 , 42.750, 2007-09 , 43.750, 2007-10 , 43.750, 2007-11 , 43.750, 2007-12 , 44.900, 2008-01 , 44.900, 2008-02 , 44.900, 2008-03 , 45.950, 2008-04 , 45.950, 2008-05 , 45.950, 2008-06 , 47.150, 2008-07
2007-03-12 Mo, 41.430, 2007-04 , 41.430, 2007-05 , 41.430, 2007-06 , 42.780, 2007-07 , 42.780, 2007-08 , 42.780, 2007-09 , 43.830, 2007-10 , 43.830, 2007-11 , 43.830, 2007-12 , 45.050, 2008-01 , 45.050, 2008-02 , 45.050, 2008-03 , 46.080, 2008-04 , 46.080, 2008-05 , 46.080, 2008-06 , 47.280, 2008-07
2007-03-09 Fr, 41.900, 2007-04 , 41.900, 2007-05 , 41.900, 2007-06 , 43.150, 2007-07 , 43.150, 2007-08 , 43.150, 2007-09 , 44.300, 2007-10 , 44.300, 2007-11 , 44.300, 2007-12 , 45.750, 2008-01 , 45.750, 2008-02 , 45.750, 2008-03 , 46.750, 2008-04 , 46.750, 2008-05 , 46.750, 2008-06 , 48.050, 2008-07
2007-03-08 Th, 41.430, 2007-04 , 41.430, 2007-05 , 41.430, 2007-06 , 42.690, 2007-07 , 42.690, 2007-08 , 42.690, 2007-09 , 43.840, 2007-10 , 43.840, 2007-11 , 43.840, 2007-12 , 45.250, 2008-01 , 45.250, 2008-02 , 45.250, 2008-03 , 46.300, 2008-04 , 46.300, 2008-05 , 46.300, 2008-06 , 47.530, 2008-07
2007-03-07 We, 41.250, 2007-04 , 41.250, 2007-05 , 41.250, 2007-06 , 42.500, 2007-07 , 42.500, 2007-08 , 42.500, 2007-09 , 43.630, 2007-10 , 43.630, 2007-11 , 43.630, 2007-12 , 44.950, 2008-01 , 44.950, 2008-02 , 44.950, 2008-03 , 45.980, 2008-04 , 45.980, 2008-05 , 45.980, 2008-06 , 47.080, 2008-07
2007-03-06 Tu, 41.280, 2007-04 , 41.280, 2007-05 , 41.280, 2007-06 , 42.600, 2007-07 , 42.600, 2007-08 , 42.600, 2007-09 , 43.680, 2007-10 , 43.680, 2007-11 , 43.680, 2007-12 , 45.000, 2008-01 , 45.000, 2008-02 , 45.000, 2008-03 , 46.100, 2008-04 , 46.100, 2008-05 , 46.100, 2008-06 , 47.150, 2008-07
2007-03-05 Mo, 41.350, 2007-04 , 41.350, 2007-05 , 41.350, 2007-06 , 42.650, 2007-07 , 42.650, 2007-08 , 42.650, 2007-09 , 43.700, 2007-10 , 43.700, 2007-11 , 43.700, 2007-12 , 44.950, 2008-01 , 44.950, 2008-02 , 44.950, 2008-03 , 46.050, 2008-04 , 46.050, 2008-05 , 46.050, 2008-06 , 47.080, 2008-07
2007-03-02 Fr, 41.400, 2007-04 , 41.400, 2007-05 , 41.400, 2007-06 , 42.700, 2007-07 , 42.700, 2007-08 , 42.700, 2007-09 , 43.900, 2007-10 , 43.900, 2007-11 , 43.900, 2007-12 , 45.200, 2008-01 , 45.200, 2008-02 , 45.200, 2008-03 , 46.200, 2008-04 , 46.200, 2008-05 , 46.200, 2008-06 , 47.200, 2008-07
2007-03-01 Th, 41.400, 2007-04 , 41.400, 2007-05 , 41.400, 2007-06 , 42.600, 2007-07 , 42.600, 2007-08 , 42.600, 2007-09 , 43.900, 2007-10 , 43.900, 2007-11 , 43.900, 2007-12 , 45.250, 2008-01 , 45.250, 2008-02 , 45.250, 2008-03 , 46.200, 2008-04 , 46.200, 2008-05 , 46.200, 2008-06 , 47.200, 2008-07
2007-02-28 We, 41.900, 2007-04 , 41.900, 2007-05 , 41.900, 2007-06 , 43.000, 2007-07 , 43.000, 2007-08 , 43.000, 2007-09 , 44.100, 2007-10 , 44.100, 2007-11 , 44.100, 2007-12 , 45.450, 2008-01 , 45.450, 2008-02 , 45.450, 2008-03 , 46.250, 2008-04 , 46.250, 2008-05 , 46.250, 2008-06 , 47.200, 2008-07
2007-02-27 Tu, 41.900, 2007-04 , 41.900, 2007-05 , 41.900, 2007-06 , 43.000, 2007-07 , 43.000, 2007-08 , 43.000, 2007-09 , 44.050, 2007-10 , 44.050, 2007-11 , 44.050, 2007-12 , 45.450, 2008-01 , 45.450, 2008-02 , 45.450, 2008-03 , 46.300, 2008-04 , 46.300, 2008-05 , 46.300, 2008-06 , 47.150, 2008-07
2007-02-26 Mo, 41.850, 2007-04 , 41.850, 2007-05 , 41.850, 2007-06 , 42.850, 2007-07 , 42.850, 2007-08 , 42.850, 2007-09 , 43.850, 2007-10 , 43.850, 2007-11 , 43.850, 2007-12 , 45.300, 2008-01 , 45.300, 2008-02 , 45.300, 2008-03 , 46.150, 2008-04 , 46.150, 2008-05 , 46.150, 2008-06 , 47.050, 2008-07
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, 41.250, 2007-03 , 41.250, 2007-04 , 41.250, 2007-05 , 41.250, 2007-06 , 42.250, 2007-07 , 42.250, 2007-08 , 42.250, 2007-09 , 43.400, 2007-10 , 43.400, 2007-11 , 43.400, 2007-12 , 44.600, 2008-01 , 44.600, 2008-02 , 44.600, 2008-03 , 45.550, 2008-04 , 45.550, 2008-05 , 45.550, 2008-06
2007-02-21 We, 40.250, 2007-03 , 40.300, 2007-04 , 40.300, 2007-05 , 40.300, 2007-06 , 41.250, 2007-07 , 41.250, 2007-08 , 41.250, 2007-09 , 42.300, 2007-10 , 42.300, 2007-11 , 42.300, 2007-12 , 43.750, 2008-01 , 43.750, 2008-02 , 43.750, 2008-03 , 44.650, 2008-04 , 44.650, 2008-05 , 44.650, 2008-06
2007-02-20 Tu, 40.250, 2007-03 , 40.300, 2007-04 , 40.300, 2007-05 , 40.300, 2007-06 , 41.300, 2007-07 , 41.300, 2007-08 , 41.300, 2007-09 , 42.350, 2007-10 , 42.350, 2007-11 , 42.350, 2007-12 , 43.700, 2008-01 , 43.700, 2008-02 , 43.700, 2008-03 , 44.450, 2008-04 , 44.450, 2008-05 , 44.450, 2008-06
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 40.250, 2007-03 , 40.300, 2007-04 , 40.300, 2007-05 , 40.300, 2007-06 , 41.400, 2007-07 , 41.400, 2007-08 , 41.400, 2007-09 , 42.400, 2007-10 , 42.400, 2007-11 , 42.400, 2007-12 , 43.750, 2008-01 , 43.750, 2008-02 , 43.750, 2008-03 , 44.500, 2008-04 , 44.500, 2008-05 , 44.500, 2008-06
2007-02-15 Th, 40.250, 2007-03 , 40.400, 2007-04 , 40.400, 2007-05 , 40.400, 2007-06 , 41.750, 2007-07 , 41.750, 2007-08 , 41.750, 2007-09 , 42.600, 2007-10 , 42.600, 2007-11 , 42.600, 2007-12 , 43.750, 2008-01 , 43.750, 2008-02 , 43.750, 2008-03 , 44.500, 2008-04 , 44.500, 2008-05 , 44.500, 2008-06
2007-02-14 We, 40.250, 2007-03 , 40.400, 2007-04 , 40.400, 2007-05 , 40.400, 2007-06 , 41.500, 2007-07 , 41.500, 2007-08 , 41.500, 2007-09 , 42.500, 2007-10 , 42.500, 2007-11 , 42.500, 2007-12 , 43.500, 2008-01 , 43.500, 2008-02 , 43.500, 2008-03 , 44.250, 2008-04 , 44.250, 2008-05 , 44.250, 2008-06
2007-02-13 Tu, 40.500, 2007-03 , 40.500, 2007-04 , 40.500, 2007-05 , 40.500, 2007-06 , 41.500, 2007-07 , 41.500, 2007-08 , 41.500, 2007-09 , 42.650, 2007-10 , 42.650, 2007-11 , 42.650, 2007-12 , 43.750, 2008-01 , 43.750, 2008-02 , 43.750, 2008-03 , 44.500, 2008-04 , 44.500, 2008-05 , 44.500, 2008-06
2007-02-12 Mo, 40.500, 2007-03 , 40.500, 2007-04 , 40.500, 2007-05 , 40.500, 2007-06 , 41.350, 2007-07 , 41.350, 2007-08 , 41.350, 2007-09 , 42.500, 2007-10 , 42.500, 2007-11 , 42.500, 2007-12 , 43.750, 2008-01 , 43.750, 2008-02 , 43.750, 2008-03 , 44.500, 2008-04 , 44.500, 2008-05 , 44.500, 2008-06
2007-02-09 Fr, 40.750, 2007-03 , 40.650, 2007-04 , 40.650, 2007-05 , 40.650, 2007-06 , 42.100, 2007-07 , 42.100, 2007-08 , 42.100, 2007-09 , 43.000, 2007-10 , 43.000, 2007-11 , 43.000, 2007-12 , 44.100, 2008-01 , 44.100, 2008-02 , 44.100, 2008-03 , 44.850, 2008-04 , 44.850, 2008-05 , 44.850, 2008-06
2007-02-08 Th, 40.500, 2007-03 , 40.500, 2007-04 , 40.500, 2007-05 , 40.500, 2007-06 , 41.750, 2007-07 , 41.750, 2007-08 , 41.750, 2007-09 , 42.800, 2007-10 , 42.800, 2007-11 , 42.800, 2007-12 , 44.200, 2008-01 , 44.200, 2008-02 , 44.200, 2008-03 , 44.950, 2008-04 , 44.950, 2008-05 , 44.950, 2008-06
2007-02-07 We, 40.750, 2007-03 , 41.300, 2007-04 , 41.300, 2007-05 , 41.300, 2007-06 , 42.100, 2007-07 , 42.100, 2007-08 , 42.100, 2007-09 , 43.000, 2007-10 , 43.000, 2007-11 , 43.000, 2007-12 , 44.350, 2008-01 , 44.350, 2008-02 , 44.350, 2008-03 , 45.100, 2008-04 , 45.100, 2008-05 , 45.100, 2008-06
2007-02-06 Tu, 40.500, 2007-03 , 40.900, 2007-04 , 40.900, 2007-05 , 40.900, 2007-06 , 41.700, 2007-07 , 41.700, 2007-08 , 41.700, 2007-09 , 42.750, 2007-10 , 42.750, 2007-11 , 42.750, 2007-12 , 43.950, 2008-01 , 43.950, 2008-02 , 43.950, 2008-03 , 44.750, 2008-04 , 44.750, 2008-05 , 44.750, 2008-06
2007-02-05 Mo, 41.000, 2007-03 , 41.200, 2007-04 , 41.200, 2007-05 , 41.200, 2007-06 , 42.000, 2007-07 , 42.000, 2007-08 , 42.000, 2007-09 , 43.000, 2007-10 , 43.000, 2007-11 , 43.000, 2007-12 , 44.500, 2008-01 , 44.500, 2008-02 , 44.500, 2008-03 , 45.200, 2008-04 , 45.200, 2008-05 , 45.200, 2008-06
2007-02-02 Fr, 40.500, 2007-03 , 40.850, 2007-04 , 40.850, 2007-05 , 40.850, 2007-06 , 41.600, 2007-07 , 41.600, 2007-08 , 41.600, 2007-09 , 42.600, 2007-10 , 42.600, 2007-11 , 42.600, 2007-12 , 43.750, 2008-01 , 43.750, 2008-02 , 43.750, 2008-03 , 44.600, 2008-04 , 44.600, 2008-05 , 44.600, 2008-06
2007-02-01 Th, 40.250, 2007-03 , 40.750, 2007-04 , 40.750, 2007-05 , 40.750, 2007-06 , 41.500, 2007-07 , 41.500, 2007-08 , 41.500, 2007-09 , 42.500, 2007-10 , 42.500, 2007-11 , 42.500, 2007-12 , 43.650, 2008-01 , 43.650, 2008-02 , 43.650, 2008-03 , 44.500, 2008-04 , 44.500, 2008-05 , 44.500, 2008-06
2007-01-31 We, 40.100, 2007-03 , 39.950, 2007-04 , 39.950, 2007-05 , 39.950, 2007-06 , 40.650, 2007-07 , 40.650, 2007-08 , 40.650, 2007-09 , 41.550, 2007-10 , 41.550, 2007-11 , 41.550, 2007-12 , 42.750, 2008-01 , 42.750, 2008-02 , 42.750, 2008-03 , 43.500, 2008-04 , 43.500, 2008-05 , 43.500, 2008-06
2007-01-30 Tu, 40.100, 2007-03 , 39.900, 2007-04 , 39.900, 2007-05 , 39.900, 2007-06 , 40.500, 2007-07 , 40.500, 2007-08 , 40.500, 2007-09 , 41.500, 2007-10 , 41.500, 2007-11 , 41.500, 2007-12 , 42.750, 2008-01 , 42.750, 2008-02 , 42.750, 2008-03 , 43.650, 2008-04 , 43.650, 2008-05 , 43.650, 2008-06
2007-01-29 Mo, 40.000, 2007-02 , 39.650, 2007-03 , 39.650, 2007-04 , 39.650, 2007-05 , 39.650, 2007-06 , 40.250, 2007-07 , 40.250, 2007-08 , 40.250, 2007-09 , 41.050, 2007-10 , 41.050, 2007-11 , 41.050, 2007-12 , 42.250, 2008-01 , 42.250, 2008-02 , 42.250, 2008-03 , 43.150, 2008-04 , 46.000, 2009-11
2007-01-26 Fr, 40.000, 2007-02 , 39.750, 2007-03 , 39.750, 2007-04 , 39.750, 2007-05 , 39.750, 2007-06 , 40.350, 2007-07 , 40.350, 2007-08 , 40.350, 2007-09 , 41.150, 2007-10 , 41.150, 2007-11 , 41.150, 2007-12 , 42.400, 2008-01 , 42.400, 2008-02 , 42.400, 2008-03 , 43.300, 2008-04 , 46.150, 2009-11
2007-01-25 Th, 39.650, 2007-02 , 39.650, 2007-03 , 39.650, 2007-04 , 39.650, 2007-05 , 39.650, 2007-06 , 40.400, 2007-07 , 40.400, 2007-08 , 40.400, 2007-09 , 41.200, 2007-10 , 41.200, 2007-11 , 41.200, 2007-12 , 42.500, 2008-01 , 42.500, 2008-02 , 42.500, 2008-03 , 43.300, 2008-04 , 43.300, 2008-05
2007-01-24 We, 40.000, 2007-02 , 40.000, 2007-03 , 40.000, 2007-04 , 40.000, 2007-05 , 40.000, 2007-06 , 40.800, 2007-07 , 40.800, 2007-08 , 40.800, 2007-09 , 41.550, 2007-10 , 41.550, 2007-11 , 41.550, 2007-12 , 42.800, 2008-01 , 42.800, 2008-02 , 42.800, 2008-03 , 43.600, 2008-04 , 43.600, 2008-05
2007-01-23 Tu, 40.000, 2007-02 , 40.000, 2007-03 , 40.250, 2007-04 , 40.250, 2007-05 , 40.250, 2007-06 , 41.100, 2007-07 , 41.100, 2007-08 , 41.100, 2007-09 , 41.800, 2007-10 , 41.800, 2007-11 , 41.800, 2007-12 , 42.950, 2008-01 , 42.950, 2008-02 , 42.950, 2008-03 , 43.750, 2008-04 , 43.750, 2008-05
2007-01-22 Mo, 39.900, 2007-02 , 39.650, 2007-03 , 39.650, 2007-04 , 39.650, 2007-05 , 39.650, 2007-06 , 40.500, 2007-07 , 40.500, 2007-08 , 40.500, 2007-09 , 41.250, 2007-10 , 41.250, 2007-11 , 41.250, 2007-12 , 42.850, 2008-01 , 42.850, 2008-02 , 42.850, 2008-03 , 43.800, 2008-04 , 43.800, 2008-05
2007-01-19 Fr, 39.750, 2007-02 , 39.500, 2007-03 , 39.500, 2007-04 , 39.500, 2007-05 , 39.500, 2007-06 , 40.350, 2007-07 , 40.350, 2007-08 , 40.350, 2007-09 , 41.100, 2007-10 , 41.100, 2007-11 , 41.100, 2007-12 , 42.600, 2008-01 , 42.600, 2008-02 , 42.600, 2008-03 , 43.600, 2008-04 , 46.100, 2009-11
2007-01-18 Th, 39.750, 2007-02 , 39.650, 2007-03 , 38.800, 2007-04 , 38.800, 2007-05 , 38.800, 2007-06 , 39.600, 2007-07 , 39.600, 2007-08 , 39.600, 2007-09 , 40.500, 2007-10 , 40.500, 2007-11 , 40.500, 2007-12 , 42.300, 2008-01 , 42.300, 2008-02 , 42.300, 2008-03 , 43.300, 2008-04 , 43.300, 2008-05
2007-01-17 We, 39.750, 2007-02 , 39.500, 2007-03 , 39.400, 2007-04 , 39.400, 2007-05 , 39.400, 2007-06 , 40.250, 2007-07 , 40.250, 2007-08 , 40.250, 2007-09 , 41.250, 2007-10 , 41.250, 2007-11 , 41.250, 2007-12 , 42.750, 2008-01 , 42.750, 2008-02 , 42.750, 2008-03 , 43.600, 2008-04 , 43.600, 2008-05
2007-01-16 Tu, 39.400, 2007-02 , 39.450, 2007-03 , 39.500, 2007-04 , 39.500, 2007-05 , 39.500, 2007-06 , 40.700, 2007-07 , 40.700, 2007-08 , 40.700, 2007-09 , 41.700, 2007-10 , 41.700, 2007-11 , 41.700, 2007-12 , 43.050, 2008-01 , 43.050, 2008-02 , 43.050, 2008-03 , 44.050, 2008-04 , 44.050, 2008-05
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 39.250, 2007-02 , 39.300, 2007-03 , 39.300, 2007-04 , 39.300, 2007-05 , 39.300, 2007-06 , 40.500, 2007-07 , 40.500, 2007-08 , 40.500, 2007-09 , 41.500, 2007-10 , 41.500, 2007-11 , 41.500, 2007-12 , 42.800, 2008-01 , 42.800, 2008-02 , 42.800, 2008-03 , 43.700, 2008-04 , 43.700, 2008-05
2007-01-11 Th, 39.100, 2007-02 , 39.100, 2007-03 , 39.350, 2007-04 , 39.350, 2007-05 , 39.350, 2007-06 , 40.550, 2007-07 , 40.550, 2007-08 , 40.550, 2007-09 , 41.600, 2007-10 , 41.600, 2007-11 , 41.600, 2007-12 , 42.800, 2008-01 , 42.800, 2008-02 , 42.800, 2008-03 , 43.700, 2008-04 , 43.700, 2008-05
2007-01-10 We, 39.250, 2007-02 , 39.250, 2007-03 , 39.850, 2007-04 , 39.850, 2007-05 , 39.850, 2007-06 , 41.100, 2007-07 , 41.100, 2007-08 , 41.100, 2007-09 , 42.200, 2007-10 , 42.200, 2007-11 , 42.200, 2007-12 , 43.250, 2008-01 , 43.250, 2008-02 , 43.250, 2008-03 , 43.900, 2008-04 , 43.900, 2008-05
2007-01-09 Tu, 39.000, 2007-02 , 39.000, 2007-03 , 39.500, 2007-04 , 39.500, 2007-05 , 39.500, 2007-06 , 40.750, 2007-07 , 40.750, 2007-08 , 40.750, 2007-09 , 41.950, 2007-10 , 41.950, 2007-11 , 41.950, 2007-12 , 43.050, 2008-01 , 43.050, 2008-02 , 43.050, 2008-03 , 43.700, 2008-04 , 45.700, 2009-11
2007-01-08 Mo, 38.900, 2007-02 , 39.150, 2007-03 , 39.400, 2007-04 , 39.400, 2007-05 , 39.400, 2007-06 , 40.700, 2007-07 , 40.700, 2007-08 , 40.700, 2007-09 , 41.750, 2007-10 , 41.750, 2007-11 , 41.750, 2007-12 , 43.000, 2008-01 , 43.000, 2008-02 , 43.000, 2008-03 , 43.650, 2008-04 , 43.650, 2008-05
2007-01-05 Fr, 41.000, 2007-01 , 38.750, 2007-02 , 39.000, 2007-03 , 39.200, 2007-04 , 39.200, 2007-05 , 39.200, 2007-06 , 40.600, 2007-07 , 40.600, 2007-08 , 40.600, 2007-09 , 41.700, 2007-10 , 41.700, 2007-11 , 41.700, 2007-12 , 42.800, 2008-01 , 42.800, 2008-02 , 42.800, 2008-03 , 45.700, 2009-11
2007-01-04 Th, 39.250, 2007-02 , 39.500, 2007-03 , 39.700, 2007-04 , 39.700, 2007-05 , 39.700, 2007-06 , 41.100, 2007-07 , 41.100, 2007-08 , 41.100, 2007-09 , 42.100, 2007-10 , 42.100, 2007-11 , 42.100, 2007-12 , 43.150, 2008-01 , 43.150, 2008-02 , 43.150, 2008-03 , 43.950, 2008-04 , 43.950, 2008-05
2007-01-03 We, 41.000, 2007-01 , 39.500, 2007-02 , 39.750, 2007-03 , 40.500, 2007-04 , 40.500, 2007-05 , 40.500, 2007-06 , 41.600, 2007-07 , 41.600, 2007-08 , 41.600, 2007-09 , 42.700, 2007-10 , 42.700, 2007-11 , 42.700, 2007-12 , 43.750, 2008-01 , 43.750, 2008-02 , 43.750, 2008-03 , 46.250, 2009-11
2007-01-02 Tu, 39.650, 2007-02 , 39.900, 2007-03 , 40.650, 2007-04 , 40.650, 2007-05 , 40.650, 2007-06 , 41.650, 2007-07 , 41.650, 2007-08 , 41.650, 2007-09 , 42.550, 2007-10 , 42.550, 2007-11 , 42.550, 2007-12 , 43.500, 2008-01 , 43.500, 2008-02 , 43.500, 2008-03 , 44.300, 2008-04 , 44.300, 2008-05
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 39.650, 2007-02 , 39.900, 2007-03 , 40.650, 2007-04 , 40.650, 2007-05 , 40.650, 2007-06 , 41.650, 2007-07 , 41.650, 2007-08 , 41.650, 2007-09 , 42.550, 2007-10 , 42.550, 2007-11 , 42.550, 2007-12 , 43.500, 2008-01 , 43.500, 2008-02 , 43.500, 2008-03 , 44.300, 2008-04 , 44.300, 2008-05
2006-12-28 Th, 39.750, 2007-02 , 40.000, 2007-03 , 40.850, 2007-04 , 40.850, 2007-05 , 40.850, 2007-06 , 41.850, 2007-07 , 41.850, 2007-08 , 41.850, 2007-09 , 42.750, 2007-10 , 42.750, 2007-11 , 42.750, 2007-12 , 43.600, 2008-01 , 43.600, 2008-02 , 43.600, 2008-03 , 44.250, 2008-04 , 44.250, 2008-05
2006-12-27 We, 40.250, 2007-02 , 40.500, 2007-03 , 41.500, 2007-04 , 41.500, 2007-05 , 41.500, 2007-06 , 42.350, 2007-07 , 42.350, 2007-08 , 42.350, 2007-09 , 43.150, 2007-10 , 43.150, 2007-11 , 43.150, 2007-12 , 44.000, 2008-01 , 44.000, 2008-02 , 44.000, 2008-03 , 44.650, 2008-04 , 44.650, 2008-05
2006-12-26 Tu, 41.000, 2007-01 , 41.200, 2007-02 , 41.400, 2007-03 , 42.350, 2007-04 , 42.350, 2007-05 , 42.350, 2007-06 , 43.350, 2007-07 , 43.350, 2007-08 , 43.350, 2007-09 , 44.150, 2007-10 , 44.150, 2007-11 , 44.150, 2007-12 , 44.800, 2008-01 , 44.800, 2008-02 , 44.800, 2008-03 , 45.400, 2008-04
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 41.000, 2007-01 , 41.200, 2007-02 , 41.400, 2007-03 , 42.350, 2007-04 , 42.350, 2007-05 , 42.350, 2007-06 , 42.350, 2007-07 , 42.350, 2007-08 , 42.350, 2007-09 , 44.150, 2007-10 , 44.150, 2007-11 , 44.150, 2007-12 , 44.800, 2008-01 , 44.800, 2008-02 , 44.800, 2008-03 , 45.400, 2008-04
2006-12-21 Th, 41.250, 2007-01 , 41.500, 2007-02 , 41.750, 2007-03 , 42.600, 2007-04 , 42.600, 2007-05 , 42.600, 2007-06 , 43.600, 2007-07 , 43.600, 2007-08 , 43.600, 2007-09 , 44.400, 2007-10 , 44.400, 2007-11 , 44.400, 2007-12 , 45.000, 2008-01 , 45.000, 2008-02 , 45.000, 2008-03 , 45.500, 2008-04
2006-12-20 We, 41.250, 2007-01 , 41.500, 2007-02 , 41.750, 2007-03 , 42.500, 2007-04 , 42.500, 2007-05 , 42.500, 2007-06 , 43.500, 2007-07 , 43.500, 2007-08 , 43.500, 2007-09 , 44.300, 2007-10 , 44.300, 2007-11 , 44.300, 2007-12 , 45.000, 2008-01 , 45.000, 2008-02 , 45.000, 2008-03 , 45.500, 2008-04
2006-12-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo, 42.250, 2007-01 , 42.500, 2007-02 , 42.750, 2007-03 , 43.550, 2007-04 , 43.550, 2007-05 , 43.550, 2007-06 , 44.400, 2007-07 , 44.400, 2007-08 , 44.400, 2007-09 , 45.150, 2007-10 , 45.150, 2007-11 , 45.150, 2007-12 , 45.750, 2008-01 , 45.750, 2008-02 , 45.750, 2008-03 , 46.250, 2008-04
2006-12-15 Fr, 43.150, 2007-01 , 43.400, 2007-02 , 43.750, 2007-03 , 44.100, 2007-04 , 44.100, 2007-05 , 44.100, 2007-06 , 45.000, 2007-07 , 45.000, 2007-08 , 45.000, 2007-09 , 45.750, 2007-10 , 45.750, 2007-11 , 45.750, 2007-12 , 46.250, 2008-01 , 46.250, 2008-02 , 46.250, 2008-03 , 46.750, 2008-04
2006-12-14 Th, 43.250, 2007-01 , 43.400, 2007-02 , 43.500, 2007-03 , 44.150, 2007-04 , 44.150, 2007-05 , 44.150, 2007-06 , 45.000, 2007-07 , 45.000, 2007-08 , 45.000, 2007-09 , 45.750, 2007-10 , 45.750, 2007-11 , 45.750, 2007-12 , 46.250, 2008-01 , 46.250, 2008-02 , 46.250, 2008-03 , 46.750, 2008-04
2006-12-13 We, 43.000, 2007-01 , 43.000, 2007-02 , 43.500, 2007-03 , 43.750, 2007-04 , 43.750, 2007-05 , 43.750, 2007-06 , 44.850, 2007-07 , 44.850, 2007-08 , 44.850, 2007-09 , 45.650, 2007-10 , 45.650, 2007-11 , 45.650, 2007-12 , 46.250, 2008-01 , 46.250, 2008-02 , 46.250, 2008-03 , 46.750, 2008-04
2006-12-12 Tu, 42.750, 2007-01 , 43.000, 2007-02 , 43.250, 2007-03 , 43.400, 2007-04 , 43.400, 2007-05 , 43.400, 2007-06 , 44.550, 2007-07 , 44.550, 2007-08 , 44.550, 2007-09 , 45.350, 2007-10 , 45.350, 2007-11 , 45.350, 2007-12 , 46.050, 2008-01 , 46.050, 2008-02 , 46.050, 2008-03 , 46.700, 2008-04
2006-12-11 Mo, 42.250, 2007-01 , 42.750, 2007-02 , 43.250, 2007-03 , 43.200, 2007-04 , 43.200, 2007-05 , 43.200, 2007-06 , 44.350, 2007-07 , 44.350, 2007-08 , 44.350, 2007-09 , 45.250, 2007-10 , 45.250, 2007-11 , 45.250, 2007-12 , 45.750, 2008-01 , 45.750, 2008-02 , 45.750, 2008-03 , 46.250, 2008-04
2006-12-08 Fr, 42.850, 2007-01 , 43.350, 2007-02 , 43.850, 2007-03 , 44.050, 2007-04 , 44.050, 2007-05 , 44.050, 2007-06 , 45.200, 2007-07 , 45.200, 2007-08 , 45.200, 2007-09 , 46.050, 2007-10 , 46.050, 2007-11 , 46.050, 2007-12 , 46.450, 2008-01 , 46.450, 2008-02 , 46.450, 2008-03 , 47.000, 2008-04
2006-12-07 Th, 42.750, 2007-01 , 43.250, 2007-02 , 43.750, 2007-03 , 44.000, 2007-04 , 44.000, 2007-05 , 44.000, 2007-06 , 45.200, 2007-07 , 45.200, 2007-08 , 45.200, 2007-09 , 46.100, 2007-10 , 46.100, 2007-11 , 46.100, 2007-12 , 46.600, 2008-01 , 46.600, 2008-02 , 46.600, 2008-03 , 47.000, 2008-04
2006-12-06 We, 42.000, 2007-01 , 42.500, 2007-02 , 43.000, 2007-03 , 43.250, 2007-04 , 43.250, 2007-05 , 43.250, 2007-06 , 44.600, 2007-07 , 44.600, 2007-08 , 44.600, 2007-09 , 45.500, 2007-10 , 45.500, 2007-11 , 45.500, 2007-12 , 46.000, 2008-01 , 46.000, 2008-02 , 46.000, 2008-03 , 46.500, 2008-04
2006-12-05 Tu, 42.000, 2007-01 , 42.500, 2007-02 , 43.000, 2007-03 , 43.250, 2007-04 , 43.250, 2007-05 , 43.250, 2007-06 , 44.500, 2007-07 , 44.500, 2007-08 , 44.500, 2007-09 , 45.450, 2007-10 , 45.450, 2007-11 , 45.450, 2007-12 , 46.000, 2008-01 , 46.000, 2008-02 , 46.000, 2008-03 , 46.500, 2008-04
2006-12-04 Mo, 42.000, 2007-01 , 42.500, 2007-02 , 43.000, 2007-03 , 43.400, 2007-04 , 43.400, 2007-05 , 43.400, 2007-06 , 44.750, 2007-07 , 44.750, 2007-08 , 44.750, 2007-09 , 45.750, 2007-10 , 45.750, 2007-11 , 45.750, 2007-12 , 46.300, 2008-01 , 46.300, 2008-02 , 46.300, 2008-03 , 46.800, 2008-04
2006-12-01 Fr, 43.000, 2007-01 , 43.000, 2007-02 , 43.000, 2007-03 , 44.100, 2007-04 , 44.100, 2007-05 , 44.100, 2007-06 , 45.500, 2007-07 , 45.500, 2007-08 , 45.500, 2007-09 , 46.350, 2007-10 , 46.350, 2007-11 , 46.350, 2007-12 , 46.750, 2008-01 , 46.750, 2008-02 , 46.750, 2008-03 , 47.150, 2008-04
2006-11-30 Th, 41.750, 2007-01 , 42.250, 2007-02 , 42.750, 2007-03 , 43.750, 2007-04 , 43.750, 2007-05 , 43.750, 2007-06 , 45.500, 2007-07 , 45.500, 2007-08 , 45.500, 2007-09 , 46.250, 2007-10 , 46.250, 2007-11 , 46.250, 2007-12 , 46.750, 2008-01 , 46.750, 2008-02 , 46.750, 2008-03 , 47.200, 2008-04
2006-11-29 We, 41.250, 2007-01 , 41.750, 2007-02 , 42.250, 2007-03 , 43.250, 2007-04 , 43.250, 2007-05 , 43.250, 2007-06 , 45.250, 2007-07 , 45.250, 2007-08 , 45.250, 2007-09 , 46.350, 2007-10 , 46.350, 2007-11 , 46.350, 2007-12 , 46.650, 2008-01 , 46.650, 2008-02 , 46.650, 2008-03 , 47.150, 2008-04
2006-11-28 Tu, 41.250, 2007-01 , 41.750, 2007-02 , 42.250, 2007-03 , 43.250, 2007-04 , 43.250, 2007-05 , 43.250, 2007-06 , 45.250, 2007-07 , 45.250, 2007-08 , 45.250, 2007-09 , 46.350, 2007-10 , 46.350, 2007-11 , 46.350, 2007-12 , 46.650, 2008-01 , 46.650, 2008-02 , 46.650, 2008-03 , 47.150, 2008-04
2006-11-27 Mo, 37.750, 2006-12 , 41.250, 2007-01 , 41.250, 2007-02 , 41.250, 2007-03 , 42.600, 2007-04 , 42.600, 2007-05 , 42.600, 2007-06 , 44.600, 2007-07 , 44.600, 2007-08 , 44.600, 2007-09 , 45.700, 2007-10 , 45.700, 2007-11 , 45.700, 2007-12 , 46.100, 2008-01 , 46.100, 2008-02 , 46.100, 2008-03
2006-11-24 Fr, 37.500, 2006-12 , 41.000, 2007-01 , 41.000, 2007-02 , 41.000, 2007-03 , 42.500, 2007-04 , 42.500, 2007-05 , 42.500, 2007-06 , 44.500, 2007-07 , 44.500, 2007-08 , 44.500, 2007-09 , 45.600, 2007-10 , 45.600, 2007-11 , 45.600, 2007-12 , 46.000, 2008-01 , 46.000, 2008-02 , 46.000, 2008-03
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 37.500, 2006-12 , 41.000, 2007-01 , 41.000, 2007-02 , 41.000, 2007-03 , 42.500, 2007-04 , 42.500, 2007-05 , 42.500, 2007-06 , 44.500, 2007-07 , 44.500, 2007-08 , 44.500, 2007-09 , 45.600, 2007-10 , 45.600, 2007-11 , 45.600, 2007-12 , 46.000, 2008-01 , 46.000, 2008-02 , 46.000, 2008-03
2006-11-21 Tu, 37.750, 2006-12 , 41.000, 2007-01 , 41.000, 2007-02 , 41.000, 2007-03 , 42.500, 2007-04 , 42.500, 2007-05 , 42.500, 2007-06 , 44.500, 2007-07 , 44.500, 2007-08 , 44.500, 2007-09 , 45.600, 2007-10 , 45.600, 2007-11 , 45.600, 2007-12 , 46.000, 2008-01 , 46.000, 2008-02 , 46.000, 2008-03
2006-11-20 Mo, 39.000, 2006-12 , 41.000, 2007-01 , 41.000, 2007-02 , 41.000, 2007-03 , 42.500, 2007-04 , 42.500, 2007-05 , 42.500, 2007-06 , 44.500, 2007-07 , 44.500, 2007-08 , 44.500, 2007-09 , 45.600, 2007-10 , 45.600, 2007-11 , 45.600, 2007-12 , 46.000, 2008-01 , 46.000, 2008-02 , 46.000, 2008-03
2006-11-17 Fr, 39.000, 2006-12 , 41.250, 2007-01 , 41.250, 2007-02 , 41.250, 2007-03 , 42.500, 2007-04 , 42.500, 2007-05 , 42.500, 2007-06 , 44.500, 2007-07 , 44.500, 2007-08 , 44.500, 2007-09 , 45.500, 2007-10 , 45.500, 2007-11 , 45.500, 2007-12 , 46.350, 2008-01 , 46.350, 2008-02 , 46.350, 2008-03
2006-11-16 Th, 39.000, 2006-12 , 41.500, 2007-01 , 41.500, 2007-02 , 41.500, 2007-03 , 42.750, 2007-04 , 42.750, 2007-05 , 42.750, 2007-06 , 45.000, 2007-07 , 45.000, 2007-08 , 45.000, 2007-09 , 45.900, 2007-10 , 45.900, 2007-11 , 45.900, 2007-12 , 46.350, 2008-01 , 46.350, 2008-02 , 46.350, 2008-03
2006-11-15 We, 40.000, 2006-12 , 42.500, 2007-01 , 42.500, 2007-02 , 42.500, 2007-03 , 43.750, 2007-04 , 43.750, 2007-05 , 43.750, 2007-06 , 45.650, 2007-07 , 45.650, 2007-08 , 45.650, 2007-09 , 46.550, 2007-10 , 46.550, 2007-11 , 46.550, 2007-12 , 47.000, 2008-01 , 47.000, 2008-02 , 47.000, 2008-03
2006-11-14 Tu, 41.000, 2006-12 , 43.150, 2007-01 , 43.150, 2007-02 , 43.150, 2007-03 , 44.600, 2007-04 , 44.600, 2007-05 , 44.600, 2007-06 , 46.350, 2007-07 , 46.350, 2007-08 , 46.350, 2007-09 , 47.100, 2007-10 , 47.100, 2007-11 , 47.100, 2007-12 , 47.600, 2008-01 , 47.600, 2008-02 , 47.600, 2008-03
2006-11-13 Mo, 41.500, 2006-12 , 43.250, 2007-01 , 43.250, 2007-02 , 43.250, 2007-03 , 45.700, 2007-04 , 45.700, 2007-05 , 45.700, 2007-06 , 46.400, 2007-07 , 46.400, 2007-08 , 46.400, 2007-09 , 47.150, 2007-10 , 47.150, 2007-11 , 47.150, 2007-12 , 47.650, 2008-01 , 47.650, 2008-02 , 47.650, 2008-03
2006-11-10 Fr, 41.500, 2006-12 , 43.500, 2007-01 , 43.500, 2007-02 , 43.500, 2007-03 , 45.000, 2007-04 , 45.000, 2007-05 , 45.000, 2007-06 , 46.750, 2007-07 , 46.750, 2007-08 , 46.750, 2007-09 , 47.500, 2007-10 , 47.500, 2007-11 , 47.500, 2007-12 , 47.850, 2008-01 , 47.850, 2008-02 , 47.850, 2008-03
2006-11-09 Th, 41.500, 2006-12 , 44.000, 2007-01 , 44.000, 2007-02 , 44.000, 2007-03 , 45.500, 2007-04 , 45.500, 2007-05 , 45.500, 2007-06 , 47.000, 2007-07 , 47.000, 2007-08 , 47.000, 2007-09 , 47.750, 2007-10 , 47.750, 2007-11 , 47.750, 2007-12 , 48.100, 2008-01 , 48.100, 2008-02 , 48.100, 2008-03
2006-11-08 We, 41.500, 2006-12 , 44.250, 2007-01 , 44.250, 2007-02 , 44.250, 2007-03 , 45.750, 2007-04 , 45.750, 2007-05 , 45.750, 2007-06 , 47.300, 2007-07 , 47.300, 2007-08 , 47.300, 2007-09 , 48.100, 2007-10 , 48.100, 2007-11 , 48.100, 2007-12 , 48.350, 2008-01 , 48.350, 2008-02 , 49.750, 2009-11
2006-11-07 Tu, 42.000, 2006-12 , 44.350, 2007-01 , 44.350, 2007-02 , 44.350, 2007-03 , 46.000, 2007-04 , 46.000, 2007-05 , 46.000, 2007-06 , 47.650, 2007-07 , 47.650, 2007-08 , 47.650, 2007-09 , 48.450, 2007-10 , 48.450, 2007-11 , 48.450, 2007-12 , 48.600, 2008-01 , 48.600, 2008-02 , 48.600, 2008-03
2006-11-06 Mo, 44.500, 2006-11 , 42.250, 2006-12 , 45.100, 2007-01 , 45.100, 2007-02 , 45.100, 2007-03 , 46.450, 2007-04 , 46.450, 2007-05 , 46.450, 2007-06 , 48.000, 2007-07 , 48.000, 2007-08 , 48.000, 2007-09 , 48.600, 2007-10 , 48.600, 2007-11 , 48.600, 2007-12 , 48.950, 2008-01 , 50.500, 2009-11
2006-11-03 Fr, 42.250, 2006-12 , 45.150, 2007-01 , 45.150, 2007-02 , 45.150, 2007-03 , 46.550, 2007-04 , 46.550, 2007-05 , 46.550, 2007-06 , 48.000, 2007-07 , 48.000, 2007-08 , 48.000, 2007-09 , 48.550, 2007-10 , 48.550, 2007-11 , 48.550, 2007-12 , 49.450, 2008-01 , 49.450, 2008-02 , 49.450, 2008-03
2006-11-02 Th, 44.500, 2006-12 , 45.250, 2007-01 , 45.250, 2007-02 , 45.250, 2007-03 , 46.900, 2007-04 , 46.900, 2007-05 , 46.900, 2007-06 , 48.650, 2007-07 , 48.650, 2007-08 , 48.650, 2007-09 , 49.100, 2007-10 , 49.100, 2007-11 , 49.100, 2007-12 , 49.950, 2008-01 , 49.950, 2008-02 , 49.950, 2008-03
2006-11-01 We, 44.500, 2006-11 , 43.850, 2006-12 , 45.800, 2007-01 , 45.800, 2007-02 , 45.800, 2007-03 , 47.300, 2007-04 , 47.300, 2007-05 , 47.300, 2007-06 , 49.000, 2007-07 , 49.000, 2007-08 , 49.000, 2007-09 , 49.550, 2007-10 , 49.550, 2007-11 , 49.550, 2007-12 , 49.950, 2008-01 , 50.900, 2009-11
2006-10-31 Tu, 44.250, 2006-12 , 45.700, 2007-01 , 45.700, 2007-02 , 45.700, 2007-03 , 47.100, 2007-04 , 47.100, 2007-05 , 47.100, 2007-06 , 48.700, 2007-07 , 48.700, 2007-08 , 48.700, 2007-09 , 49.250, 2007-10 , 49.250, 2007-11 , 49.250, 2007-12 , 49.750, 2008-01 , 49.750, 2008-02 , 49.750, 2008-03
2006-10-30 Mo, 44.250, 2006-12 , 46.150, 2007-01 , 46.150, 2007-02 , 46.150, 2007-03 , 47.500, 2007-04 , 47.500, 2007-05 , 47.500, 2007-06 , 49.150, 2007-07 , 49.150, 2007-08 , 49.150, 2007-09 , 49.650, 2007-10 , 49.650, 2007-11 , 49.650, 2007-12 , 50.000, 2008-01 , 50.000, 2008-02 , 50.000, 2008-03
2006-10-27 Fr, 44.500, 2006-12 , 46.350, 2007-01 , 46.350, 2007-02 , 46.350, 2007-03 , 47.600, 2007-04 , 47.600, 2007-05 , 47.600, 2007-06 , 49.250, 2007-07 , 49.250, 2007-08 , 49.250, 2007-09 , 49.750, 2007-10 , 49.750, 2007-11 , 49.750, 2007-12 , 50.150, 2008-01 , 50.150, 2008-02 , 50.150, 2008-03
2006-10-26 Th, 44.500, 2006-11 , 45.000, 2006-12 , 46.600, 2007-01 , 46.600, 2007-02 , 46.600, 2007-03 , 48.000, 2007-04 , 48.000, 2007-05 , 48.000, 2007-06 , 49.000, 2007-07 , 49.000, 2007-08 , 49.000, 2007-09 , 50.100, 2007-10 , 50.100, 2007-11 , 50.100, 2007-12 , 50.450, 2008-01 , 50.450, 2008-02
2006-10-25 We, 44.500, 2006-11 , 45.000, 2006-12 , 46.550, 2007-01 , 46.550, 2007-02 , 46.550, 2007-03 , 47.900, 2007-04 , 47.900, 2007-05 , 47.900, 2007-06 , 49.500, 2007-07 , 49.500, 2007-08 , 49.500, 2007-09 , 50.000, 2007-10 , 50.000, 2007-11 , 50.000, 2007-12 , 50.350, 2008-01 , 50.350, 2008-02
2006-10-24 Tu, 43.950, 2006-11 , 44.450, 2006-12 , 46.200, 2007-01 , 46.200, 2007-02 , 46.200, 2007-03 , 47.500, 2007-04 , 47.500, 2007-05 , 47.500, 2007-06 , 49.000, 2007-07 , 49.000, 2007-08 , 49.000, 2007-09 , 49.550, 2007-10 , 49.550, 2007-11 , 49.550, 2007-12 , 49.950, 2008-01 , 49.950, 2008-02
2006-10-23 Mo, 43.850, 2006-11 , 44.350, 2006-12 , 46.000, 2007-01 , 46.000, 2007-02 , 46.000, 2007-03 , 47.300, 2007-04 , 47.300, 2007-05 , 47.300, 2007-06 , 48.600, 2007-07 , 48.600, 2007-08 , 48.600, 2007-09 , 49.000, 2007-10 , 49.000, 2007-11 , 49.000, 2007-12 , 49.600, 2008-01 , 49.600, 2008-02
2006-10-20 Fr, 43.850, 2006-11 , 44.350, 2006-12 , 46.100, 2007-01 , 46.100, 2007-02 , 46.100, 2007-03 , 47.400, 2007-04 , 47.400, 2007-05 , 47.400, 2007-06 , 48.750, 2007-07 , 48.750, 2007-08 , 48.750, 2007-09 , 49.150, 2007-10 , 49.150, 2007-11 , 49.150, 2007-12 , 49.750, 2008-01 , 49.750, 2008-02
2006-10-19 Th, 43.750, 2006-11 , 44.000, 2006-12 , 46.150, 2007-01 , 46.150, 2007-02 , 46.150, 2007-03 , 47.500, 2007-04 , 47.500, 2007-05 , 47.500, 2007-06 , 48.900, 2007-07 , 48.900, 2007-08 , 48.900, 2007-09 , 49.250, 2007-10 , 49.250, 2007-11 , 49.250, 2007-12 , 49.700, 2008-01 , 49.700, 2008-02
2006-10-18 We, 43.750, 2006-11 , 44.250, 2006-12 , 46.150, 2007-01 , 46.150, 2007-02 , 46.150, 2007-03 , 47.400, 2007-04 , 47.400, 2007-05 , 47.400, 2007-06 , 48.750, 2007-07 , 48.750, 2007-08 , 48.750, 2007-09 , 49.250, 2007-10 , 49.250, 2007-11 , 49.250, 2007-12 , 49.800, 2008-01 , 49.800, 2008-02
2006-10-17 Tu, 42.850, 2006-11 , 44.850, 2006-12 , 46.350, 2007-01 , 46.350, 2007-02 , 46.350, 2007-03 , 47.500, 2007-04 , 47.500, 2007-05 , 47.500, 2007-06 , 48.750, 2007-07 , 48.750, 2007-08 , 48.750, 2007-09 , 49.150, 2007-10 , 49.150, 2007-11 , 49.150, 2007-12 , 49.850, 2008-01 , 49.850, 2008-02
2006-10-16 Mo, 43.250, 2006-11 , 45.250, 2006-12 , 46.750, 2007-01 , 46.750, 2007-02 , 46.750, 2007-03 , 48.000, 2007-04 , 48.000, 2007-05 , 48.000, 2007-06 , 49.400, 2007-07 , 49.400, 2007-08 , 49.400, 2007-09 , 49.900, 2007-10 , 49.900, 2007-11 , 49.900, 2007-12 , 50.400, 2008-01 , 50.400, 2008-02
2006-10-13 Fr, 42.250, 2006-11 , 44.250, 2006-12 , 45.750, 2007-01 , 45.750, 2007-02 , 45.750, 2007-03 , 47.100, 2007-04 , 47.100, 2007-05 , 47.100, 2007-06 , 48.350, 2007-07 , 48.350, 2007-08 , 48.350, 2007-09 , 48.950, 2007-10 , 48.950, 2007-11 , 48.950, 2007-12 , 49.450, 2008-01 , 50.200, 2009-11
2006-10-12 Th, 41.500, 2006-11 , 43.750, 2006-12 , 45.750, 2007-01 , 45.750, 2007-02 , 45.750, 2007-03 , 47.000, 2007-04 , 47.000, 2007-05 , 47.000, 2007-06 , 48.250, 2007-07 , 48.250, 2007-08 , 48.250, 2007-09 , 48.750, 2007-10 , 48.750, 2007-11 , 48.750, 2007-12 , 49.350, 2008-01 , 49.350, 2008-02
2006-10-11 We, 41.750, 2006-11 , 44.000, 2006-12 , 46.250, 2007-01 , 46.250, 2007-02 , 46.250, 2007-03 , 47.500, 2007-04 , 47.500, 2007-05 , 47.500, 2007-06 , 47.500, 2007-07 , 47.500, 2007-08 , 47.500, 2007-09 , 49.350, 2007-10 , 49.350, 2007-11 , 49.350, 2007-12 , 49.900, 2008-01 , 49.900, 2008-02
2006-10-10 Tu, 42.000, 2006-11 , 44.000, 2006-12 , 46.500, 2007-01 , 46.500, 2007-02 , 46.500, 2007-03 , 47.650, 2007-04 , 47.650, 2007-05 , 47.650, 2007-06 , 49.000, 2007-07 , 49.000, 2007-08 , 49.000, 2007-09 , 49.500, 2007-10 , 49.500, 2007-11 , 49.500, 2007-12 , 49.900, 2008-01 , 49.900, 2008-02
2006-10-09 Mo, 42.250, 2006-11 , 44.000, 2006-12 , 46.500, 2007-01 , 46.500, 2007-02 , 46.500, 2007-03 , 47.600, 2007-04 , 47.600, 2007-05 , 47.600, 2007-06 , 49.000, 2007-07 , 49.000, 2007-08 , 49.000, 2007-09 , 49.500, 2007-10 , 49.500, 2007-11 , 49.500, 2007-12 , 49.850, 2008-01 , 49.850, 2008-02
2006-10-06 Fr, 42.250, 2006-11 , 44.000, 2006-12 , 46.250, 2007-01 , 46.250, 2007-02 , 46.250, 2007-03 , 47.250, 2007-04 , 47.250, 2007-05 , 47.250, 2007-06 , 48.450, 2007-07 , 48.450, 2007-08 , 48.450, 2007-09 , 49.000, 2007-10 , 49.000, 2007-11 , 49.000, 2007-12 , 49.500, 2008-01 , 49.500, 2008-02
2006-10-05 Th, 44.750, 2006-10 , 42.380, 2006-11 , 43.750, 2006-12 , 46.250, 2007-01 , 46.250, 2007-02 , 46.250, 2007-03 , 47.250, 2007-04 , 47.250, 2007-05 , 47.250, 2007-06 , 48.580, 2007-07 , 48.580, 2007-08 , 48.580, 2007-09 , 49.430, 2007-10 , 49.430, 2007-11 , 49.430, 2007-12 , 50.330, 2009-11
2006-10-04 We, 42.000, 2006-11 , 44.500, 2006-12 , 46.250, 2007-01 , 46.250, 2007-02 , 46.250, 2007-03 , 47.000, 2007-04 , 47.000, 2007-05 , 47.000, 2007-06 , 48.250, 2007-07 , 48.250, 2007-08 , 48.250, 2007-09 , 49.000, 2007-10 , 49.000, 2007-11 , 49.000, 2007-12 , 49.500, 2008-01 , 49.500, 2008-02
2006-10-03 Tu, 42.750, 2006-11 , 43.000, 2006-12 , 46.000, 2007-01 , 46.000, 2007-02 , 46.000, 2007-03 , 46.750, 2007-04 , 46.750, 2007-05 , 46.750, 2007-06 , 47.850, 2007-07 , 47.850, 2007-08 , 47.850, 2007-09 , 48.600, 2007-10 , 48.600, 2007-11 , 48.600, 2007-12 , 48.900, 2008-01 , 48.900, 2008-02
2006-10-02 Mo, 44.750, 2006-10 , 43.500, 2006-11 , 43.850, 2006-12 , 46.600, 2007-01 , 46.600, 2007-02 , 46.600, 2007-03 , 47.500, 2007-04 , 47.500, 2007-05 , 47.500, 2007-06 , 48.550, 2007-07 , 48.550, 2007-08 , 48.550, 2007-09 , 49.050, 2007-10 , 49.050, 2007-11 , 49.050, 2007-12 , 50.200, 2009-11
2006-09-29 Fr, 43.500, 2006-11 , 44.000, 2006-12 , 46.600, 2007-01 , 46.600, 2007-02 , 46.600, 2007-03 , 47.500, 2007-04 , 47.500, 2007-05 , 47.500, 2007-06 , 48.500, 2007-07 , 48.500, 2007-08 , 48.500, 2007-09 , 49.000, 2007-10 , 49.000, 2007-11 , 49.000, 2007-12 , 49.500, 2008-01 , 49.500, 2008-02
2006-09-28 Th, 44.250, 2006-11 , 44.250, 2006-12 , 46.250, 2007-01 , 46.250, 2007-02 , 46.250, 2007-03 , 47.150, 2007-04 , 47.150, 2007-05 , 47.150, 2007-06 , 48.150, 2007-07 , 48.150, 2007-08 , 48.150, 2007-09 , 48.650, 2007-10 , 48.650, 2007-11 , 48.650, 2007-12 , 49.150, 2008-01 , 49.150, 2008-02
2006-09-27 We, 44.750, 2006-10 , 44.500, 2006-11 , 44.500, 2006-12 , 46.250, 2007-01 , 46.250, 2007-02 , 46.250, 2007-03 , 46.850, 2007-04 , 46.850, 2007-05 , 46.850, 2007-06 , 47.750, 2007-07 , 47.750, 2007-08 , 47.750, 2007-09 , 48.250, 2007-10 , 48.250, 2007-11 , 48.250, 2007-12 , 49.500, 2009-11
2006-09-26 Tu, 44.750, 2006-10 , 45.250, 2006-11 , 45.250, 2006-12 , 46.500, 2007-01 , 46.500, 2007-02 , 46.500, 2007-03 , 47.000, 2007-04 , 47.000, 2007-05 , 47.000, 2007-06 , 47.800, 2007-07 , 47.800, 2007-08 , 47.800, 2007-09 , 48.300, 2007-10 , 48.300, 2007-11 , 48.300, 2007-12 , 48.850, 2008-01
2006-09-25 Mo, 45.000, 2006-10 , 45.750, 2006-11 , 45.750, 2006-12 , 46.650, 2007-01 , 46.650, 2007-02 , 46.650, 2007-03 , 47.400, 2007-04 , 47.400, 2007-05 , 47.400, 2007-06 , 48.200, 2007-07 , 48.200, 2007-08 , 48.200, 2007-09 , 48.700, 2007-10 , 48.700, 2007-11 , 48.700, 2007-12 , 49.150, 2008-01
2006-09-22 Fr, 45.000, 2006-10 , 45.750, 2006-11 , 45.750, 2006-12 , 47.000, 2007-01 , 47.000, 2007-02 , 47.000, 2007-03 , 47.750, 2007-04 , 47.750, 2007-05 , 47.750, 2007-06 , 48.750, 2007-07 , 48.750, 2007-08 , 48.750, 2007-09 , 49.350, 2007-10 , 49.350, 2007-11 , 49.350, 2007-12 , 50.500, 2009-11
2006-09-21 Th, 45.250, 2006-10 , 45.750, 2006-11 , 45.750, 2006-12 , 47.150, 2007-01 , 47.150, 2007-02 , 47.150, 2007-03 , 48.250, 2007-04 , 48.250, 2007-05 , 48.250, 2007-06 , 49.500, 2007-07 , 49.500, 2007-08 , 49.500, 2007-09 , 49.850, 2007-10 , 49.850, 2007-11 , 49.850, 2007-12 , 50.000, 2008-01
2006-09-20 We, 45.650, 2006-10 , 46.250, 2006-11 , 46.250, 2006-12 , 47.300, 2007-01 , 47.300, 2007-02 , 47.300, 2007-03 , 48.300, 2007-04 , 48.300, 2007-05 , 48.300, 2007-06 , 49.500, 2007-07 , 49.500, 2007-08 , 49.500, 2007-09 , 50.000, 2007-10 , 50.000, 2007-11 , 50.000, 2007-12 , 50.250, 2008-01
2006-09-19 Tu, 45.500, 2006-10 , 46.100, 2006-11 , 46.100, 2006-12 , 47.250, 2007-01 , 47.250, 2007-02 , 47.250, 2007-03 , 48.250, 2007-04 , 48.250, 2007-05 , 48.250, 2007-06 , 49.500, 2007-07 , 49.500, 2007-08 , 49.500, 2007-09 , 50.000, 2007-10 , 50.000, 2007-11 , 50.000, 2007-12 , 50.250, 2008-01
2006-09-18 Mo, 46.000, 2006-10 , 45.750, 2006-11 , 45.750, 2006-12 , 47.350, 2007-01 , 47.350, 2007-02 , 47.350, 2007-03 , 48.400, 2007-04 , 48.400, 2007-05 , 48.400, 2007-06 , 49.500, 2007-07 , 49.500, 2007-08 , 49.500, 2007-09 , 50.050, 2007-10 , 50.050, 2007-11 , 50.050, 2007-12 , 50.400, 2008-01
2006-09-15 Fr, 45.250, 2006-10 , 45.500, 2006-11 , 45.500, 2006-12 , 47.000, 2007-01 , 47.000, 2007-02 , 47.000, 2007-03 , 48.000, 2007-04 , 48.000, 2007-05 , 48.000, 2007-06 , 49.100, 2007-07 , 49.100, 2007-08 , 49.100, 2007-09 , 49.700, 2007-10 , 49.700, 2007-11 , 49.700, 2007-12 , 49.850, 2008-01
2006-09-14 Th, 44.500, 2006-10 , 45.750, 2006-11 , 45.750, 2006-12 , 47.000, 2007-01 , 47.000, 2007-02 , 47.000, 2007-03 , 48.000, 2007-04 , 48.000, 2007-05 , 48.000, 2007-06 , 49.150, 2007-07 , 49.150, 2007-08 , 49.150, 2007-09 , 49.600, 2007-10 , 49.600, 2007-11 , 49.600, 2007-12 , 50.000, 2008-01
2006-09-13 We, 45.150, 2006-10 , 45.000, 2006-11 , 45.000, 2006-12 , 47.500, 2007-01 , 47.500, 2007-02 , 47.500, 2007-03 , 48.500, 2007-04 , 48.500, 2007-05 , 48.500, 2007-06 , 49.400, 2007-07 , 49.400, 2007-08 , 49.400, 2007-09 , 50.100, 2007-10 , 50.100, 2007-11 , 50.100, 2007-12 , 50.250, 2008-01
2006-09-12 Tu, 45.250, 2006-10 , 45.750, 2006-11 , 45.750, 2006-12 , 47.700, 2007-01 , 47.700, 2007-02 , 47.700, 2007-03 , 48.600, 2007-04 , 48.600, 2007-05 , 48.600, 2007-06 , 49.500, 2007-07 , 49.500, 2007-08 , 49.500, 2007-09 , 50.200, 2007-10 , 50.200, 2007-11 , 50.200, 2007-12 , 50.500, 2008-01
2006-09-11 Mo, 45.250, 2006-10 , 46.200, 2006-11 , 46.200, 2006-12 , 47.800, 2007-01 , 47.800, 2007-02 , 47.800, 2007-03 , 48.750, 2007-04 , 48.750, 2007-05 , 48.750, 2007-06 , 49.800, 2007-07 , 49.800, 2007-08 , 49.800, 2007-09 , 50.500, 2007-10 , 50.500, 2007-11 , 50.500, 2007-12 , 50.800, 2008-01
2006-09-08 Fr, 46.000, 2006-10 , 46.250, 2006-11 , 46.250, 2006-12 , 48.000, 2007-01 , 48.000, 2007-02 , 48.000, 2007-03 , 49.000, 2007-04 , 49.000, 2007-05 , 49.000, 2007-06 , 50.000, 2007-07 , 50.000, 2007-08 , 50.000, 2007-09 , 50.800, 2007-10 , 50.800, 2007-11 , 50.800, 2007-12 , 50.950, 2008-01
2006-09-07 Th, 46.000, 2006-10 , 46.350, 2006-11 , 46.350, 2006-12 , 48.250, 2007-01 , 48.250, 2007-02 , 48.250, 2007-03 , 49.050, 2007-04 , 49.050, 2007-05 , 49.050, 2007-06 , 49.950, 2007-07 , 49.950, 2007-08 , 49.950, 2007-09 , 50.750, 2007-10 , 50.750, 2007-11 , 50.750, 2007-12 , 51.150, 2008-01
2006-09-06 We, 46.000, 2006-10 , 46.350, 2006-11 , 46.350, 2006-12 , 48.250, 2007-01 , 48.250, 2007-02 , 48.250, 2007-03 , 49.050, 2007-04 , 49.050, 2007-05 , 49.050, 2007-06 , 49.950, 2007-07 , 49.950, 2007-08 , 49.950, 2007-09 , 50.750, 2007-10 , 50.750, 2007-11 , 50.750, 2007-12 , 51.150, 2008-01
2006-09-05 Tu, 46.500, 2006-10 , 46.500, 2006-11 , 46.500, 2006-12 , 48.000, 2007-01 , 48.000, 2007-02 , 48.000, 2007-03 , 48.750, 2007-04 , 48.750, 2007-05 , 48.750, 2007-06 , 49.750, 2007-07 , 49.750, 2007-08 , 49.750, 2007-09 , 50.250, 2007-10 , 50.250, 2007-11 , 50.250, 2007-12 , 51.000, 2008-01
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 47.000, 2006-10 , 47.000, 2006-11 , 47.000, 2006-12 , 48.500, 2007-01 , 48.500, 2007-02 , 48.500, 2007-03 , 49.250, 2007-04 , 49.250, 2007-05 , 49.250, 2007-06 , 50.000, 2007-07 , 50.000, 2007-08 , 50.000, 2007-09 , 50.750, 2007-10 , 50.750, 2007-11 , 50.750, 2007-12 , 51.150, 2008-01
2006-08-31 Th, 47.250, 2006-10 , 47.250, 2006-11 , 47.250, 2006-12 , 48.750, 2007-01 , 48.750, 2007-02 , 48.750, 2007-03 , 49.500, 2007-04 , 49.500, 2007-05 , 49.500, 2007-06 , 50.250, 2007-07 , 50.250, 2007-08 , 50.250, 2007-09 , 51.000, 2007-10 , 51.000, 2007-11 , 51.000, 2007-12 , 51.300, 2008-01
2006-08-30 We, 47.000, 2006-10 , 47.000, 2006-11 , 47.000, 2006-12 , 48.500, 2007-01 , 48.500, 2007-02 , 48.500, 2007-03 , 49.050, 2007-04 , 49.050, 2007-05 , 49.050, 2007-06 , 50.000, 2007-07 , 50.000, 2007-08 , 50.000, 2007-09 , 50.500, 2007-10 , 50.500, 2007-11 , 50.500, 2007-12 , 51.000, 2008-01
2006-08-29 Tu, 47.250, 2006-10 , 47.250, 2006-11 , 47.250, 2006-12 , 49.000, 2007-01 , 49.000, 2007-02 , 49.000, 2007-03 , 49.400, 2007-04 , 49.400, 2007-05 , 49.400, 2007-06 , 50.250, 2007-07 , 50.250, 2007-08 , 50.250, 2007-09 , 50.800, 2007-10 , 50.800, 2007-11 , 50.800, 2007-12 , 51.300, 2008-01
2006-08-28 Mo, 47.000, 2006-09 , 47.750, 2006-10 , 47.750, 2006-11 , 47.750, 2006-12 , 49.500, 2007-01 , 49.500, 2007-02 , 49.500, 2007-03 , 50.000, 2007-04 , 50.000, 2007-05 , 50.000, 2007-06 , 50.850, 2007-07 , 50.850, 2007-08 , 50.850, 2007-09 , 51.350, 2007-10 , 51.350, 2007-11 , 51.350, 2007-12
2006-08-25 Fr, 47.000, 2006-09 , 48.250, 2006-10 , 48.250, 2006-11 , 48.250, 2006-12 , 49.850, 2007-01 , 49.850, 2007-02 , 49.850, 2007-03 , 50.250, 2007-04 , 50.250, 2007-05 , 50.250, 2007-06 , 51.150, 2007-07 , 51.150, 2007-08 , 51.150, 2007-09 , 51.750, 2007-10 , 51.750, 2007-11 , 51.750, 2007-12
2006-08-24 Th, 47.000, 2006-09 , 48.000, 2006-10 , 48.000, 2006-11 , 48.000, 2006-12 , 49.800, 2007-01 , 49.800, 2007-02 , 49.800, 2007-03 , 50.380, 2007-04 , 50.380, 2007-05 , 50.380, 2007-06 , 51.080, 2007-07 , 51.080, 2007-08 , 51.080, 2007-09 , 51.630, 2007-10 , 51.630, 2007-11 , 51.630, 2007-12
2006-08-23 We, 47.000, 2006-09 , 48.000, 2006-10 , 48.000, 2006-11 , 48.000, 2006-12 , 49.750, 2007-01 , 49.750, 2007-02 , 49.750, 2007-03 , 50.250, 2007-04 , 50.250, 2007-05 , 50.250, 2007-06 , 50.850, 2007-07 , 50.850, 2007-08 , 50.850, 2007-09 , 51.500, 2007-10 , 51.500, 2007-11 , 51.500, 2007-12
2006-08-22 Tu, 47.000, 2006-09 , 48.250, 2006-10 , 48.250, 2006-11 , 48.250, 2006-12 , 49.550, 2007-01 , 49.550, 2007-02 , 49.550, 2007-03 , 50.050, 2007-04 , 50.050, 2007-05 , 50.050, 2007-06 , 50.700, 2007-07 , 50.700, 2007-08 , 50.700, 2007-09 , 51.300, 2007-10 , 51.300, 2007-11 , 51.300, 2007-12
2006-08-21 Mo, 46.500, 2006-09 , 47.500, 2006-10 , 47.500, 2006-11 , 47.500, 2006-12 , 49.250, 2007-01 , 49.250, 2007-02 , 49.250, 2007-03 , 49.750, 2007-04 , 49.750, 2007-05 , 49.750, 2007-06 , 50.500, 2007-07 , 50.500, 2007-08 , 50.500, 2007-09 , 51.000, 2007-10 , 51.000, 2007-11 , 51.000, 2007-12
2006-08-18 Fr, 46.750, 2006-09 , 47.750, 2006-10 , 47.750, 2006-11 , 47.750, 2006-12 , 49.500, 2007-01 , 49.500, 2007-02 , 49.500, 2007-03 , 50.150, 2007-04 , 50.150, 2007-05 , 50.150, 2007-06 , 50.800, 2007-07 , 50.800, 2007-08 , 50.800, 2007-09 , 51.350, 2007-10 , 51.350, 2007-11 , 51.650, 2008-11
2006-08-17 Th, 46.750, 2006-09 , 47.750, 2006-10 , 47.750, 2006-11 , 47.750, 2006-12 , 49.500, 2007-01 , 49.500, 2007-02 , 49.500, 2007-03 , 50.000, 2007-04 , 50.000, 2007-05 , 50.000, 2007-06 , 50.750, 2007-07 , 50.750, 2007-08 , 50.750, 2007-09 , 51.250, 2007-10 , 51.250, 2007-11 , 51.250, 2007-12
2006-08-16 We, 47.500, 2006-09 , 47.850, 2006-10 , 47.850, 2006-11 , 47.850, 2006-12 , 49.500, 2007-01 , 49.500, 2007-02 , 49.500, 2007-03 , 50.000, 2007-04 , 50.000, 2007-05 , 50.000, 2007-06 , 50.650, 2007-07 , 50.650, 2007-08 , 50.650, 2007-09 , 51.100, 2007-10 , 51.100, 2007-11 , 51.100, 2007-12
2006-08-15 Tu, 47.250, 2006-09 , 47.850, 2006-10 , 47.850, 2006-11 , 47.850, 2006-12 , 49.750, 2007-01 , 49.750, 2007-02 , 49.750, 2007-03 , 50.250, 2007-04 , 50.250, 2007-05 , 50.250, 2007-06 , 50.750, 2007-07 , 50.750, 2007-08 , 50.750, 2007-09 , 51.250, 2007-10 , 51.250, 2007-11 , 51.250, 2007-12
2006-08-14 Mo, 47.500, 2006-09 , 48.000, 2006-10 , 48.000, 2006-11 , 48.000, 2006-12 , 49.750, 2007-01 , 49.750, 2007-02 , 49.750, 2007-03 , 50.100, 2007-04 , 50.100, 2007-05 , 50.100, 2007-06 , 50.750, 2007-07 , 50.750, 2007-08 , 50.750, 2007-09 , 51.250, 2007-10 , 51.250, 2007-11 , 51.250, 2007-12
2006-08-11 Fr, 47.500, 2006-09 , 48.750, 2006-10 , 48.750, 2006-11 , 48.750, 2006-12 , 50.250, 2007-01 , 50.250, 2007-02 , 50.250, 2007-03 , 50.700, 2007-04 , 50.700, 2007-05 , 50.700, 2007-06 , 51.250, 2007-07 , 51.250, 2007-08 , 51.250, 2007-09 , 51.750, 2007-10 , 51.750, 2007-11 , 51.750, 2007-12
2006-08-10 Th, 47.500, 2006-09 , 48.250, 2006-10 , 48.250, 2006-11 , 48.250, 2006-12 , 50.000, 2007-01 , 50.000, 2007-02 , 50.000, 2007-03 , 50.400, 2007-04 , 50.400, 2007-05 , 50.400, 2007-06 , 51.000, 2007-07 , 51.000, 2007-08 , 51.000, 2007-09 , 51.400, 2007-10 , 51.400, 2007-11 , 51.400, 2007-12
2006-08-09 We, 47.500, 2006-09 , 48.500, 2006-10 , 48.500, 2006-11 , 48.500, 2006-12 , 50.000, 2007-01 , 50.000, 2007-02 , 50.000, 2007-03 , 50.400, 2007-04 , 50.400, 2007-05 , 50.400, 2007-06 , 50.900, 2007-07 , 50.900, 2007-08 , 50.900, 2007-09 , 51.250, 2007-10 , 51.250, 2007-11 , 51.250, 2007-12
2006-08-08 Tu, 47.250, 2006-09 , 48.250, 2006-10 , 48.250, 2006-11 , 48.250, 2006-12 , 49.750, 2007-01 , 49.750, 2007-02 , 49.750, 2007-03 , 50.050, 2007-04 , 50.050, 2007-05 , 50.050, 2007-06 , 50.500, 2007-07 , 50.500, 2007-08 , 50.500, 2007-09 , 50.900, 2007-10 , 50.900, 2007-11 , 50.900, 2007-12
2006-08-07 Mo, 47.500, 2006-09 , 48.250, 2006-10 , 48.250, 2006-11 , 48.250, 2006-12 , 50.000, 2007-01 , 50.000, 2007-02 , 50.000, 2007-03 , 50.350, 2007-04 , 50.350, 2007-05 , 50.350, 2007-06 , 50.700, 2007-07 , 50.700, 2007-08 , 50.700, 2007-09 , 51.050, 2007-10 , 51.050, 2007-11 , 51.650, 2008-11
2006-08-04 Fr, 1.197, 2007-11 , 46.500, 2006-08 , 48.000, 2006-09 , 49.000, 2006-10 , 49.000, 2006-11 , 49.000, 2006-12 , 50.250, 2007-01 , 50.250, 2007-02 , 50.250, 2007-03 , 50.750, 2007-04 , 50.750, 2007-05 , 50.750, 2007-06 , 51.250, 2007-07 , 51.250, 2007-08 , 51.250, 2007-09 , 52.150, 2008-11
2006-08-03 Th, 1.197, 2007-11 , 46.500, 2006-08 , 49.000, 2006-09 , 49.250, 2006-10 , 49.250, 2006-11 , 49.250, 2006-12 , 50.650, 2007-01 , 50.650, 2007-02 , 50.650, 2007-03 , 51.000, 2007-04 , 51.000, 2007-05 , 51.000, 2007-06 , 51.250, 2007-07 , 51.250, 2007-08 , 51.250, 2007-09 , 52.250, 2008-11
2006-08-02 We, 1.214, 2007-11 , 46.500, 2006-08 , 50.000, 2006-09 , 50.500, 2006-10 , 50.500, 2006-11 , 50.500, 2006-12 , 51.700, 2007-01 , 51.700, 2007-02 , 51.700, 2007-03 , 52.000, 2007-04 , 52.000, 2007-05 , 52.000, 2007-06 , 52.250, 2007-07 , 52.250, 2007-08 , 52.250, 2007-09 , 53.000, 2008-11
2006-08-01 Tu, 1.200, 2007-11 , 46.500, 2006-08 , 50.000, 2006-09 , 50.500, 2006-10 , 50.500, 2006-11 , 50.500, 2006-12 , 51.750, 2007-01 , 51.750, 2007-02 , 51.750, 2007-03 , 52.000, 2007-04 , 52.000, 2007-05 , 52.000, 2007-06 , 52.250, 2007-07 , 52.250, 2007-08 , 52.250, 2007-09 , 53.000, 2008-11
2006-07-31 Mo, 1.200, 2007-10 , 46.500, 2006-08 , 50.000, 2006-09 , 51.500, 2006-10 , 51.500, 2006-11 , 51.500, 2006-12 , 52.500, 2007-01 , 52.500, 2007-02 , 52.500, 2007-03 , 52.750, 2007-04 , 52.750, 2007-05 , 52.750, 2007-06 , 53.000, 2007-07 , 53.000, 2007-08 , 53.000, 2007-09 , 53.500, 2008-11
2006-07-28 Fr, na, , 48.500, 2006-09 , 50.000, 2006-10 , 50.000, 2006-11 , 50.000, 2006-12 , 51.000, 2007-01 , 51.000, 2007-02 , 51.000, 2007-03 , 51.600, 2007-04 , 51.600, 2007-05 , 51.600, 2007-06 , 52.000, 2007-07 , 52.000, 2007-08 , 52.000, 2007-09 , 52.000, 2007-10 , 52.500, 2008-11
2006-07-27 Th, 46.500, 2006-08 , 47.750, 2006-09 , 47.950, 2006-10 , 47.950, 2006-11 , 47.950, 2006-12 , 49.150, 2007-01 , 49.150, 2007-02 , 49.150, 2007-03 , 49.500, 2007-04 , 49.500, 2007-05 , 49.500, 2007-06 , 50.000, 2007-07 , 50.000, 2007-08 , 50.000, 2007-09 , 50.500, 2007-10 , 50.900, 2008-11
2006-07-26 We, 46.500, 2006-08 , 46.500, 2006-09 , 47.750, 2006-10 , 47.750, 2006-11 , 47.750, 2006-12 , 48.750, 2007-01 , 48.750, 2007-02 , 48.750, 2007-03 , 49.150, 2007-04 , 49.150, 2007-05 , 49.150, 2007-06 , 49.500, 2007-07 , 49.500, 2007-08 , 49.500, 2007-09 , 49.850, 2007-10 , 50.400, 2008-11
2006-07-25 Tu, 46.750, 2006-08 , 46.750, 2006-09 , 47.750, 2006-10 , 47.750, 2006-11 , 47.750, 2006-12 , 48.400, 2007-01 , 48.400, 2007-02 , 48.400, 2007-03 , 48.850, 2007-04 , 48.850, 2007-05 , 48.850, 2007-06 , 49.350, 2007-07 , 49.350, 2007-08 , 49.350, 2007-09 , 49.900, 2007-10 , 50.250, 2008-11
2006-07-24 Mo, 46.300, 2006-08 , 46.300, 2006-09 , 47.450, 2006-10 , 47.450, 2006-11 , 47.450, 2006-12 , 48.500, 2007-01 , 48.500, 2007-02 , 48.500, 2007-03 , 49.000, 2007-04 , 49.000, 2007-05 , 49.000, 2007-06 , 49.500, 2007-07 , 49.500, 2007-08 , 49.500, 2007-09 , 50.000, 2007-10 , 50.350, 2008-11
2006-07-21 Fr, 45.300, 2006-08 , 45.300, 2006-09 , 46.400, 2006-10 , 46.400, 2006-11 , 46.400, 2006-12 , 47.550, 2007-01 , 47.550, 2007-02 , 47.550, 2007-03 , 48.000, 2007-04 , 48.000, 2007-05 , 48.000, 2007-06 , 48.500, 2007-07 , 48.500, 2007-08 , 48.500, 2007-09 , 49.000, 2007-10 , 49.450, 2008-11
2006-07-20 Th, 45.200, 2006-08 , 45.200, 2006-09 , 46.600, 2006-10 , 46.600, 2006-11 , 46.600, 2006-12 , 47.900, 2007-01 , 47.900, 2007-02 , 47.900, 2007-03 , 48.300, 2007-04 , 48.300, 2007-05 , 48.300, 2007-06 , 48.750, 2007-07 , 48.750, 2007-08 , 48.750, 2007-09 , 49.250, 2007-10 , 49.750, 2008-11
2006-07-19 We, 45.200, 2006-08 , 45.200, 2006-09 , 46.100, 2006-10 , 46.100, 2006-11 , 46.100, 2006-12 , 47.550, 2007-01 , 47.550, 2007-02 , 47.550, 2007-03 , 47.900, 2007-04 , 47.900, 2007-05 , 47.900, 2007-06 , 48.450, 2007-07 , 48.450, 2007-08 , 48.450, 2007-09 , 49.000, 2007-10 , 49.350, 2008-11
2006-07-18 Tu, 45.250, 2006-08 , 45.250, 2006-09 , 46.000, 2006-10 , 46.000, 2006-11 , 46.000, 2006-12 , 47.000, 2007-01 , 47.000, 2007-02 , 47.000, 2007-03 , 47.350, 2007-04 , 47.350, 2007-05 , 47.350, 2007-06 , 47.750, 2007-07 , 47.750, 2007-08 , 47.750, 2007-09 , 48.200, 2007-10 , 48.750, 2008-11
2006-07-17 Mo, 45.750, 2006-08 , 45.750, 2006-09 , 46.750, 2006-10 , 46.750, 2006-11 , 46.750, 2006-12 , 48.000, 2007-01 , 48.000, 2007-02 , 48.000, 2007-03 , 48.400, 2007-04 , 48.400, 2007-05 , 48.400, 2007-06 , 48.800, 2007-07 , 48.800, 2007-08 , 48.800, 2007-09 , 49.200, 2007-10 , 49.500, 2008-11
2006-07-14 Fr, 46.800, 2006-08 , 46.800, 2006-09 , 46.800, 2006-10 , 46.800, 2006-11 , 46.800, 2006-12 , 47.600, 2007-01 , 47.600, 2007-02 , 47.600, 2007-03 , 48.100, 2007-04 , 48.100, 2007-05 , 48.100, 2007-06 , 48.600, 2007-07 , 48.600, 2007-08 , 48.600, 2007-09 , 49.200, 2007-10 , 49.400, 2008-11
2006-07-13 Th, 45.500, 2006-08 , 45.500, 2006-09 , 46.750, 2006-10 , 46.750, 2006-11 , 46.750, 2006-12 , 47.500, 2007-01 , 47.500, 2007-02 , 47.500, 2007-03 , 47.750, 2007-04 , 47.750, 2007-05 , 47.750, 2007-06 , 48.250, 2007-07 , 48.250, 2007-08 , 48.250, 2007-09 , 48.500, 2007-10 , 49.150, 2008-11
2006-07-12 We, 46.300, 2006-08 , 46.300, 2006-09 , 46.550, 2006-10 , 46.550, 2006-11 , 46.550, 2006-12 , 47.200, 2007-01 , 47.200, 2007-02 , 47.200, 2007-03 , 47.500, 2007-04 , 47.500, 2007-05 , 47.500, 2007-06 , 47.900, 2007-07 , 47.900, 2007-08 , 47.900, 2007-09 , 48.350, 2007-10 , 49.000, 2008-11
2006-07-11 Tu, 46.150, 2006-08 , 46.150, 2006-09 , 46.250, 2006-10 , 46.250, 2006-11 , 46.250, 2006-12 , 46.900, 2007-01 , 46.900, 2007-02 , 46.900, 2007-03 , 47.200, 2007-04 , 47.200, 2007-05 , 47.200, 2007-06 , 47.600, 2007-07 , 47.600, 2007-08 , 47.600, 2007-09 , 48.050, 2007-10 , 48.700, 2008-11
2006-07-10 Mo, 46.400, 2006-08 , 46.400, 2006-09 , 46.500, 2006-10 , 46.500, 2006-11 , 46.500, 2006-12 , 46.900, 2007-01 , 46.900, 2007-02 , 46.900, 2007-03 , 47.200, 2007-04 , 47.200, 2007-05 , 47.200, 2007-06 , 47.450, 2007-07 , 47.450, 2007-08 , 47.450, 2007-09 , 47.700, 2007-10 , 48.450, 2008-11
2006-07-07 Fr, 48.250, 2006-07 , 46.650, 2006-08 , 46.650, 2006-09 , 46.900, 2006-10 , 46.900, 2006-11 , 46.900, 2006-12 , 47.250, 2007-01 , 47.250, 2007-02 , 47.250, 2007-03 , 47.550, 2007-04 , 47.550, 2007-05 , 47.550, 2007-06 , 47.900, 2007-07 , 47.900, 2007-08 , 47.900, 2007-09 , 48.900, 2008-11
2006-07-06 Th, 48.250, 2006-07 , 47.250, 2006-08 , 47.250, 2006-09 , 47.500, 2006-10 , 47.500, 2006-11 , 47.500, 2006-12 , 47.750, 2007-01 , 47.750, 2007-02 , 47.750, 2007-03 , 48.000, 2007-04 , 48.000, 2007-05 , 48.000, 2007-06 , 48.350, 2007-07 , 48.350, 2007-08 , 48.350, 2007-09 , 49.250, 2008-11
2006-07-05 We, 48.250, 2006-07 , 47.250, 2006-08 , 47.250, 2006-09 , 47.750, 2006-10 , 47.750, 2006-11 , 47.750, 2006-12 , 48.000, 2007-01 , 48.000, 2007-02 , 48.000, 2007-03 , 48.350, 2007-04 , 48.350, 2007-05 , 48.350, 2007-06 , 48.600, 2007-07 , 48.600, 2007-08 , 48.600, 2007-09 , 49.450, 2008-11
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 Fr, 48.250, 2006-07 , 47.750, 2006-08 , 47.750, 2006-09 , 48.250, 2006-10 , 48.250, 2006-11 , 48.250, 2006-12 , 48.500, 2007-01 , 48.500, 2007-02 , 48.500, 2007-03 , 48.750, 2007-04 , 48.750, 2007-05 , 48.750, 2007-06 , 49.100, 2007-07 , 49.100, 2007-08 , 49.100, 2007-09 , 49.900, 2008-11
2006-06-29 Th, na, , 47.500, 2006-08 , 47.500, 2006-09 , 47.750, 2006-10 , 47.750, 2006-11 , 47.750, 2006-12 , 48.000, 2007-01 , 48.000, 2007-02 , 48.000, 2007-03 , 48.150, 2007-04 , 48.150, 2007-05 , 48.150, 2007-06 , 48.650, 2007-07 , 48.650, 2007-08 , 48.650, 2007-09 , 49.600, 2008-11
2006-06-28 We, 48.250, 2006-07 , 47.750, 2006-08 , 47.750, 2006-09 , 48.000, 2006-10 , 48.000, 2006-11 , 48.000, 2006-12 , 48.250, 2007-01 , 48.250, 2007-02 , 48.250, 2007-03 , 48.500, 2007-04 , 48.500, 2007-05 , 48.500, 2007-06 , 48.750, 2007-07 , 48.750, 2007-08 , 48.750, 2007-09 , 49.350, 2008-11
2006-06-27 Tu, 48.250, 2006-07 , 48.250, 2006-08 , 48.250, 2006-09 , 48.750, 2006-10 , 48.750, 2006-11 , 48.750, 2006-12 , 49.000, 2007-01 , 49.000, 2007-02 , 49.000, 2007-03 , 49.250, 2007-04 , 49.250, 2007-05 , 49.250, 2007-06 , 49.500, 2007-07 , 49.500, 2007-08 , 49.500, 2007-09 , 50.000, 2008-11
2006-06-26 Mo, 48.500, 2006-07 , 48.500, 2006-08 , 48.500, 2006-09 , 48.750, 2006-10 , 48.750, 2006-11 , 48.750, 2006-12 , 49.100, 2007-01 , 49.100, 2007-02 , 49.100, 2007-03 , 49.300, 2007-04 , 49.300, 2007-05 , 49.300, 2007-06 , 49.550, 2007-07 , 49.550, 2007-08 , 49.550, 2007-09 , 50.250, 2008-11
2006-06-23 Fr, 48.250, 2006-07 , 48.250, 2006-08 , 48.250, 2006-09 , 48.500, 2006-10 , 48.500, 2006-11 , 48.500, 2006-12 , 48.750, 2007-01 , 48.750, 2007-02 , 48.750, 2007-03 , 49.000, 2007-04 , 49.000, 2007-05 , 49.000, 2007-06 , 49.250, 2007-07 , 49.250, 2007-08 , 49.250, 2007-09 , 49.900, 2008-11
2006-06-22 Th, 50.000, 2006-07 , 50.000, 2006-08 , 50.000, 2006-09 , 50.000, 2006-10 , 50.000, 2006-11 , 50.000, 2006-12 , 50.250, 2007-01 , 50.250, 2007-02 , 50.250, 2007-03 , 50.400, 2007-04 , 50.400, 2007-05 , 50.400, 2007-06 , 50.550, 2007-07 , 50.550, 2007-08 , 50.550, 2007-09 , 50.850, 2008-11
2006-06-21 We, 50.000, 2006-07 , 50.000, 2006-08 , 50.000, 2006-09 , 50.000, 2006-10 , 50.000, 2006-11 , 50.000, 2006-12 , 50.250, 2007-01 , 50.250, 2007-02 , 50.250, 2007-03 , 50.400, 2007-04 , 50.400, 2007-05 , 50.400, 2007-06 , 50.550, 2007-07 , 50.550, 2007-08 , 50.550, 2007-09 , 50.850, 2008-11
2006-06-20 Tu, 50.000, 2006-07 , 50.000, 2006-08 , 50.000, 2006-09 , 50.000, 2006-10 , 50.000, 2006-11 , 50.000, 2006-12 , 50.250, 2007-01 , 50.250, 2007-02 , 50.250, 2007-03 , 50.400, 2007-04 , 50.400, 2007-05 , 50.400, 2007-06 , 50.550, 2007-07 , 50.550, 2007-08 , 50.550, 2007-09 , 50.850, 2008-11
2006-06-19 Mo, 50.500, 2006-07 , 50.500, 2006-08 , 50.500, 2006-09 , 50.600, 2006-10 , 50.600, 2006-11 , 50.600, 2006-12 , 50.850, 2007-01 , 50.850, 2007-02 , 50.850, 2007-03 , 50.800, 2007-04 , 50.800, 2007-05 , 50.800, 2007-06 , 50.900, 2007-07 , 50.900, 2007-08 , 50.900, 2007-09 , 51.250, 2008-11
2006-06-16 Fr, 50.750, 2006-07 , 50.750, 2006-08 , 50.750, 2006-09 , 51.000, 2006-10 , 51.000, 2006-11 , 51.000, 2006-12 , 51.200, 2007-01 , 51.200, 2007-02 , 51.200, 2007-03 , 51.300, 2007-04 , 51.300, 2007-05 , 51.300, 2007-06 , 51.400, 2007-07 , 51.400, 2007-08 , 51.400, 2007-09 , 51.750, 2008-11
2006-06-15 Th, 50.000, 2006-07 , 50.000, 2006-08 , 50.000, 2006-09 , 50.250, 2006-10 , 50.250, 2006-11 , 50.250, 2006-12 , 50.550, 2007-01 , 50.550, 2007-02 , 50.550, 2007-03 , 50.650, 2007-04 , 50.650, 2007-05 , 50.650, 2007-06 , 50.750, 2007-07 , 50.750, 2007-08 , 50.750, 2007-09 , 51.300, 2008-11
2006-06-14 We, 50.000, 2006-07 , 50.000, 2006-08 , 50.000, 2006-09 , 50.250, 2006-10 , 50.250, 2006-11 , 50.250, 2006-12 , 50.300, 2007-01 , 50.300, 2007-02 , 50.300, 2007-03 , 50.400, 2007-04 , 50.400, 2007-05 , 50.400, 2007-06 , 50.500, 2007-07 , 50.500, 2007-08 , 50.500, 2007-09 , 51.100, 2008-11
2006-06-13 Tu, 50.000, 2006-07 , 50.000, 2006-08 , 50.000, 2006-09 , 50.150, 2006-10 , 50.150, 2006-11 , 50.150, 2006-12 , 50.350, 2007-01 , 50.350, 2007-02 , 50.350, 2007-03 , 50.400, 2007-04 , 50.400, 2007-05 , 50.400, 2007-06 , 50.450, 2007-07 , 50.450, 2007-08 , 50.450, 2007-09 , 51.100, 2008-11
2006-06-12 Mo, 50.000, 2006-07 , 50.000, 2006-08 , 50.000, 2006-09 , 50.150, 2006-10 , 50.150, 2006-11 , 50.150, 2006-12 , 50.350, 2007-01 , 50.350, 2007-02 , 50.350, 2007-03 , 50.500, 2007-04 , 50.500, 2007-05 , 50.500, 2007-06 , 50.650, 2007-07 , 50.650, 2007-08 , 50.650, 2007-09 , 51.100, 2008-11
2006-06-09 Fr, 50.000, 2006-07 , 50.000, 2006-08 , 50.000, 2006-09 , 50.250, 2006-10 , 50.250, 2006-11 , 50.250, 2006-12 , 50.500, 2007-01 , 50.500, 2007-02 , 50.500, 2007-03 , 50.650, 2007-04 , 50.650, 2007-05 , 50.650, 2007-06 , 50.750, 2007-07 , 50.750, 2007-08 , 50.750, 2007-09 , 51.200, 2008-11
2006-06-08 Th, 50.500, 2006-07 , 50.500, 2006-08 , 50.500, 2006-09 , 50.600, 2006-10 , 50.600, 2006-11 , 50.600, 2006-12 , 50.600, 2007-01 , 50.600, 2007-02 , 50.600, 2007-03 , 50.700, 2007-04 , 50.700, 2007-05 , 50.700, 2007-06 , 50.800, 2007-07 , 50.800, 2007-08 , 50.800, 2007-09 , 51.200, 2008-11
2006-06-07 We, 50.750, 2006-07 , 50.750, 2006-08 , 50.750, 2006-09 , 51.000, 2006-10 , 51.000, 2006-11 , 51.000, 2006-12 , 51.000, 2007-01 , 51.000, 2007-02 , 51.000, 2007-03 , 51.100, 2007-04 , 51.100, 2007-05 , 51.100, 2007-06 , 51.200, 2007-07 , 51.200, 2007-08 , 51.200, 2007-09 , 51.600, 2008-11
2006-06-06 Tu, 50.000, 2006-06 , 51.250, 2006-07 , 51.250, 2006-08 , 51.250, 2006-09 , 51.250, 2006-10 , 51.250, 2006-11 , 51.250, 2006-12 , 51.250, 2007-01 , 51.250, 2007-02 , 51.250, 2007-03 , 51.350, 2007-04 , 51.350, 2007-05 , 51.350, 2007-06 , 51.450, 2007-07 , 51.450, 2007-08 , 51.900, 2008-11
2006-06-05 Mo, 50.000, 2006-06 , 51.200, 2006-07 , 51.200, 2006-08 , 51.200, 2006-09 , 51.250, 2006-10 , 51.250, 2006-11 , 51.250, 2006-12 , 51.420, 2007-01 , 51.420, 2007-02 , 51.420, 2007-03 , 55.500, 2007-04 , 55.500, 2007-05 , 55.500, 2007-06 , 51.550, 2007-07 , 51.550, 2007-08 , 52.080, 2008-11
2006-06-02 Fr, 50.000, 2006-06 , 51.250, 2006-07 , 51.250, 2006-08 , 51.250, 2006-09 , 51.250, 2006-10 , 51.250, 2006-11 , 51.250, 2006-12 , 51.250, 2007-01 , 51.250, 2007-02 , 51.250, 2007-03 , 51.250, 2007-04 , 51.250, 2007-05 , 51.250, 2007-06 , 51.250, 2007-07 , 51.250, 2007-08 , 52.000, 2008-11
2006-06-01 Th, 50.000, 2006-06 , 50.750, 2006-07 , 50.750, 2006-08 , 50.750, 2006-09 , 51.000, 2006-10 , 51.000, 2006-11 , 51.000, 2006-12 , 51.000, 2007-01 , 51.000, 2007-02 , 51.000, 2007-03 , 51.050, 2007-04 , 51.050, 2007-05 , 51.050, 2007-06 , 51.100, 2007-07 , 51.100, 2007-08 , 52.000, 2008-11
2006-05-31 We, 50.000, 2006-06 , 51.120, 2006-07 , 51.120, 2006-08 , 51.120, 2006-09 , 51.380, 2006-10 , 51.380, 2006-11 , 51.380, 2006-12 , 51.400, 2007-01 , 51.400, 2007-02 , 51.400, 2007-03 , 51.550, 2007-04 , 51.550, 2007-05 , 51.550, 2007-06 , 51.700, 2007-07 , 51.700, 2007-08 , 52.550, 2008-11
2006-05-30 Tu, 50.500, 2006-07 , 50.500, 2006-08 , 50.500, 2006-09 , 50.880, 2006-10 , 50.880, 2006-11 , 50.880, 2006-12 , 50.920, 2007-01 , 50.920, 2007-02 , 50.920, 2007-03 , 51.100, 2007-04 , 51.100, 2007-05 , 51.100, 2007-06 , 51.150, 2007-07 , 51.150, 2007-08 , 51.150, 2007-09 , 51.250, 2007-10
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 50.500, 2006-07 , 50.500, 2006-08 , 50.500, 2006-09 , 50.750, 2006-10 , 50.750, 2006-11 , 50.750, 2006-12 , 50.850, 2007-01 , 50.850, 2007-02 , 50.850, 2007-03 , 50.950, 2007-04 , 50.950, 2007-05 , 50.950, 2007-06 , 51.050, 2007-07 , 51.050, 2007-08 , 51.050, 2007-09 , 51.150, 2007-10
2006-05-25 Th, 50.000, 2006-06 , 50.500, 2006-07 , 50.500, 2006-08 , 50.500, 2006-09 , 50.800, 2006-10 , 50.800, 2006-11 , 50.800, 2006-12 , 50.800, 2007-01 , 50.800, 2007-02 , 50.800, 2007-03 , 50.900, 2007-04 , 50.900, 2007-05 , 50.900, 2007-06 , 50.920, 2007-07 , 50.920, 2007-08 , 50.920, 2007-09
2006-05-24 We, 50.000, 2006-06 , 50.320, 2006-07 , 50.320, 2006-08 , 50.320, 2006-09 , 50.900, 2006-10 , 50.900, 2006-11 , 50.900, 2006-12 , 50.950, 2007-01 , 50.950, 2007-02 , 50.950, 2007-03 , 51.050, 2007-04 , 51.050, 2007-05 , 51.050, 2007-06 , 51.120, 2007-07 , 51.120, 2007-08 , 51.120, 2007-09
2006-05-23 Tu, 50.000, 2006-06 , 50.380, 2006-07 , 50.380, 2006-08 , 50.380, 2006-09 , 50.950, 2006-10 , 50.950, 2006-11 , 50.950, 2006-12 , 51.000, 2007-01 , 51.000, 2007-02 , 51.000, 2007-03 , 51.100, 2007-04 , 51.100, 2007-05 , 51.100, 2007-06 , 51.180, 2007-07 , 51.180, 2007-08 , 51.180, 2007-09
2006-05-22 Mo, 50.250, 2006-06 , 50.250, 2006-07 , 50.250, 2006-08 , 50.250, 2006-09 , 50.500, 2006-10 , 50.500, 2006-11 , 50.500, 2006-12 , 50.600, 2007-01 , 50.600, 2007-02 , 50.600, 2007-03 , 50.750, 2007-04 , 50.750, 2007-05 , 50.750, 2007-06 , 51.000, 2007-07 , 51.000, 2007-08 , 51.000, 2007-09
2006-05-19 Fr, 50.250, 2006-06 , 50.250, 2006-07 , 50.250, 2006-08 , 50.250, 2006-09 , 50.500, 2006-10 , 50.500, 2006-11 , 50.500, 2006-12 , 51.000, 2007-01 , 51.000, 2007-02 , 51.000, 2007-03 , 51.250, 2007-04 , 51.250, 2007-05 , 51.250, 2007-06 , 51.500, 2007-07 , 51.500, 2007-08 , 51.500, 2007-09
2006-05-18 Th, 50.250, 2006-06 , 50.250, 2006-07 , 50.250, 2006-08 , 50.250, 2006-09 , 50.500, 2006-10 , 50.500, 2006-11 , 50.500, 2006-12 , 50.500, 2007-01 , 50.500, 2007-02 , 50.500, 2007-03 , 50.750, 2007-04 , 50.750, 2007-05 , 50.750, 2007-06 , 51.250, 2007-07 , 51.250, 2007-08 , 51.250, 2007-09
2006-05-17 We, 50.500, 2006-06 , 50.750, 2006-07 , 50.750, 2006-08 , 50.750, 2006-09 , 51.250, 2006-10 , 51.250, 2006-11 , 51.250, 2006-12 , 51.500, 2007-01 , 51.500, 2007-02 , 51.500, 2007-03 , 51.750, 2007-04 , 51.750, 2007-05 , 51.750, 2007-06 , 52.000, 2007-07 , 52.000, 2007-08 , 52.000, 2007-09
2006-05-16 Tu, 50.500, 2006-06 , 50.500, 2006-07 , 50.500, 2006-08 , 50.500, 2006-09 , 51.000, 2006-10 , 51.000, 2006-11 , 51.000, 2006-12 , 51.500, 2007-01 , 51.500, 2007-02 , 51.500, 2007-03 , 51.900, 2007-04 , 51.900, 2007-05 , 51.900, 2007-06 , 52.250, 2007-07 , 52.250, 2007-08 , 52.250, 2007-09
2006-05-15 Mo, 51.250, 2006-06 , 51.250, 2006-07 , 51.250, 2006-08 , 51.250, 2006-09 , 51.850, 2006-10 , 51.850, 2006-11 , 51.850, 2006-12 , 52.720, 2007-01 , 52.720, 2007-02 , 52.720, 2007-03 , 52.720, 2007-04 , 52.720, 2007-05 , 52.720, 2007-06 , 52.720, 2007-07 , 52.720, 2007-08 , 52.720, 2007-09
2006-05-12 Fr, 51.500, 2006-06 , 51.750, 2006-07 , 51.750, 2006-08 , 51.750, 2006-09 , 52.250, 2006-10 , 52.250, 2006-11 , 52.250, 2006-12 , 52.900, 2007-01 , 52.900, 2007-02 , 52.900, 2007-03 , 52.900, 2007-04 , 52.900, 2007-05 , 52.900, 2007-06 , 52.900, 2007-07 , 52.900, 2007-08 , 52.900, 2007-09
2006-05-11 Th, 51.000, 2006-06 , 51.750, 2006-07 , 51.750, 2006-08 , 51.750, 2006-09 , 52.250, 2006-10 , 52.250, 2006-11 , 52.250, 2006-12 , 53.200, 2007-01 , 53.200, 2007-02 , 53.200, 2007-03 , 53.200, 2007-04 , 53.200, 2007-05 , 53.200, 2007-06 , 53.200, 2007-07 , 53.200, 2007-08 , 53.200, 2007-09
2006-05-10 We, 51.000, 2006-06 , 51.250, 2006-07 , 51.250, 2006-08 , 51.250, 2006-09 , 52.000, 2006-10 , 52.000, 2006-11 , 52.000, 2006-12 , 52.780, 2007-01 , 52.780, 2007-02 , 52.780, 2007-03 , 52.780, 2007-04 , 52.780, 2007-05 , 52.780, 2007-06 , 52.780, 2007-07 , 52.780, 2007-08 , 52.780, 2007-09
2006-05-09 Tu, 51.750, 2006-06 , 52.000, 2006-07 , 52.000, 2006-08 , 52.000, 2006-09 , 52.250, 2006-10 , 52.250, 2006-11 , 52.250, 2006-12 , 53.150, 2007-01 , 53.150, 2007-02 , 53.150, 2007-03 , 53.150, 2007-04 , 53.150, 2007-05 , 53.150, 2007-06 , 53.150, 2007-07 , 53.150, 2007-08 , 53.150, 2007-09
2006-05-08 Mo, 51.750, 2006-06 , 52.000, 2006-07 , 52.000, 2006-08 , 52.000, 2006-09 , 52.250, 2006-10 , 52.250, 2006-11 , 52.250, 2006-12 , 53.150, 2007-01 , 53.150, 2007-02 , 53.150, 2007-03 , 53.150, 2007-04 , 53.150, 2007-05 , 53.150, 2007-06 , 53.150, 2007-07 , 53.150, 2007-08 , 53.150, 2007-09
2006-05-05 Fr, 52.250, 2006-06 , 52.250, 2006-07 , 52.250, 2006-08 , 52.250, 2006-09 , 52.750, 2006-10 , 52.750, 2006-11 , 52.750, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07 , 53.500, 2007-08 , 53.500, 2007-09
2006-05-04 Th, 52.250, 2006-06 , 52.250, 2006-07 , 52.250, 2006-08 , 52.250, 2006-09 , 52.750, 2006-10 , 52.750, 2006-11 , 52.750, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07 , 53.500, 2007-08 , 53.500, 2007-09
2006-05-03 We, 52.750, 2006-06 , 52.800, 2006-07 , 52.800, 2006-08 , 52.800, 2006-09 , 53.150, 2006-10 , 53.150, 2006-11 , 53.150, 2006-12 , 53.700, 2007-01 , 53.700, 2007-02 , 53.700, 2007-03 , 53.700, 2007-04 , 53.700, 2007-05 , 53.700, 2007-06 , 53.700, 2007-07 , 53.700, 2007-08 , 53.700, 2007-09
2006-05-02 Tu, 52.750, 2006-06 , 52.850, 2006-07 , 52.850, 2006-08 , 52.850, 2006-09 , 53.000, 2006-10 , 53.000, 2006-11 , 53.000, 2006-12 , 53.700, 2007-01 , 53.700, 2007-02 , 53.700, 2007-03 , 53.700, 2007-04 , 53.700, 2007-05 , 53.700, 2007-06 , 53.700, 2007-07 , 53.700, 2007-08 , 53.700, 2007-09
2006-05-01 Mo, 52.750, 2006-06 , 53.000, 2006-07 , 53.000, 2006-08 , 53.000, 2006-09 , 53.250, 2006-10 , 53.250, 2006-11 , 53.250, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07 , 53.500, 2007-08 , 53.500, 2007-09
2006-04-28 Fr, 52.400, 2006-06 , 52.750, 2006-07 , 52.750, 2006-08 , 52.750, 2006-09 , 52.900, 2006-10 , 52.900, 2006-11 , 52.900, 2006-12 , 53.450, 2007-01 , 53.450, 2007-02 , 53.450, 2007-03 , 53.450, 2007-04 , 53.450, 2007-05 , 53.450, 2007-06 , 53.450, 2007-07 , 53.450, 2007-08 , 53.450, 2007-09
2006-04-27 Th, 52.750, 2006-06 , 52.750, 2006-07 , 52.750, 2006-08 , 52.750, 2006-09 , 53.100, 2006-10 , 53.100, 2006-11 , 53.100, 2006-12 , 53.650, 2007-01 , 53.650, 2007-02 , 53.650, 2007-03 , 53.650, 2007-04 , 53.650, 2007-05 , 53.650, 2007-06 , 53.650, 2007-07 , 53.650, 2007-08 , 53.650, 2007-09
2006-04-26 We, 53.250, 2006-06 , 53.000, 2006-07 , 53.000, 2006-08 , 53.000, 2006-09 , 53.500, 2006-10 , 53.500, 2006-11 , 53.500, 2006-12 , 53.750, 2007-01 , 53.750, 2007-02 , 53.750, 2007-03 , 53.750, 2007-04 , 53.750, 2007-05 , 53.750, 2007-06 , 53.750, 2007-07 , 53.750, 2007-08 , 53.750, 2007-09
2006-04-25 Tu, 53.000, 2006-05 , 53.000, 2006-06 , 52.880, 2006-07 , 52.880, 2006-08 , 52.880, 2006-09 , 53.250, 2006-10 , 53.250, 2006-11 , 53.250, 2006-12 , 53.300, 2007-01 , 53.300, 2007-02 , 53.300, 2007-03 , 53.300, 2007-04 , 53.300, 2007-05 , 53.300, 2007-06 , 53.300, 2007-07 , 53.300, 2007-08
2006-04-24 Mo, 53.000, 2006-05 , 53.000, 2006-06 , 52.880, 2006-07 , 52.880, 2006-08 , 52.880, 2006-09 , 53.250, 2006-10 , 53.250, 2006-11 , 53.250, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03 , 55.500, 2007-04 , 55.500, 2007-05 , 55.500, 2007-06 , 55.500, 2007-07 , 55.500, 2007-08
2006-04-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th, 52.750, 2006-05 , 53.000, 2006-06 , 52.750, 2006-07 , 52.750, 2006-08 , 52.750, 2006-09 , 53.250, 2006-10 , 53.250, 2006-11 , 53.250, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07 , 53.500, 2007-08
2006-04-19 We, 52.750, 2006-05 , 53.000, 2006-06 , 52.750, 2006-07 , 52.750, 2006-08 , 52.750, 2006-09 , 53.250, 2006-10 , 53.250, 2006-11 , 53.250, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07 , 53.500, 2007-08
2006-04-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo, 53.000, 2006-05 , 52.750, 2006-06 , 53.000, 2006-07 , 53.000, 2006-08 , 53.000, 2006-09 , 53.250, 2006-10 , 53.250, 2006-11 , 53.250, 2006-12 , 53.250, 2007-01 , 53.250, 2007-02 , 53.250, 2007-03 , 53.250, 2007-04 , 53.250, 2007-05 , 53.250, 2007-06 , 53.250, 2007-07 , 53.250, 2007-08
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 52.750, 2006-05 , 52.750, 2006-06 , 52.750, 2006-07 , 52.750, 2006-08 , 52.750, 2006-09 , 53.000, 2006-10 , 53.000, 2006-11 , 53.000, 2006-12 , 53.250, 2007-01 , 53.250, 2007-02 , 53.250, 2007-03 , 53.250, 2007-04 , 53.250, 2007-05 , 53.250, 2007-06 , 53.250, 2007-07 , 53.250, 2007-08
2006-04-12 We, 52.750, 2006-05 , 52.750, 2006-06 , 52.750, 2006-07 , 52.750, 2006-08 , 52.750, 2006-09 , 53.000, 2006-10 , 53.000, 2006-11 , 53.000, 2006-12 , 53.250, 2007-01 , 53.250, 2007-02 , 53.250, 2007-03 , 53.250, 2007-04 , 53.250, 2007-05 , 53.250, 2007-06 , 53.250, 2007-07 , 53.250, 2007-08
2006-04-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo, 53.000, 2006-05 , 51.500, 2006-06 , 51.550, 2006-07 , 51.550, 2006-08 , 51.550, 2006-09 , 51.850, 2006-10 , 51.850, 2006-11 , 51.850, 2006-12 , 52.500, 2007-01 , 52.500, 2007-02 , 52.500, 2007-03 , 52.500, 2007-04 , 52.500, 2007-05 , 52.500, 2007-06 , 52.500, 2007-07 , 52.500, 2007-08
2006-04-07 Fr, 53.000, 2006-05 , 51.750, 2006-06 , 51.750, 2006-07 , 51.750, 2006-08 , 51.750, 2006-09 , 52.000, 2006-10 , 52.000, 2006-11 , 52.000, 2006-12 , 52.500, 2007-01 , 52.500, 2007-02 , 52.500, 2007-03 , 52.500, 2007-04 , 52.500, 2007-05 , 52.500, 2007-06 , 52.500, 2007-07 , 52.500, 2007-08
2006-04-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-05 We, 53.250, 2006-05 , 53.250, 2006-06 , 52.500, 2006-07 , 52.500, 2006-08 , 52.500, 2006-09 , 52.750, 2006-10 , 52.750, 2006-11 , 52.750, 2006-12 , 52.850, 2007-01 , 52.850, 2007-02 , 52.850, 2007-03 , 52.850, 2007-04 , 52.850, 2007-05 , 52.850, 2007-06 , 52.850, 2007-07 , 52.850, 2007-08
2006-04-04 Tu, 53.250, 2006-05 , 53.250, 2006-06 , 52.500, 2006-07 , 52.500, 2006-08 , 52.500, 2006-09 , 52.750, 2006-10 , 52.750, 2006-11 , 52.750, 2006-12 , 52.850, 2007-01 , 52.850, 2007-02 , 52.850, 2007-03 , 52.850, 2007-04 , 52.850, 2007-05 , 52.850, 2007-06 , 52.850, 2007-07 , 52.850, 2007-08
2006-04-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 Fr, 52.500, 2006-05 , 52.500, 2006-06 , 52.500, 2006-07 , 52.500, 2006-08 , 52.500, 2006-09 , 52.750, 2006-10 , 52.750, 2006-11 , 52.750, 2006-12 , 52.750, 2007-01 , 52.750, 2007-02 , 52.750, 2007-03 , 52.750, 2007-04 , 52.750, 2007-05 , 52.750, 2007-06 , 52.750, 2007-07 , 52.750, 2007-08
2006-03-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-29 We, 53.000, 2006-05 , 53.000, 2006-06 , 53.050, 2006-07 , 53.050, 2006-08 , 53.050, 2006-09 , 53.250, 2006-10 , 53.250, 2006-11 , 53.250, 2006-12 , 53.250, 2007-01 , 53.250, 2007-02 , 53.250, 2007-03 , 53.250, 2007-04 , 53.250, 2007-05 , 53.250, 2007-06 , 53.250, 2007-07 , 53.250, 2007-08
2006-03-28 Tu, 53.000, 2006-04 , 53.000, 2006-05 , 53.000, 2006-06 , 53.050, 2006-07 , 53.050, 2006-08 , 53.050, 2006-09 , 53.250, 2006-10 , 53.250, 2006-11 , 53.250, 2006-12 , 53.250, 2007-01 , 53.250, 2007-02 , 53.250, 2007-03 , 53.250, 2007-04 , 53.250, 2007-05 , 53.250, 2007-06 , 53.250, 2007-07
2006-03-27 Mo, 53.250, 2006-04 , 53.250, 2006-05 , 53.250, 2006-06 , 53.250, 2006-07 , 53.250, 2006-08 , 53.250, 2006-09 , 53.500, 2006-10 , 53.500, 2006-11 , 53.500, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07
2006-03-24 Fr, 53.250, 2006-04 , 53.250, 2006-05 , 53.250, 2006-06 , 53.250, 2006-07 , 53.250, 2006-08 , 53.250, 2006-09 , 53.500, 2006-10 , 53.500, 2006-11 , 53.500, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07
2006-03-23 Th, 53.500, 2006-04 , 53.500, 2006-05 , 53.500, 2006-06 , 54.000, 2006-07 , 54.000, 2006-08 , 54.000, 2006-09 , 54.250, 2006-10 , 54.250, 2006-11 , 54.250, 2006-12 , 54.250, 2007-01 , 54.250, 2007-02 , 54.250, 2007-03 , 54.250, 2007-04 , 54.250, 2007-05 , 54.250, 2007-06 , 54.250, 2007-07
2006-03-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-21 Tu, 55.000, 2006-04 , 55.000, 2006-05 , 55.000, 2006-06 , 55.000, 2006-07 , 55.000, 2006-08 , 55.000, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03 , 55.000, 2007-04 , 55.000, 2007-05 , 55.000, 2007-06 , 55.000, 2007-07
2006-03-20 Mo, 55.000, 2006-04 , 55.000, 2006-05 , 55.000, 2006-06 , 55.000, 2006-07 , 55.000, 2006-08 , 55.000, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03 , 55.000, 2007-04 , 55.000, 2007-05 , 55.000, 2007-06 , 55.000, 2007-07
2006-03-17 Fr, 55.000, 2006-04 , 55.000, 2006-05 , 55.000, 2006-06 , 55.000, 2006-07 , 55.000, 2006-08 , 55.000, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03 , 55.000, 2007-04 , 55.000, 2007-05 , 55.000, 2007-06 , 55.000, 2007-07
2006-03-16 Th, 55.000, 2006-04 , 55.000, 2006-05 , 55.000, 2006-06 , 55.000, 2006-07 , 55.000, 2006-08 , 55.000, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03 , 55.000, 2007-04 , 55.000, 2007-05 , 55.000, 2007-06 , 55.000, 2007-07
2006-03-15 We, 54.500, 2006-04 , 54.000, 2006-05 , 54.000, 2006-06 , 54.000, 2006-07 , 54.000, 2006-08 , 54.000, 2006-09 , 54.250, 2006-10 , 54.250, 2006-11 , 54.250, 2006-12 , 53.750, 2007-01 , 53.750, 2007-02 , 53.750, 2007-03 , 53.750, 2007-04 , 53.750, 2007-05 , 53.750, 2007-06 , 53.750, 2007-07
2006-03-14 Tu, 54.500, 2006-04 , 54.000, 2006-05 , 54.000, 2006-06 , 54.000, 2006-07 , 54.000, 2006-08 , 54.000, 2006-09 , 54.250, 2006-10 , 54.250, 2006-11 , 54.250, 2006-12 , 53.750, 2007-01 , 53.750, 2007-02 , 53.750, 2007-03 , 53.750, 2007-04 , 53.750, 2007-05 , 53.750, 2007-06 , 53.750, 2007-07
2006-03-13 Mo, 54.500, 2006-04 , 54.000, 2006-05 , 54.000, 2006-06 , 54.000, 2006-07 , 54.000, 2006-08 , 54.000, 2006-09 , 54.250, 2006-10 , 54.250, 2006-11 , 54.250, 2006-12 , 53.750, 2007-01 , 53.750, 2007-02 , 53.750, 2007-03 , 53.750, 2007-04 , 53.750, 2007-05 , 53.750, 2007-06 , 53.750, 2007-07
2006-03-10 Fr, 54.500, 2006-04 , 54.000, 2006-05 , 54.000, 2006-06 , 54.000, 2006-07 , 54.000, 2006-08 , 54.000, 2006-09 , 54.250, 2006-10 , 54.250, 2006-11 , 54.250, 2006-12 , 53.750, 2007-01 , 53.750, 2007-02 , 53.750, 2007-03 , 53.750, 2007-04 , 53.750, 2007-05 , 53.750, 2007-06 , 53.750, 2007-07
2006-03-09 Th, 53.250, 2006-04 , 53.250, 2006-05 , 53.250, 2006-06 , 54.000, 2006-07 , 54.000, 2006-08 , 54.000, 2006-09 , 54.000, 2006-10 , 54.000, 2006-11 , 54.000, 2006-12 , 53.750, 2007-01 , 53.750, 2007-02 , 53.750, 2007-03 , 53.750, 2007-04 , 53.750, 2007-05 , 53.750, 2007-06 , 53.750, 2007-07
2006-03-08 We, 53.500, 2006-04 , 53.500, 2006-05 , 53.500, 2006-06 , 53.750, 2006-07 , 53.750, 2006-08 , 53.750, 2006-09 , 54.000, 2006-10 , 54.000, 2006-11 , 54.000, 2006-12 , 54.000, 2007-01 , 54.000, 2007-02 , 54.000, 2007-03 , 54.000, 2007-04 , 54.000, 2007-05 , 54.000, 2007-06 , 54.000, 2007-07
2006-03-07 Tu, 53.500, 2006-04 , 53.500, 2006-05 , 53.500, 2006-06 , 53.500, 2006-07 , 53.500, 2006-08 , 53.500, 2006-09 , 53.750, 2006-10 , 53.750, 2006-11 , 53.750, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07
2006-03-06 Mo, 53.250, 2006-04 , 53.000, 2006-05 , 53.000, 2006-06 , 53.000, 2006-07 , 53.000, 2006-08 , 53.000, 2006-09 , 53.000, 2006-10 , 53.000, 2006-11 , 53.000, 2006-12 , 53.000, 2007-01 , 53.000, 2007-02 , 53.000, 2007-03 , 53.000, 2007-04 , 53.000, 2007-05 , 53.000, 2007-06 , 53.000, 2007-07
2006-03-03 Fr, 54.000, 2006-04 , 53.750, 2006-05 , 53.750, 2006-06 , 54.500, 2006-07 , 54.500, 2006-08 , 54.500, 2006-09 , 54.500, 2006-10 , 54.500, 2006-11 , 54.500, 2006-12 , 54.250, 2007-01 , 54.250, 2007-02 , 54.250, 2007-03 , 54.250, 2007-04 , 54.250, 2007-05 , 54.250, 2007-06 , 54.250, 2007-07
2006-03-02 Th, 54.000, 2006-04 , 53.750, 2006-05 , 53.750, 2006-06 , 54.500, 2006-07 , 54.500, 2006-08 , 54.500, 2006-09 , 54.500, 2006-10 , 54.500, 2006-11 , 54.500, 2006-12 , 54.250, 2007-01 , 54.250, 2007-02 , 54.250, 2007-03 , 54.250, 2007-04 , 54.250, 2007-05 , 54.250, 2007-06 , 54.250, 2007-07
2006-03-01 We, 54.000, 2006-04 , 53.750, 2006-05 , 53.750, 2006-06 , 54.250, 2006-07 , 54.250, 2006-08 , 54.250, 2006-09 , 54.500, 2006-10 , 54.500, 2006-11 , 54.500, 2006-12 , 54.500, 2007-01 , 54.500, 2007-02 , 54.500, 2007-03 , 54.500, 2007-04 , 54.500, 2007-05 , 54.500, 2007-06 , 54.500, 2007-07
2006-02-28 Tu, 54.000, 2006-04 , 53.500, 2006-05 , 53.500, 2006-06 , 54.250, 2006-07 , 54.250, 2006-08 , 54.250, 2006-09 , 54.250, 2006-10 , 54.250, 2006-11 , 54.250, 2006-12 , 54.500, 2007-01 , 54.500, 2007-02 , 54.500, 2007-03 , 54.500, 2007-04 , 54.500, 2007-05 , 54.500, 2007-06 , 54.500, 2007-07
2006-02-27 Mo, 54.500, 2006-04 , 54.250, 2006-05 , 54.250, 2006-06 , 55.000, 2006-07 , 55.000, 2006-08 , 55.000, 2006-09 , 55.000, 2006-10 , 55.000, 2006-11 , 55.000, 2006-12 , 55.250, 2007-01 , 55.250, 2007-02 , 55.250, 2007-03 , 55.250, 2007-04 , 55.250, 2007-05 , 55.250, 2007-06 , 55.250, 2007-07
2006-02-24 Fr, 54.500, 2006-04 , 54.500, 2006-05 , 54.500, 2006-06 , 55.250, 2006-07 , 55.250, 2006-08 , 55.250, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.750, 2007-01 , 55.750, 2007-02 , 55.750, 2007-03 , 55.750, 2007-04 , 55.750, 2007-05 , 55.750, 2007-06 , 55.750, 2007-07
2006-02-23 Th, 55.500, 2006-03 , 55.000, 2006-04 , 55.000, 2006-05 , 55.000, 2006-06 , 55.250, 2006-07 , 55.250, 2006-08 , 55.250, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03 , 55.500, 2007-04 , 55.500, 2007-05 , 55.500, 2007-06
2006-02-22 We, 55.750, 2006-03 , 55.250, 2006-04 , 55.250, 2006-05 , 55.250, 2006-06 , 56.150, 2006-07 , 56.150, 2006-08 , 56.150, 2006-09 , 56.550, 2006-10 , 56.550, 2006-11 , 56.550, 2006-12 , 56.750, 2007-01 , 56.750, 2007-02 , 56.750, 2007-03 , 56.750, 2007-04 , 56.750, 2007-05 , 56.750, 2007-06
2006-02-21 Tu, 55.750, 2006-03 , 55.250, 2006-04 , 55.250, 2006-05 , 55.250, 2006-06 , 56.150, 2006-07 , 56.150, 2006-08 , 56.150, 2006-09 , 56.550, 2006-10 , 56.550, 2006-11 , 56.550, 2006-12 , 56.750, 2007-01 , 56.750, 2007-02 , 56.750, 2007-03 , 56.750, 2007-04 , 56.750, 2007-05 , 56.750, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 55.500, 2006-03 , 55.250, 2006-04 , 55.250, 2006-05 , 55.250, 2006-06 , 56.000, 2006-07 , 56.000, 2006-08 , 56.000, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12 , 56.500, 2007-01 , 56.500, 2007-02 , 56.500, 2007-03 , 56.500, 2007-04 , 56.500, 2007-05 , 56.500, 2007-06
2006-02-16 Th, 55.500, 2006-03 , 54.250, 2006-04 , 54.250, 2006-05 , 54.250, 2006-06 , 54.750, 2006-07 , 54.750, 2006-08 , 54.750, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03 , 55.500, 2007-04 , 55.500, 2007-05 , 55.500, 2007-06
2006-02-15 We, 55.500, 2006-03 , 54.250, 2006-04 , 54.250, 2006-05 , 54.250, 2006-06 , 54.750, 2006-07 , 54.750, 2006-08 , 54.750, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03 , 55.500, 2007-04 , 55.500, 2007-05 , 55.500, 2007-06
2006-02-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo, 55.750, 2006-03 , 54.500, 2006-04 , 54.500, 2006-05 , 54.500, 2006-06 , 55.250, 2006-07 , 55.250, 2006-08 , 55.250, 2006-09 , 55.250, 2006-10 , 55.250, 2006-11 , 55.250, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03 , 55.500, 2007-04 , 55.500, 2007-05 , 55.500, 2007-06
2006-02-10 Fr, 56.000, 2006-03 , 54.750, 2006-04 , 54.750, 2006-05 , 54.750, 2006-06 , 55.000, 2006-07 , 55.000, 2006-08 , 55.000, 2006-09 , 55.000, 2006-10 , 55.000, 2006-11 , 55.000, 2006-12 , 55.250, 2007-01 , 55.250, 2007-02 , 55.250, 2007-03 , 55.250, 2007-04 , 55.250, 2007-05 , 55.250, 2007-06
2006-02-09 Th, 56.250, 2006-03 , 56.150, 2006-04 , 56.150, 2006-05 , 56.150, 2006-06 , 55.950, 2006-07 , 55.950, 2006-08 , 55.950, 2006-09 , 56.000, 2006-10 , 56.000, 2006-11 , 56.000, 2006-12 , 55.850, 2007-01 , 55.850, 2007-02 , 55.850, 2007-03 , 55.850, 2007-04 , 55.850, 2007-05 , 55.850, 2007-06
2006-02-08 We, 56.250, 2006-03 , 56.150, 2006-04 , 56.150, 2006-05 , 56.150, 2006-06 , 55.950, 2006-07 , 55.950, 2006-08 , 55.950, 2006-09 , 56.000, 2006-10 , 56.000, 2006-11 , 56.000, 2006-12 , 55.850, 2007-01 , 55.850, 2007-02 , 55.850, 2007-03 , 55.850, 2007-04 , 55.850, 2007-05 , 55.850, 2007-06
2006-02-07 Tu, 57.500, 2006-03 , 57.000, 2006-04 , 57.000, 2006-05 , 57.000, 2006-06 , 56.750, 2006-07 , 56.750, 2006-08 , 56.750, 2006-09 , 57.250, 2006-10 , 57.250, 2006-11 , 57.250, 2006-12 , 56.750, 2007-01 , 56.750, 2007-02 , 56.750, 2007-03 , 56.750, 2007-04 , 56.750, 2007-05 , 56.750, 2007-06
2006-02-06 Mo, 57.500, 2006-03 , 57.000, 2006-04 , 57.000, 2006-05 , 57.000, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 57.250, 2006-10 , 57.250, 2006-11 , 57.250, 2006-12 , 57.000, 2007-01 , 57.000, 2007-02 , 57.000, 2007-03 , 57.000, 2007-04 , 57.000, 2007-05 , 57.000, 2007-06
2006-02-03 Fr, 57.750, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.750, 2006-07 , 57.750, 2006-08 , 57.750, 2006-09 , 57.750, 2006-10 , 57.750, 2006-11 , 57.750, 2006-12 , 57.250, 2007-01 , 57.250, 2007-02 , 57.250, 2007-03 , 57.250, 2007-04 , 57.250, 2007-05 , 57.250, 2007-06
2006-02-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We, 56.500, 2006-03 , 57.000, 2006-04 , 57.000, 2006-05 , 57.000, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 57.250, 2006-10 , 57.250, 2006-11 , 57.250, 2006-12 , 57.250, 2007-01 , 57.250, 2007-02 , 57.250, 2007-03 , 57.250, 2007-04 , 57.250, 2007-05 , 57.250, 2007-06
2006-01-31 Tu, 56.250, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.750, 2006-07 , 57.750, 2006-08 , 57.750, 2006-09 , 57.750, 2006-10 , 57.750, 2006-11 , 57.750, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02 , 57.500, 2007-03 , 57.500, 2007-04 , 57.500, 2007-05 , 57.500, 2007-06
2006-01-30 Mo, 56.000, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02 , 57.500, 2007-03 , 57.500, 2007-04 , 57.500, 2007-05 , 57.500, 2007-06
2006-01-27 Fr, 56.000, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02 , 57.500, 2007-03 , 57.500, 2007-04 , 57.500, 2007-05 , 57.500, 2007-06
2006-01-26 Th, 56.000, 2006-02 , 56.000, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02 , 57.500, 2007-03 , 57.500, 2007-04 , 57.500, 2007-05
2006-01-25 We, 56.000, 2006-02 , 56.000, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 57.250, 2006-10 , 57.250, 2006-11 , 57.250, 2006-12 , 57.250, 2007-01 , 57.250, 2007-02 , 57.250, 2007-03 , 57.250, 2007-04 , 57.250, 2007-05
2006-01-24 Tu, 56.000, 2006-02 , 56.000, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 57.250, 2006-10 , 57.250, 2006-11 , 57.250, 2006-12 , 57.250, 2007-01 , 57.250, 2007-02 , 57.250, 2007-03 , 57.250, 2007-04 , 57.250, 2007-05
2006-01-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr, 55.500, 2006-02 , 55.500, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.750, 2006-07 , 56.750, 2006-08 , 56.750, 2006-09 , 56.750, 2006-10 , 56.750, 2006-11 , 56.750, 2006-12 , 56.750, 2007-01 , 56.750, 2007-02 , 56.750, 2007-03 , 56.750, 2007-04 , 56.750, 2007-05
2006-01-19 Th, 55.500, 2006-02 , 55.500, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.750, 2006-07 , 56.750, 2006-08 , 56.750, 2006-09 , 56.750, 2006-10 , 56.750, 2006-11 , 56.750, 2006-12 , 56.750, 2007-01 , 56.750, 2007-02 , 56.750, 2007-03 , 56.750, 2007-04 , 56.750, 2007-05
2006-01-18 We, 55.500, 2006-02 , 55.500, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.500, 2006-07 , 56.500, 2006-08 , 56.500, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12 , 56.000, 2007-01 , 56.000, 2007-02 , 56.000, 2007-03 , 56.000, 2007-04 , 56.000, 2007-05
2006-01-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo, 55.000, 2006-02 , 55.000, 2006-03 , 55.750, 2006-04 , 55.750, 2006-05 , 55.750, 2006-06 , 56.000, 2006-07 , 56.000, 2006-08 , 56.000, 2006-09 , 56.250, 2006-10 , 56.250, 2006-11 , 56.250, 2006-12 , 56.250, 2007-01 , 56.250, 2007-02 , 56.250, 2007-03 , 56.250, 2007-04 , 56.250, 2007-05
2006-01-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-12 Th, 55.000, 2006-02 , 55.000, 2006-03 , 55.500, 2006-04 , 55.500, 2006-05 , 55.500, 2006-06 , 55.750, 2006-07 , 55.750, 2006-08 , 55.750, 2006-09 , 55.750, 2006-10 , 55.750, 2006-11 , 55.750, 2006-12 , 55.750, 2007-01 , 55.750, 2007-02 , 55.750, 2007-03 , 55.750, 2007-04 , 55.750, 2007-05
2006-01-11 We, 54.750, 2006-02 , 54.750, 2006-03 , 55.500, 2006-04 , 55.500, 2006-05 , 55.500, 2006-06 , 55.500, 2006-07 , 55.500, 2006-08 , 55.500, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03 , 55.500, 2007-04 , 55.500, 2007-05
2006-01-10 Tu, 54.750, 2006-02 , 54.750, 2006-03 , 55.000, 2006-04 , 55.000, 2006-05 , 55.000, 2006-06 , 55.250, 2006-07 , 55.250, 2006-08 , 55.250, 2006-09 , 55.250, 2006-10 , 55.250, 2006-11 , 55.250, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03 , 55.500, 2007-04 , 55.500, 2007-05
2006-01-09 Mo, 55.500, 2006-02 , 55.500, 2006-03 , 55.850, 2006-04 , 55.850, 2006-05 , 55.850, 2006-06 , 55.850, 2006-07 , 55.850, 2006-08 , 55.850, 2006-09 , 55.850, 2006-10 , 55.850, 2006-11 , 55.850, 2006-12 , 56.000, 2007-01 , 56.000, 2007-02 , 56.000, 2007-03 , 56.000, 2007-04 , 56.000, 2007-05
2006-01-06 Fr, 56.500, 2006-02 , 56.500, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 57.000, 2007-01 , 57.000, 2007-02 , 57.000, 2007-03 , 57.000, 2007-04 , 57.000, 2007-05
2006-01-05 Th, 56.500, 2006-02 , 56.500, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 57.000, 2007-01 , 57.000, 2007-02 , 57.000, 2007-03 , 57.000, 2007-04 , 57.000, 2007-05
2006-01-04 We, 57.000, 2006-02 , 57.000, 2006-03 , 58.000, 2006-04 , 58.000, 2006-05 , 58.000, 2006-06 , 58.250, 2006-07 , 58.250, 2006-08 , 58.250, 2006-09 , 58.000, 2006-10 , 58.000, 2006-11 , 58.000, 2006-12 , 57.250, 2007-01 , 57.250, 2007-02 , 57.250, 2007-03 , 57.250, 2007-04 , 57.250, 2007-05
2006-01-03 Tu, 57.500, 2006-02 , 57.500, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 58.750, 2006-07 , 58.750, 2006-08 , 58.750, 2006-09 , 58.750, 2006-10 , 58.750, 2006-11 , 58.750, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04 , 57.750, 2007-05
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 57.500, 2006-02 , 57.500, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 58.250, 2006-07 , 58.250, 2006-08 , 58.250, 2006-09 , 58.250, 2006-10 , 58.250, 2006-11 , 58.250, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04 , 57.750, 2007-05
2005-12-29 Th, 57.500, 2006-02 , 57.500, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 58.500, 2006-07 , 58.500, 2006-08 , 58.500, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04 , 57.750, 2007-05
2005-12-28 We, 57.500, 2006-02 , 57.500, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 58.250, 2006-07 , 58.250, 2006-08 , 58.250, 2006-09 , 58.250, 2006-10 , 58.250, 2006-11 , 58.250, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04 , 57.750, 2007-05
2005-12-27 Tu, 57.750, 2006-01 , 57.750, 2006-02 , 57.750, 2006-03 , 58.500, 2006-04 , 58.500, 2006-05 , 58.500, 2006-06 , 58.750, 2006-07 , 58.750, 2006-08 , 58.750, 2006-09 , 58.750, 2006-10 , 58.750, 2006-11 , 58.750, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 58.500, 2006-04 , 58.500, 2006-05 , 58.500, 2006-06 , 58.750, 2006-07 , 58.750, 2006-08 , 58.750, 2006-09 , 58.750, 2006-10 , 58.750, 2006-11 , 58.750, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04
2005-12-21 We, 58.250, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 58.750, 2006-04 , 58.750, 2006-05 , 58.750, 2006-06 , 58.750, 2006-07 , 58.750, 2006-08 , 58.750, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04
2005-12-20 Tu, 57.500, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 58.500, 2006-04 , 58.500, 2006-05 , 58.500, 2006-06 , 58.750, 2006-07 , 58.750, 2006-08 , 58.750, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04
2005-12-19 Mo, 57.500, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 58.500, 2006-04 , 58.500, 2006-05 , 58.500, 2006-06 , 58.750, 2006-07 , 58.750, 2006-08 , 58.750, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04
2005-12-16 Fr, 57.850, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 58.500, 2006-07 , 58.500, 2006-08 , 58.500, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04
2005-12-15 Th, 58.250, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 58.500, 2006-07 , 58.500, 2006-08 , 58.500, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02 , 57.500, 2007-03 , 57.500, 2007-04
2005-12-14 We, 57.500, 2006-01 , 58.150, 2006-02 , 58.150, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 58.500, 2006-07 , 58.500, 2006-08 , 58.500, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02 , 57.500, 2007-03 , 57.500, 2007-04
2005-12-13 Tu, 57.500, 2006-01 , 58.000, 2006-02 , 58.000, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 58.500, 2006-07 , 58.500, 2006-08 , 58.500, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 58.000, 2007-01 , 58.000, 2007-02 , 58.000, 2007-03 , 58.000, 2007-04
2005-12-12 Mo, 57.850, 2006-01 , 57.850, 2006-02 , 57.850, 2006-03 , 58.150, 2006-04 , 58.150, 2006-05 , 58.150, 2006-06 , 58.500, 2006-07 , 58.500, 2006-08 , 58.500, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 58.150, 2007-01 , 58.150, 2007-02 , 58.150, 2007-03 , 58.150, 2007-04
2005-12-09 Fr, 57.250, 2006-01 , 57.500, 2006-02 , 57.500, 2006-03 , 57.750, 2006-04 , 57.750, 2006-05 , 57.750, 2006-06 , 58.000, 2006-07 , 58.000, 2006-08 , 58.000, 2006-09 , 57.850, 2006-10 , 57.850, 2006-11 , 57.850, 2006-12 , 57.350, 2007-01 , 57.350, 2007-02 , 57.350, 2007-03 , 57.350, 2007-04
2005-12-08 Th, 57.500, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.750, 2006-07 , 57.750, 2006-08 , 57.750, 2006-09 , 57.750, 2006-10 , 57.750, 2006-11 , 57.750, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02 , 57.500, 2007-03 , 57.500, 2007-04
2005-12-07 We, 57.000, 2006-01 , 56.750, 2006-02 , 56.750, 2006-03 , 56.750, 2006-04 , 56.750, 2006-05 , 56.750, 2006-06 , 57.150, 2006-07 , 57.150, 2006-08 , 57.150, 2006-09 , 57.150, 2006-10 , 57.150, 2006-11 , 57.150, 2006-12 , 57.000, 2007-01 , 57.000, 2007-02 , 57.000, 2007-03 , 57.000, 2007-04
2005-12-06 Tu, 57.500, 2006-01 , 56.750, 2006-02 , 56.750, 2006-03 , 56.750, 2006-04 , 56.750, 2006-05 , 56.750, 2006-06 , 56.750, 2006-07 , 56.750, 2006-08 , 56.750, 2006-09 , 56.250, 2006-10 , 56.250, 2006-11 , 56.250, 2006-12 , 56.250, 2007-01 , 56.250, 2007-02 , 56.250, 2007-03 , 56.250, 2007-04
2005-12-05 Mo, 57.500, 2006-01 , 56.750, 2006-02 , 56.750, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.500, 2006-07 , 56.500, 2006-08 , 56.500, 2006-09 , 56.350, 2006-10 , 56.350, 2006-11 , 56.350, 2006-12 , 55.850, 2007-01 , 55.850, 2007-02 , 55.850, 2007-03 , 55.850, 2007-04
2005-12-02 Fr, 57.000, 2006-01 , 56.750, 2006-02 , 56.750, 2006-03 , 56.750, 2006-04 , 56.750, 2006-05 , 56.750, 2006-06 , 56.500, 2006-07 , 56.500, 2006-08 , 56.500, 2006-09 , 56.250, 2006-10 , 56.250, 2006-11 , 56.250, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03 , 55.500, 2007-04
2005-12-01 Th, 57.000, 2006-01 , 56.500, 2006-02 , 56.500, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.250, 2006-07 , 56.250, 2006-08 , 56.250, 2006-09 , 56.000, 2006-10 , 56.000, 2006-11 , 56.000, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03 , 55.500, 2007-04
2005-11-30 We, 57.000, 2006-01 , 56.500, 2006-02 , 56.500, 2006-03 , 56.350, 2006-04 , 56.350, 2006-05 , 56.350, 2006-06 , 56.000, 2006-07 , 56.000, 2006-08 , 56.000, 2006-09 , 56.000, 2006-10 , 56.000, 2006-11 , 56.000, 2006-12 , 55.350, 2007-01 , 55.350, 2007-02 , 55.350, 2007-03 , 55.350, 2007-04
2005-11-29 Tu, 57.000, 2006-01 , 56.500, 2006-02 , 56.500, 2006-03 , 56.350, 2006-04 , 56.350, 2006-05 , 56.350, 2006-06 , 56.000, 2006-07 , 56.000, 2006-08 , 56.000, 2006-09 , 56.000, 2006-10 , 56.000, 2006-11 , 56.000, 2006-12 , 55.350, 2007-01 , 55.350, 2007-02 , 55.350, 2007-03 , 55.350, 2007-04
2005-11-28 Mo, 57.000, 2006-01 , 56.750, 2006-02 , 56.750, 2006-03 , 56.250, 2006-04 , 56.250, 2006-05 , 56.250, 2006-06 , 56.000, 2006-07 , 56.000, 2006-08 , 56.000, 2006-09 , 55.750, 2006-10 , 55.750, 2006-11 , 55.750, 2006-12 , 55.250, 2007-01 , 55.250, 2007-02 , 55.250, 2007-03 , 55.250, 2007-04
2005-11-25 Fr, 57.000, 2006-01 , 57.000, 2006-02 , 57.000, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.400, 2006-07 , 56.400, 2006-08 , 56.400, 2006-09 , 56.000, 2006-10 , 56.000, 2006-11 , 56.000, 2006-12 , 55.750, 2007-01 , 55.750, 2007-02 , 55.750, 2007-03 , 55.750, 2007-04
2005-11-24 Th, 57.000, 2006-01 , 57.000, 2006-02 , 57.000, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.400, 2006-07 , 56.400, 2006-08 , 56.400, 2006-09 , 56.000, 2006-10 , 56.000, 2006-11 , 56.000, 2006-12 , 55.750, 2007-01 , 55.750, 2007-02 , 55.750, 2007-03 , 55.750, 2007-04
2005-11-23 We, 59.000, 2005-12 , 57.000, 2006-01 , 57.000, 2006-02 , 57.000, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.400, 2006-07 , 56.400, 2006-08 , 56.400, 2006-09 , 56.000, 2006-10 , 56.000, 2006-11 , 56.000, 2006-12 , 55.750, 2007-01 , 55.750, 2007-02 , 55.750, 2007-03
2005-11-22 Tu, 59.000, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 56.750, 2006-04 , 56.750, 2006-05 , 56.750, 2006-06 , 56.500, 2006-07 , 56.500, 2006-08 , 56.500, 2006-09 , 56.250, 2006-10 , 56.250, 2006-11 , 56.250, 2006-12 , 55.750, 2007-01 , 55.750, 2007-02 , 55.750, 2007-03
2005-11-21 Mo, 58.000, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.250, 2006-07 , 56.250, 2006-08 , 56.250, 2006-09 , 56.150, 2006-10 , 56.150, 2006-11 , 56.150, 2006-12 , 55.350, 2007-01 , 55.350, 2007-02 , 55.350, 2007-03
2005-11-18 Fr, 58.500, 2005-12 , 57.650, 2006-01 , 57.650, 2006-02 , 57.650, 2006-03 , 56.850, 2006-04 , 56.850, 2006-05 , 56.850, 2006-06 , 56.500, 2006-07 , 56.500, 2006-08 , 56.500, 2006-09 , 56.350, 2006-10 , 56.350, 2006-11 , 56.350, 2006-12 , 55.650, 2007-01 , 55.650, 2007-02 , 55.650, 2007-03
2005-11-17 Th, 58.000, 2005-12 , 57.750, 2006-01 , 57.750, 2006-02 , 57.750, 2006-03 , 56.750, 2006-04 , 56.750, 2006-05 , 56.750, 2006-06 , 56.500, 2006-07 , 56.500, 2006-08 , 56.500, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12 , 56.000, 2007-01 , 56.000, 2007-02 , 56.000, 2007-03
2005-11-16 We, 58.000, 2005-12 , 57.750, 2006-01 , 57.750, 2006-02 , 57.750, 2006-03 , 56.750, 2006-04 , 56.750, 2006-05 , 56.750, 2006-06 , 56.500, 2006-07 , 56.500, 2006-08 , 56.500, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12 , 56.000, 2007-01 , 56.000, 2007-02 , 56.000, 2007-03
2005-11-15 Tu, 58.500, 2005-12 , 57.850, 2006-01 , 57.850, 2006-02 , 57.850, 2006-03 , 56.850, 2006-04 , 56.850, 2006-05 , 56.850, 2006-06 , 56.650, 2006-07 , 56.650, 2006-08 , 56.650, 2006-09 , 56.250, 2006-10 , 56.250, 2006-11 , 56.250, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03
2005-11-14 Mo, 58.250, 2005-12 , 57.750, 2006-01 , 57.750, 2006-02 , 57.750, 2006-03 , 56.650, 2006-04 , 56.650, 2006-05 , 56.650, 2006-06 , 56.150, 2006-07 , 56.150, 2006-08 , 56.150, 2006-09 , 56.150, 2006-10 , 56.150, 2006-11 , 56.150, 2006-12 , 55.350, 2007-01 , 55.350, 2007-02 , 55.350, 2007-03
2005-11-11 Fr, 58.000, 2005-12 , 57.000, 2006-01 , 57.000, 2006-02 , 57.000, 2006-03 , 56.000, 2006-04 , 56.000, 2006-05 , 56.000, 2006-06 , 55.500, 2006-07 , 55.500, 2006-08 , 55.500, 2006-09 , 55.250, 2006-10 , 55.250, 2006-11 , 55.250, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03
2005-11-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, 58.500, 2005-12 , 57.650, 2006-01 , 57.650, 2006-02 , 57.650, 2006-03 , 56.250, 2006-04 , 56.250, 2006-05 , 56.250, 2006-06 , 55.500, 2006-07 , 55.500, 2006-08 , 55.500, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03
2005-11-08 Tu, 58.500, 2005-12 , 58.000, 2006-01 , 58.000, 2006-02 , 58.000, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.500, 2006-07 , 56.500, 2006-08 , 56.500, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03
2005-11-07 Mo, 58.000, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 56.000, 2006-04 , 56.000, 2006-05 , 56.000, 2006-06 , 56.000, 2006-07 , 56.000, 2006-08 , 56.000, 2006-09 , 55.750, 2006-10 , 55.750, 2006-11 , 55.750, 2006-12 , 55.250, 2007-01 , 55.250, 2007-02 , 55.250, 2007-03
2005-11-04 Fr, 58.000, 2005-12 , 57.000, 2006-01 , 57.000, 2006-02 , 57.000, 2006-03 , 55.750, 2006-04 , 55.750, 2006-05 , 55.750, 2006-06 , 55.750, 2006-07 , 55.750, 2006-08 , 55.750, 2006-09 , 55.750, 2006-10 , 55.750, 2006-11 , 55.750, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03
2005-11-03 Th, 58.000, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 56.250, 2006-04 , 56.250, 2006-05 , 56.250, 2006-06 , 56.000, 2006-07 , 56.000, 2006-08 , 56.000, 2006-09 , 55.750, 2006-10 , 55.750, 2006-11 , 55.750, 2006-12 , 55.250, 2007-01 , 55.250, 2007-02 , 55.250, 2007-03
2005-11-02 We, 58.000, 2005-12 , 56.250, 2006-01 , 56.250, 2006-02 , 56.250, 2006-03 , 55.000, 2006-04 , 55.000, 2006-05 , 55.000, 2006-06 , 55.000, 2006-07 , 55.000, 2006-08 , 55.000, 2006-09 , 55.000, 2006-10 , 55.000, 2006-11 , 55.000, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03
2005-11-01 Tu, 57.250, 2005-12 , 56.500, 2006-01 , 56.500, 2006-02 , 56.500, 2006-03 , 56.000, 2006-04 , 56.000, 2006-05 , 56.000, 2006-06 , 55.900, 2006-07 , 55.900, 2006-08 , 55.900, 2006-09 , 55.650, 2006-10 , 55.650, 2006-11 , 55.650, 2006-12 , 55.350, 2007-01 , 55.350, 2007-02 , 55.350, 2007-03
2005-10-31 Mo, 57.250, 2005-12 , 56.750, 2006-01 , 56.750, 2006-02 , 56.750, 2006-03 , 56.150, 2006-04 , 56.150, 2006-05 , 56.150, 2006-06 , 56.000, 2006-07 , 56.000, 2006-08 , 56.000, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03
2005-10-28 Fr, 57.750, 2005-12 , 57.500, 2006-01 , 57.500, 2006-02 , 57.500, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 56.950, 2006-07 , 56.950, 2006-08 , 56.950, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12 , 56.500, 2007-01 , 56.500, 2007-02 , 56.500, 2007-03
2005-10-27 Th, 58.000, 2005-12 , 58.000, 2006-01 , 58.000, 2006-02 , 58.000, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 57.000, 2006-10 , 57.000, 2006-11 , 57.000, 2006-12 , 56.750, 2007-01 , 56.750, 2007-02 , 56.750, 2007-03
2005-10-26 We, 58.000, 2005-11 , 58.000, 2005-12 , 58.150, 2006-01 , 58.150, 2006-02 , 58.150, 2006-03 , 57.550, 2006-04 , 57.550, 2006-05 , 57.550, 2006-06 , 57.650, 2006-07 , 57.650, 2006-08 , 57.650, 2006-09 , 57.400, 2006-10 , 57.400, 2006-11 , 57.400, 2006-12 , 57.150, 2007-01 , 57.150, 2007-02
2005-10-25 Tu, 58.000, 2005-11 , 58.000, 2005-12 , 58.500, 2006-01 , 58.500, 2006-02 , 58.500, 2006-03 , 58.000, 2006-04 , 58.000, 2006-05 , 58.000, 2006-06 , 58.150, 2006-07 , 58.150, 2006-08 , 58.150, 2006-09 , 58.150, 2006-10 , 58.150, 2006-11 , 58.150, 2006-12 , 57.250, 2007-01 , 57.250, 2007-02
2005-10-24 Mo, 58.150, 2005-11 , 58.150, 2005-12 , 57.500, 2006-01 , 57.500, 2006-02 , 57.500, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 56.750, 2007-01 , 56.750, 2007-02
2005-10-21 Fr, 57.500, 2005-11 , 57.500, 2005-12 , 57.150, 2006-01 , 57.150, 2006-02 , 57.150, 2006-03 , 56.900, 2006-04 , 56.900, 2006-05 , 56.900, 2006-06 , 57.000, 2006-07 , 57.000, 2006-08 , 57.000, 2006-09 , 57.000, 2006-10 , 57.000, 2006-11 , 57.000, 2006-12 , 56.900, 2007-01 , 56.900, 2007-02
2005-10-20 Th, 57.250, 2005-11 , 57.250, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 57.150, 2007-01 , 57.150, 2007-02
2005-10-19 We, 57.150, 2005-11 , 57.150, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 57.000, 2007-01 , 57.000, 2007-02
2005-10-18 Tu, 57.250, 2005-11 , 57.250, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 57.000, 2006-04 , 57.000, 2006-05 , 57.000, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 57.000, 2006-10 , 57.000, 2006-11 , 57.000, 2006-12 , 56.500, 2007-01 , 56.500, 2007-02
2005-10-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, 58.000, 2005-11 , 58.000, 2005-12 , 57.500, 2006-01 , 57.500, 2006-02 , 57.500, 2006-03 , 57.750, 2006-04 , 57.750, 2006-05 , 57.750, 2006-06 , 58.250, 2006-07 , 58.250, 2006-08 , 58.250, 2006-09 , 58.250, 2006-10 , 58.250, 2006-11 , 58.250, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02
2005-10-13 Th, 56.750, 2005-11 , 56.750, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.750, 2006-07 , 57.750, 2006-08 , 57.750, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 57.250, 2007-01 , 57.250, 2007-02
2005-10-12 We, 57.000, 2005-11 , 57.000, 2005-12 , 57.200, 2006-01 , 57.200, 2006-02 , 57.200, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.850, 2006-07 , 57.850, 2006-08 , 57.850, 2006-09 , 57.650, 2006-10 , 57.650, 2006-11 , 57.650, 2006-12 , 57.300, 2007-01 , 57.300, 2007-02
2005-10-11 Tu, 57.100, 2005-11 , 57.100, 2005-12 , 58.000, 2006-01 , 58.000, 2006-02 , 58.000, 2006-03 , 58.350, 2006-04 , 58.350, 2006-05 , 58.350, 2006-06 , 58.650, 2006-07 , 58.650, 2006-08 , 58.650, 2006-09 , 58.350, 2006-10 , 58.350, 2006-11 , 58.350, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02
2005-10-10 Mo, 57.000, 2005-11 , 57.000, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 57.750, 2006-04 , 57.750, 2006-05 , 57.750, 2006-06 , 58.250, 2006-07 , 58.250, 2006-08 , 58.250, 2006-09 , 58.000, 2006-10 , 58.000, 2006-11 , 58.000, 2006-12 , 57.000, 2007-01 , 57.000, 2007-02
2005-10-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th, 57.250, 2005-11 , 57.250, 2005-12 , 58.500, 2006-01 , 58.500, 2006-02 , 58.500, 2006-03 , 59.000, 2006-04 , 59.000, 2006-05 , 59.000, 2006-06 , 59.500, 2006-07 , 59.500, 2006-08 , 59.500, 2006-09 , 59.250, 2006-10 , 59.250, 2006-11 , 59.250, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02
2005-10-05 We, 56.750, 2005-11 , 57.500, 2005-12 , 58.750, 2006-01 , 58.750, 2006-02 , 58.750, 2006-03 , 59.200, 2006-04 , 59.200, 2006-05 , 59.200, 2006-06 , 59.600, 2006-07 , 59.600, 2006-08 , 59.600, 2006-09 , 59.250, 2006-10 , 59.250, 2006-11 , 59.250, 2006-12 , 57.600, 2007-01 , 57.600, 2007-02
2005-10-04 Tu, 56.000, 2005-11 , 57.000, 2005-12 , 58.300, 2006-01 , 58.300, 2006-02 , 58.300, 2006-03 , 58.500, 2006-04 , 58.500, 2006-05 , 58.500, 2006-06 , 58.750, 2006-07 , 58.750, 2006-08 , 58.750, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02
2005-10-03 Mo, 55.750, 2005-11 , 56.250, 2005-12 , 58.250, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 58.500, 2006-04 , 58.500, 2006-05 , 58.500, 2006-06 , 59.000, 2006-07 , 59.000, 2006-08 , 59.000, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02
2005-09-30 Fr, 56.000, 2005-11 , 56.000, 2005-12 , 58.000, 2006-01 , 58.000, 2006-02 , 58.000, 2006-03 , 58.500, 2006-04 , 58.500, 2006-05 , 58.500, 2006-06 , 59.000, 2006-07 , 59.000, 2006-08 , 59.000, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02
2005-09-29 Th, 56.000, 2005-11 , 56.000, 2005-12 , 58.000, 2006-01 , 58.000, 2006-02 , 58.000, 2006-03 , 58.500, 2006-04 , 58.500, 2006-05 , 58.500, 2006-06 , 59.000, 2006-07 , 59.000, 2006-08 , 59.000, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02
2005-09-28 We, 55.700, 2005-11 , 55.700, 2005-12 , 57.500, 2006-01 , 57.500, 2006-02 , 57.500, 2006-03 , 57.900, 2006-04 , 57.900, 2006-05 , 57.900, 2006-06 , 58.600, 2006-07 , 58.600, 2006-08 , 58.600, 2006-09 , 58.150, 2006-10 , 58.150, 2006-11 , 58.150, 2006-12 , 57.000, 2007-01 , 57.000, 2007-02
2005-09-27 Tu, 55.900, 2005-10 , 55.900, 2005-11 , 55.900, 2005-12 , 57.500, 2006-01 , 57.500, 2006-02 , 57.500, 2006-03 , 57.900, 2006-04 , 57.900, 2006-05 , 57.900, 2006-06 , 58.100, 2006-07 , 58.100, 2006-08 , 58.100, 2006-09 , 58.300, 2006-10 , 58.300, 2006-11 , 58.300, 2006-12 , 57.100, 2007-01
2005-09-26 Mo, 55.900, 2005-10 , 55.900, 2005-11 , 55.900, 2005-12 , 57.000, 2006-01 , 57.000, 2006-02 , 57.000, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.900, 2006-07 , 57.900, 2006-08 , 57.900, 2006-09 , 58.100, 2006-10 , 58.100, 2006-11 , 58.100, 2006-12 , 57.200, 2007-01
2005-09-23 Fr, 54.750, 2005-10 , 54.750, 2005-11 , 54.750, 2005-12 , 56.000, 2006-01 , 56.000, 2006-02 , 56.000, 2006-03 , 56.400, 2006-04 , 56.400, 2006-05 , 56.400, 2006-06 , 56.900, 2006-07 , 56.900, 2006-08 , 56.900, 2006-09 , 57.100, 2006-10 , 57.100, 2006-11 , 57.100, 2006-12 , 55.250, 2007-01
2005-09-22 Th, 54.500, 2005-10 , 54.500, 2005-11 , 54.500, 2005-12 , 56.900, 2006-01 , 56.900, 2006-02 , 56.900, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.600, 2006-07 , 57.600, 2006-08 , 57.600, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 56.750, 2007-01
2005-09-21 We, 55.000, 2005-10 , 55.000, 2005-11 , 55.000, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 57.750, 2006-04 , 57.750, 2006-05 , 57.750, 2006-06 , 57.200, 2006-07 , 57.200, 2006-08 , 57.200, 2006-09 , 57.250, 2006-10 , 57.250, 2006-11 , 57.250, 2006-12 , 56.500, 2007-01
2005-09-20 Tu, 56.400, 2005-10 , 56.400, 2005-11 , 56.400, 2005-12 , 56.900, 2006-01 , 56.900, 2006-02 , 56.900, 2006-03 , 56.900, 2006-04 , 56.900, 2006-05 , 56.900, 2006-06 , 57.200, 2006-07 , 57.200, 2006-08 , 57.200, 2006-09 , 57.100, 2006-10 , 57.100, 2006-11 , 57.100, 2006-12 , 56.500, 2007-01
2005-09-19 Mo, 56.750, 2005-10 , 56.750, 2005-11 , 56.750, 2005-12 , 58.150, 2006-01 , 58.150, 2006-02 , 58.150, 2006-03 , 58.150, 2006-04 , 58.150, 2006-05 , 58.150, 2006-06 , 58.250, 2006-07 , 58.250, 2006-08 , 58.250, 2006-09 , 58.250, 2006-10 , 58.250, 2006-11 , 58.250, 2006-12 , 57.200, 2007-01
2005-09-16 Fr, 56.500, 2005-10 , 56.500, 2005-11 , 56.500, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 57.000, 2006-04 , 57.000, 2006-05 , 57.000, 2006-06 , 56.900, 2006-07 , 56.900, 2006-08 , 56.900, 2006-09 , 56.700, 2006-10 , 56.700, 2006-11 , 56.700, 2006-12 , 56.250, 2007-01
2005-09-15 Th, 56.500, 2005-10 , 56.500, 2005-11 , 56.500, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 57.000, 2006-04 , 57.000, 2006-05 , 57.000, 2006-06 , 56.900, 2006-07 , 56.900, 2006-08 , 56.900, 2006-09 , 56.700, 2006-10 , 56.700, 2006-11 , 56.700, 2006-12 , 56.250, 2007-01
2005-09-14 We, 56.700, 2005-10 , 56.700, 2005-11 , 56.700, 2005-12 , 57.300, 2006-01 , 57.300, 2006-02 , 57.300, 2006-03 , 57.100, 2006-04 , 57.100, 2006-05 , 57.100, 2006-06 , 57.100, 2006-07 , 57.100, 2006-08 , 57.100, 2006-09 , 56.750, 2006-10 , 56.750, 2006-11 , 56.750, 2006-12 , 56.200, 2007-01
2005-09-13 Tu, 57.000, 2005-10 , 57.000, 2005-11 , 57.000, 2005-12 , 57.500, 2006-01 , 57.500, 2006-02 , 57.500, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 56.900, 2006-10 , 56.900, 2006-11 , 56.900, 2006-12 , 56.000, 2007-01
2005-09-12 Mo, 57.250, 2005-10 , 57.250, 2005-11 , 57.250, 2005-12 , 57.800, 2006-01 , 57.800, 2006-02 , 57.800, 2006-03 , 57.600, 2006-04 , 57.600, 2006-05 , 57.600, 2006-06 , 57.300, 2006-07 , 57.300, 2006-08 , 57.300, 2006-09 , 56.900, 2006-10 , 56.900, 2006-11 , 56.900, 2006-12 , 56.900, 2007-01
2005-09-09 Fr, 57.500, 2005-10 , 57.500, 2005-11 , 57.500, 2005-12 , 58.250, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 58.000, 2006-04 , 58.000, 2006-05 , 58.000, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 56.350, 2007-01
2005-09-08 Th, 57.400, 2005-10 , 57.400, 2005-11 , 57.400, 2005-12 , 58.000, 2006-01 , 58.000, 2006-02 , 58.000, 2006-03 , 57.750, 2006-04 , 57.750, 2006-05 , 57.750, 2006-06 , 57.300, 2006-07 , 57.300, 2006-08 , 57.300, 2006-09 , 56.900, 2006-10 , 56.900, 2006-11 , 56.900, 2006-12 , 56.100, 2007-01
2005-09-07 We, 58.000, 2005-10 , 58.000, 2005-11 , 58.000, 2005-12 , 58.000, 2006-01 , 58.000, 2006-02 , 58.000, 2006-03 , 57.750, 2006-04 , 57.750, 2006-05 , 57.750, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 57.250, 2006-10 , 57.250, 2006-11 , 57.250, 2006-12 , 56.000, 2007-01
2005-09-06 Tu, 59.250, 2005-10 , 59.250, 2005-11 , 59.250, 2005-12 , 59.750, 2006-01 , 59.750, 2006-02 , 59.750, 2006-03 , 59.000, 2006-04 , 59.000, 2006-05 , 59.000, 2006-06 , 58.500, 2006-07 , 58.500, 2006-08 , 58.500, 2006-09 , 58.250, 2006-10 , 58.250, 2006-11 , 58.250, 2006-12 , 56.250, 2007-01
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 62.750, 2005-10 , 62.750, 2005-11 , 62.750, 2005-12 , 62.750, 2006-01 , 62.750, 2006-02 , 62.750, 2006-03 , 62.000, 2006-04 , 62.000, 2006-05 , 62.000, 2006-06 , 61.000, 2006-07 , 61.000, 2006-08 , 61.000, 2006-09 , 60.000, 2006-10 , 60.000, 2006-11 , 60.000, 2006-12 , 57.000, 2007-01
2005-09-01 Th, 59.750, 2005-10 , 59.750, 2005-11 , 59.750, 2005-12 , 60.250, 2006-01 , 60.250, 2006-02 , 60.250, 2006-03 , 59.750, 2006-04 , 59.750, 2006-05 , 59.750, 2006-06 , 59.250, 2006-07 , 59.250, 2006-08 , 59.250, 2006-09 , 59.000, 2006-10 , 59.000, 2006-11 , 59.000, 2006-12 , 56.500, 2007-01
2005-08-31 We, 58.000, 2005-10 , 58.000, 2005-11 , 58.000, 2005-12 , 58.750, 2006-01 , 58.750, 2006-02 , 58.750, 2006-03 , 58.000, 2006-04 , 58.000, 2006-05 , 58.000, 2006-06 , 57.750, 2006-07 , 57.750, 2006-08 , 57.750, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 55.750, 2007-01
2005-08-30 Tu, 57.000, 2005-10 , 57.000, 2005-11 , 57.000, 2005-12 , 58.250, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.000, 2006-07 , 57.000, 2006-08 , 57.000, 2006-09 , 57.000, 2006-10 , 57.000, 2006-11 , 57.000, 2006-12 , 56.000, 2007-01
2005-08-29 Mo, 55.250, 2005-10 , 55.250, 2005-11 , 55.250, 2005-12 , 56.250, 2006-01 , 56.250, 2006-02 , 56.250, 2006-03 , 56.000, 2006-04 , 56.000, 2006-05 , 56.000, 2006-06 , 56.000, 2006-07 , 56.000, 2006-08 , 56.000, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 54.750, 2007-01
2005-08-26 Fr, 55.000, 2005-09 , 54.750, 2005-10 , 54.750, 2005-11 , 54.750, 2005-12 , 55.750, 2006-01 , 55.750, 2006-02 , 55.750, 2006-03 , 55.500, 2006-04 , 55.500, 2006-05 , 55.500, 2006-06 , 55.250, 2006-07 , 55.250, 2006-08 , 55.250, 2006-09 , 55.000, 2006-10 , 55.000, 2006-11 , 55.000, 2006-12
2005-08-25 Th, 55.000, 2005-09 , 55.250, 2005-10 , 55.250, 2005-11 , 55.250, 2005-12 , 55.750, 2006-01 , 55.750, 2006-02 , 55.750, 2006-03 , 55.500, 2006-04 , 55.500, 2006-05 , 55.500, 2006-06 , 55.150, 2006-07 , 55.150, 2006-08 , 55.150, 2006-09 , 54.750, 2006-10 , 54.750, 2006-11 , 54.750, 2006-12
2005-08-24 We, 53.750, 2005-09 , 55.500, 2005-10 , 55.500, 2005-11 , 55.500, 2005-12 , 55.500, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 55.500, 2006-04 , 55.500, 2006-05 , 55.500, 2006-06 , 55.250, 2006-07 , 55.250, 2006-08 , 55.250, 2006-09 , 55.000, 2006-10 , 55.000, 2006-11 , 55.000, 2006-12
2005-08-23 Tu, 53.750, 2005-09 , 54.750, 2005-10 , 54.750, 2005-11 , 54.750, 2005-12 , 55.500, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 55.250, 2006-04 , 55.250, 2006-05 , 55.250, 2006-06 , 54.750, 2006-07 , 54.750, 2006-08 , 54.750, 2006-09 , 54.500, 2006-10 , 54.500, 2006-11 , 54.500, 2006-12
2005-08-22 Mo, 55.500, 2005-09 , 55.750, 2005-10 , 55.750, 2005-11 , 55.750, 2005-12 , 56.250, 2006-01 , 56.250, 2006-02 , 56.250, 2006-03 , 56.000, 2006-04 , 56.000, 2006-05 , 56.000, 2006-06 , 55.750, 2006-07 , 55.750, 2006-08 , 55.750, 2006-09 , 55.250, 2006-10 , 55.250, 2006-11 , 55.250, 2006-12
2005-08-19 Fr, 56.500, 2005-09 , 56.500, 2005-10 , 56.500, 2005-11 , 56.500, 2005-12 , 56.400, 2006-01 , 56.400, 2006-02 , 56.400, 2006-03 , 56.250, 2006-04 , 56.250, 2006-05 , 56.250, 2006-06 , 55.750, 2006-07 , 55.750, 2006-08 , 55.750, 2006-09 , 55.100, 2006-10 , 55.100, 2006-11 , 55.100, 2006-12
2005-08-18 Th, 57.250, 2005-09 , 57.200, 2005-10 , 57.200, 2005-11 , 57.200, 2005-12 , 56.900, 2006-01 , 56.900, 2006-02 , 56.900, 2006-03 , 56.400, 2006-04 , 56.400, 2006-05 , 56.400, 2006-06 , 56.250, 2006-07 , 56.250, 2006-08 , 56.250, 2006-09 , 55.750, 2006-10 , 55.750, 2006-11 , 55.750, 2006-12
2005-08-17 We, 57.750, 2005-09 , 57.750, 2005-10 , 57.750, 2005-11 , 57.750, 2005-12 , 57.600, 2006-01 , 57.600, 2006-02 , 57.600, 2006-03 , 56.800, 2006-04 , 56.800, 2006-05 , 56.800, 2006-06 , 56.750, 2006-07 , 56.750, 2006-08 , 56.750, 2006-09 , 56.250, 2006-10 , 56.250, 2006-11 , 56.250, 2006-12
2005-08-16 Tu, 58.000, 2005-09 , 58.500, 2005-10 , 58.500, 2005-11 , 58.500, 2005-12 , 58.250, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 57.000, 2006-04 , 57.000, 2006-05 , 57.000, 2006-06 , 56.750, 2006-07 , 56.750, 2006-08 , 56.750, 2006-09 , 56.250, 2006-10 , 56.250, 2006-11 , 56.250, 2006-12
2005-08-15 Mo, 58.000, 2005-09 , 58.500, 2005-10 , 58.500, 2005-11 , 58.500, 2005-12 , 58.300, 2006-01 , 58.300, 2006-02 , 58.300, 2006-03 , 57.300, 2006-04 , 57.300, 2006-05 , 57.300, 2006-06 , 56.900, 2006-07 , 56.900, 2006-08 , 56.900, 2006-09 , 56.150, 2006-10 , 56.150, 2006-11 , 56.150, 2006-12
2005-08-12 Fr, 58.000, 2005-09 , 58.750, 2005-10 , 58.750, 2005-11 , 58.750, 2005-12 , 58.500, 2006-01 , 58.500, 2006-02 , 58.500, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.000, 2006-07 , 57.000, 2006-08 , 57.000, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12
2005-08-11 Th, 57.500, 2005-09 , 58.250, 2005-10 , 58.500, 2005-11 , 58.750, 2005-12 , 58.500, 2006-01 , 58.500, 2006-02 , 58.500, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.000, 2006-07 , 57.000, 2006-08 , 57.000, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12
2005-08-10 We, 56.900, 2005-09 , 58.250, 2005-10 , 58.500, 2005-11 , 58.750, 2005-12 , 58.500, 2006-01 , 58.500, 2006-02 , 58.500, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.000, 2006-07 , 57.000, 2006-08 , 57.000, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12
2005-08-09 Tu, 59.000, 2005-09 , 58.750, 2005-10 , 58.750, 2005-11 , 58.750, 2005-12 , 58.750, 2006-01 , 58.750, 2006-02 , 58.750, 2006-03 , 57.750, 2006-04 , 57.750, 2006-05 , 57.750, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 56.250, 2006-10 , 56.250, 2006-11 , 56.250, 2006-12
2005-08-08 Mo, 59.150, 2005-09 , 59.150, 2005-10 , 59.150, 2005-11 , 59.150, 2005-12 , 59.150, 2006-01 , 59.150, 2006-02 , 59.150, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12
2005-08-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 59.250, 2005-09 , 59.000, 2005-10 , 59.250, 2005-11 , 59.500, 2005-12 , 59.670, 2006-01 , 59.170, 2006-02 , 58.920, 2006-03 , 58.750, 2006-04 , 58.500, 2006-05 , 58.250, 2006-06 , 58.680, 2006-07 , 58.430, 2006-08 , 58.380, 2006-09 , 57.720, 2006-10 , 57.510, 2006-11 , 57.260, 2006-12
2005-08-03 We, 58.500, 2005-09 , 58.500, 2005-10 , 58.750, 2005-11 , 59.000, 2005-12 , 59.170, 2006-01 , 58.670, 2006-02 , 58.420, 2006-03 , 58.000, 2006-04 , 57.750, 2006-05 , 57.500, 2006-06 , 57.930, 2006-07 , 57.680, 2006-08 , 57.630, 2006-09 , 56.970, 2006-10 , 56.760, 2006-11 , 56.510, 2006-12
2005-08-02 Tu, 58.500, 2005-09 , 59.000, 2005-10 , 59.250, 2005-11 , 59.500, 2005-12 , 59.420, 2006-01 , 58.920, 2006-02 , 58.670, 2006-03 , 58.750, 2006-04 , 58.500, 2006-05 , 58.250, 2006-06 , 58.180, 2006-07 , 57.930, 2006-08 , 57.880, 2006-09 , 57.220, 2006-10 , 57.010, 2006-11 , 56.760, 2006-12
2005-08-01 Mo, 58.000, 2005-09 , 58.000, 2005-10 , 58.250, 2005-11 , 58.500, 2005-12 , 58.920, 2006-01 , 58.420, 2006-02 , 58.170, 2006-03 , 58.000, 2006-04 , 57.750, 2006-05 , 57.500, 2006-06 , 57.430, 2006-07 , 57.180, 2006-08 , 57.130, 2006-09 , 56.970, 2006-10 , 56.760, 2006-11 , 56.510, 2006-12
2005-07-29 Fr, 57.500, 2005-09 , 57.750, 2005-10 , 58.000, 2005-11 , 58.250, 2005-12 , 58.920, 2006-01 , 58.420, 2006-02 , 58.170, 2006-03 , 57.750, 2006-04 , 57.500, 2006-05 , 57.250, 2006-06 , 56.930, 2006-07 , 56.680, 2006-08 , 56.630, 2006-09 , 55.970, 2006-10 , 55.760, 2006-11 , 55.510, 2006-12
2005-07-28 Th, 58.500, 2005-09 , 58.250, 2005-10 , 58.500, 2005-11 , 58.750, 2005-12 , 58.920, 2006-01 , 58.420, 2006-02 , 58.170, 2006-03 , 57.750, 2006-04 , 57.500, 2006-05 , 57.250, 2006-06 , 56.930, 2006-07 , 56.680, 2006-08 , 56.630, 2006-09 , 55.970, 2006-10 , 55.760, 2006-11 , 55.510, 2006-12
2005-07-27 We, 57.250, 2005-09 , 57.000, 2005-10 , 57.250, 2005-11 , 57.500, 2005-12 , 57.670, 2006-01 , 57.170, 2006-02 , 56.920, 2006-03 , 56.500, 2006-04 , 56.250, 2006-05 , 56.000, 2006-06 , 55.930, 2006-07 , 55.680, 2006-08 , 55.630, 2006-09 , 54.970, 2006-10 , 54.760, 2006-11 , 54.510, 2006-12
2005-07-26 Tu, 56.750, 2005-08 , 56.750, 2005-09 , 56.500, 2005-10 , 56.750, 2005-11 , 57.000, 2005-12 , 57.420, 2006-01 , 56.920, 2006-02 , 56.670, 2006-03 , 56.250, 2006-04 , 56.000, 2006-05 , 55.750, 2006-06 , 55.680, 2006-07 , 55.430, 2006-08 , 55.380, 2006-09 , 54.720, 2006-10 , 54.510, 2006-11
2005-07-25 Mo, 56.000, 2005-08 , 56.000, 2005-09 , 56.000, 2005-10 , 56.250, 2005-11 , 56.500, 2005-12 , 56.920, 2006-01 , 56.420, 2006-02 , 56.170, 2006-03 , 55.750, 2006-04 , 55.500, 2006-05 , 55.250, 2006-06 , 55.430, 2006-07 , 55.180, 2006-08 , 55.130, 2006-09 , 54.970, 2006-10 , 54.760, 2006-11
2005-07-22 Fr, 56.000, 2005-08 , 56.000, 2005-09 , 56.000, 2005-10 , 56.250, 2005-11 , 56.500, 2005-12 , 56.920, 2006-01 , 56.420, 2006-02 , 56.170, 2006-03 , 55.750, 2006-04 , 55.500, 2006-05 , 55.250, 2006-06 , 55.180, 2006-07 , 54.930, 2006-08 , 54.880, 2006-09 , 54.720, 2006-10 , 54.510, 2006-11
2005-07-21 Th, 56.000, 2005-08 , 56.000, 2005-09 , 56.000, 2005-10 , 56.250, 2005-11 , 56.500, 2005-12 , 56.670, 2006-01 , 56.170, 2006-02 , 55.920, 2006-03 , 55.750, 2006-04 , 55.500, 2006-05 , 55.250, 2006-06 , 55.180, 2006-07 , 54.930, 2006-08 , 54.880, 2006-09 , 54.720, 2006-10 , 54.510, 2006-11
2005-07-20 We, 56.250, 2005-08 , 56.250, 2005-09 , 56.170, 2005-10 , 56.470, 2005-11 , 56.870, 2005-12 , 57.420, 2006-01 , 56.920, 2006-02 , 56.670, 2006-03 , 56.750, 2006-04 , 56.500, 2006-05 , 56.250, 2006-06 , 55.680, 2006-07 , 55.430, 2006-08 , 55.380, 2006-09 , 54.720, 2006-10 , 54.510, 2006-11
2005-07-19 Tu, 57.500, 2005-08 , 58.000, 2005-09 , 56.670, 2005-10 , 56.970, 2005-11 , 57.370, 2005-12 , 58.420, 2006-01 , 57.920, 2006-02 , 57.670, 2006-03 , 57.750, 2006-04 , 57.500, 2006-05 , 57.250, 2006-06 , 56.180, 2006-07 , 55.930, 2006-08 , 55.880, 2006-09 , 55.220, 2006-10 , 55.010, 2006-11
2005-07-18 Mo, 54.250, 2005-08 , 54.250, 2005-09 , 56.670, 2005-10 , 56.970, 2005-11 , 57.370, 2005-12 , 58.640, 2006-01 , 58.140, 2006-02 , 57.890, 2006-03 , 57.260, 2006-04 , 57.010, 2006-05 , 56.760, 2006-06 , 56.100, 2006-07 , 55.850, 2006-08 , 55.800, 2006-09 , 54.560, 2006-10 , 54.350, 2006-11
2005-07-15 Fr, 54.250, 2005-08 , 54.250, 2005-09 , 56.170, 2005-10 , 56.470, 2005-11 , 56.870, 2005-12 , 58.670, 2006-01 , 58.170, 2006-02 , 57.920, 2006-03 , 57.290, 2006-04 , 57.040, 2006-05 , 56.790, 2006-06 , 56.130, 2006-07 , 55.880, 2006-08 , 55.830, 2006-09 , 54.590, 2006-10 , 54.380, 2006-11
2005-07-14 Th, 54.250, 2005-08 , 54.250, 2005-09 , 56.170, 2005-10 , 56.470, 2005-11 , 56.870, 2005-12 , 57.880, 2006-01 , 57.380, 2006-02 , 57.130, 2006-03 , 57.290, 2006-04 , 57.040, 2006-05 , 56.790, 2006-06 , 56.130, 2006-07 , 55.880, 2006-08 , 55.830, 2006-09 , 54.590, 2006-10 , 54.380, 2006-11
2005-07-13 We, 52.200, 2005-08 , 52.850, 2005-09 , 56.170, 2005-10 , 56.470, 2005-11 , 56.870, 2005-12 , 57.470, 2006-01 , 56.970, 2006-02 , 56.720, 2006-03 , 56.890, 2006-04 , 56.640, 2006-05 , 56.390, 2006-06 , 56.130, 2006-07 , 55.880, 2006-08 , 55.830, 2006-09 , 54.590, 2006-10 , 54.380, 2006-11
2005-07-12 Tu, 52.200, 2005-08 , 52.850, 2005-09 , 55.170, 2005-10 , 55.470, 2005-11 , 55.870, 2005-12 , 56.220, 2006-01 , 55.720, 2006-02 , 55.470, 2006-03 , 55.640, 2006-04 , 55.390, 2006-05 , 55.140, 2006-06 , 54.880, 2006-07 , 54.630, 2006-08 , 54.580, 2006-09 , 53.340, 2006-10 , 53.130, 2006-11
2005-07-11 Mo, 52.200, 2005-08 , 52.850, 2005-09 , 54.670, 2005-10 , 54.970, 2005-11 , 55.370, 2005-12 , 56.220, 2006-01 , 55.720, 2006-02 , 55.470, 2006-03 , 55.640, 2006-04 , 55.390, 2006-05 , 55.140, 2006-06 , 54.880, 2006-07 , 54.630, 2006-08 , 54.580, 2006-09 , 53.340, 2006-10 , 53.130, 2006-11
2005-07-08 Fr, 52.200, 2005-08 , 52.850, 2005-09 , 54.670, 2005-10 , 54.970, 2005-11 , 55.370, 2005-12 , 56.220, 2006-01 , 55.720, 2006-02 , 55.470, 2006-03 , 55.640, 2006-04 , 55.390, 2006-05 , 55.140, 2006-06 , 54.880, 2006-07 , 54.630, 2006-08 , 54.580, 2006-09 , 53.340, 2006-10 , 53.130, 2006-11
2005-07-07 Th, 52.200, 2005-08 , 52.850, 2005-09 , 53.170, 2005-10 , 53.470, 2005-11 , 53.870, 2005-12 , 55.720, 2006-01 , 55.220, 2006-02 , 54.970, 2006-03 , 55.140, 2006-04 , 54.890, 2006-05 , 54.640, 2006-06 , 54.380, 2006-07 , 54.130, 2006-08 , 54.080, 2006-09 , 52.840, 2006-10 , 52.630, 2006-11
2005-07-06 We, 52.200, 2005-08 , 52.850, 2005-09 , 53.170, 2005-10 , 53.470, 2005-11 , 53.870, 2005-12 , 55.720, 2006-01 , 55.220, 2006-02 , 54.970, 2006-03 , 55.140, 2006-04 , 54.890, 2006-05 , 54.640, 2006-06 , 54.380, 2006-07 , 54.130, 2006-08 , 54.080, 2006-09 , 52.840, 2006-10 , 52.630, 2006-11
2005-07-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, 52.200, 2005-08 , 52.850, 2005-09 , 53.500, 2005-10 , 53.800, 2005-11 , 54.200, 2005-12 , 55.000, 2006-01 , 54.500, 2006-02 , 54.250, 2006-03 , 54.410, 2006-04 , 54.160, 2006-05 , 53.910, 2006-06 , 53.650, 2006-07 , 53.400, 2006-08 , 53.350, 2006-09 , 52.110, 2006-10 , 51.900, 2006-11
2005-07-01 Fr, 52.200, 2005-08 , 52.850, 2005-09 , 53.500, 2005-10 , 53.800, 2005-11 , 54.200, 2005-12 , 55.000, 2006-01 , 54.500, 2006-02 , 54.250, 2006-03 , 54.410, 2006-04 , 54.160, 2006-05 , 53.910, 2006-06 , 53.650, 2006-07 , 53.400, 2006-08 , 53.350, 2006-09 , 52.110, 2006-10 , 51.900, 2006-11
2005-06-30 Th, 52.200, 2005-08 , 52.850, 2005-09 , 53.500, 2005-10 , 53.800, 2005-11 , 54.200, 2005-12 , 55.000, 2006-01 , 54.500, 2006-02 , 54.250, 2006-03 , 54.410, 2006-04 , 54.160, 2006-05 , 53.910, 2006-06 , 53.650, 2006-07 , 53.400, 2006-08 , 53.350, 2006-09 , 52.110, 2006-10 , 51.900, 2006-11
2005-06-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 52.500, 2005-08 , 53.250, 2005-09 , 53.750, 2005-10 , 54.250, 2005-11 , 54.500, 2005-12 , 55.500, 2006-01 , 54.990, 2006-02 , 54.740, 2006-03 , 54.410, 2006-04 , 54.160, 2006-05 , 53.910, 2006-06 , 53.650, 2006-07 , 53.400, 2006-08 , 53.350, 2006-09 , 52.110, 2006-10 , 51.900, 2006-11
2005-06-27 Mo, 51.100, 2005-07 , 52.500, 2005-08 , 53.250, 2005-09 , 53.750, 2005-10 , 54.250, 2005-11 , 54.500, 2005-12 , 55.500, 2006-01 , 54.990, 2006-02 , 54.740, 2006-03 , 54.410, 2006-04 , 54.160, 2006-05 , 53.910, 2006-06 , 53.650, 2006-07 , 53.400, 2006-08 , 53.350, 2006-09 , 52.110, 2006-10
2005-06-24 Fr, 51.100, 2005-07 , 52.500, 2005-08 , 53.250, 2005-09 , 53.750, 2005-10 , 54.250, 2005-11 , 54.500, 2005-12 , 55.500, 2006-01 , 54.990, 2006-02 , 54.740, 2006-03 , 54.410, 2006-04 , 54.160, 2006-05 , 53.910, 2006-06 , 53.650, 2006-07 , 53.400, 2006-08 , 53.350, 2006-09 , 52.110, 2006-10
2005-06-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 51.100, 2005-07 , 53.000, 2005-08 , 53.750, 2005-09 , 53.750, 2005-10 , 54.500, 2005-11 , 55.000, 2005-12 , 55.500, 2006-01 , 54.990, 2006-02 , 54.740, 2006-03 , 54.410, 2006-04 , 54.160, 2006-05 , 53.910, 2006-06 , 53.650, 2006-07 , 53.400, 2006-08 , 53.350, 2006-09 , 52.110, 2006-10
2005-06-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 51.100, 2005-07 , 53.000, 2005-08 , 53.750, 2005-09 , 55.000, 2005-10 , 55.750, 2005-11 , 56.250, 2005-12 , 57.500, 2006-01 , 58.000, 2006-02 , 57.750, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-17 Fr, 51.100, 2005-07 , 53.000, 2005-08 , 53.750, 2005-09 , 55.000, 2005-10 , 55.750, 2005-11 , 56.250, 2005-12 , 57.500, 2006-01 , 58.000, 2006-02 , 57.750, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-16 Th, 52.500, 2005-07 , 53.500, 2005-08 , 54.000, 2005-09 , 55.250, 2005-10 , 56.250, 2005-11 , 56.500, 2005-12 , 57.500, 2006-01 , 58.250, 2006-02 , 58.000, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu, 53.250, 2005-07 , 54.000, 2005-08 , 54.500, 2005-09 , 55.750, 2005-10 , 56.250, 2005-11 , 56.500, 2005-12 , 57.500, 2006-01 , 58.250, 2006-02 , 58.000, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-13 Mo, 56.000, 2005-07 , 56.250, 2005-08 , 56.500, 2005-09 , 57.250, 2005-10 , 57.400, 2005-11 , 57.550, 2005-12 , 58.500, 2006-01 , 58.750, 2006-02 , 58.250, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-10 Fr, 56.000, 2005-07 , 56.250, 2005-08 , 56.500, 2005-09 , 57.250, 2005-10 , 57.400, 2005-11 , 57.550, 2005-12 , 58.500, 2006-01 , 58.750, 2006-02 , 58.250, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-09 Th, 56.000, 2005-07 , 56.250, 2005-08 , 56.500, 2005-09 , 57.250, 2005-10 , 57.400, 2005-11 , 57.550, 2005-12 , 58.500, 2006-01 , 58.750, 2006-02 , 58.250, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-08 We, 56.000, 2005-07 , 56.250, 2005-08 , 56.500, 2005-09 , 57.250, 2005-10 , 57.400, 2005-11 , 57.550, 2005-12 , 58.500, 2006-01 , 58.750, 2006-02 , 58.250, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-07 Tu, 56.000, 2005-07 , 56.250, 2005-08 , 56.500, 2005-09 , 57.250, 2005-10 , 57.400, 2005-11 , 57.550, 2005-12 , 58.500, 2006-01 , 58.750, 2006-02 , 58.250, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 59.500, 2005-06 , 58.500, 2005-07 , 58.700, 2005-08 , 58.800, 2005-09 , 59.250, 2005-10 , 59.500, 2005-11 , 59.750, 2005-12 , 61.060, 2006-01 , 60.810, 2006-02 , 60.560, 2006-03 , 59.300, 2006-04 , 59.050, 2006-05 , 58.800, 2006-06 , 57.550, 2006-07 , 57.300, 2006-08 , 57.250, 2006-09
2005-05-11 We, 59.500, 2005-06 , 58.500, 2005-07 , 58.700, 2005-08 , 58.800, 2005-09 , 59.250, 2005-10 , 59.500, 2005-11 , 59.750, 2005-12 , 61.000, 2006-01 , 60.750, 2006-02 , 60.500, 2006-03 , 59.240, 2006-04 , 58.990, 2006-05 , 58.740, 2006-06 , 57.490, 2006-07 , 57.240, 2006-08 , 57.190, 2006-09
2005-05-10 Tu, 60.000, 2005-06 , 58.500, 2005-07 , 58.700, 2005-08 , 58.800, 2005-09 , 59.250, 2005-10 , 59.500, 2005-11 , 59.750, 2005-12 , 61.000, 2006-01 , 60.750, 2006-02 , 60.500, 2006-03 , 59.240, 2006-04 , 58.990, 2006-05 , 58.740, 2006-06 , 57.490, 2006-07 , 57.240, 2006-08 , 57.190, 2006-09
2005-05-09 Mo, 60.000, 2005-06 , 59.330, 2005-07 , 59.080, 2005-08 , 60.830, 2005-09 , 60.270, 2005-10 , 59.870, 2005-11 , 59.870, 2005-12 , 62.220, 2006-01 , 61.970, 2006-02 , 61.720, 2006-03 , 59.240, 2006-04 , 58.990, 2006-05 , 58.740, 2006-06 , 57.490, 2006-07 , 57.240, 2006-08 , 57.190, 2006-09
2005-05-06 Fr, 60.000, 2005-06 , 59.330, 2005-07 , 59.080, 2005-08 , 60.830, 2005-09 , 60.270, 2005-10 , 59.870, 2005-11 , 59.870, 2005-12 , 62.220, 2006-01 , 61.970, 2006-02 , 61.720, 2006-03 , 59.240, 2006-04 , 58.990, 2006-05 , 58.740, 2006-06 , 57.490, 2006-07 , 57.240, 2006-08 , 57.190, 2006-09
2005-05-05 Th, 60.000, 2005-06 , 59.330, 2005-07 , 59.080, 2005-08 , 60.830, 2005-09 , 60.270, 2005-10 , 59.870, 2005-11 , 59.870, 2005-12 , 62.220, 2006-01 , 61.970, 2006-02 , 61.720, 2006-03 , 59.240, 2006-04 , 58.990, 2006-05 , 58.740, 2006-06 , 57.490, 2006-07 , 57.240, 2006-08 , 57.190, 2006-09
2005-05-04 We, 60.000, 2005-06 , 59.330, 2005-07 , 59.080, 2005-08 , 60.830, 2005-09 , 61.020, 2005-10 , 60.620, 2005-11 , 60.620, 2005-12 , 62.720, 2006-01 , 62.470, 2006-02 , 62.220, 2006-03 , 59.740, 2006-04 , 59.490, 2006-05 , 59.240, 2006-06 , 57.990, 2006-07 , 57.740, 2006-08 , 57.690, 2006-09
2005-05-03 Tu, 60.000, 2005-06 , 59.330, 2005-07 , 59.080, 2005-08 , 60.830, 2005-09 , 61.020, 2005-10 , 60.620, 2005-11 , 60.620, 2005-12 , 62.720, 2006-01 , 62.470, 2006-02 , 62.220, 2006-03 , 59.740, 2006-04 , 59.490, 2006-05 , 59.240, 2006-06 , 57.990, 2006-07 , 57.740, 2006-08 , 57.690, 2006-09
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 60.000, 2005-06 , 60.330, 2005-07 , 60.080, 2005-08 , 61.830, 2005-09 , 61.770, 2005-10 , 61.370, 2005-11 , 61.370, 2005-12 , 64.720, 2006-01 , 64.470, 2006-02 , 64.220, 2006-03 , 61.740, 2006-04 , 61.490, 2006-05 , 61.240, 2006-06 , 59.990, 2006-07 , 59.740, 2006-08 , 59.690, 2006-09
2005-04-28 Th, 60.000, 2005-06 , 60.330, 2005-07 , 60.080, 2005-08 , 61.830, 2005-09 , 61.770, 2005-10 , 61.370, 2005-11 , 61.370, 2005-12 , 64.720, 2006-01 , 64.470, 2006-02 , 64.220, 2006-03 , 61.740, 2006-04 , 61.490, 2006-05 , 61.240, 2006-06 , 59.990, 2006-07 , 59.740, 2006-08 , 59.690, 2006-09
2005-04-27 We, 60.000, 2005-06 , 60.330, 2005-07 , 60.080, 2005-08 , 61.830, 2005-09 , 61.770, 2005-10 , 61.370, 2005-11 , 61.370, 2005-12 , 63.740, 2006-01 , 63.490, 2006-02 , 63.240, 2006-03 , 60.760, 2006-04 , 60.510, 2006-05 , 60.260, 2006-06 , 59.010, 2006-07 , 58.760, 2006-08 , 58.710, 2006-09
2005-04-26 Tu, 60.000, 2005-05 , 60.000, 2005-06 , 60.330, 2005-07 , 60.080, 2005-08 , 61.830, 2005-09 , 61.770, 2005-10 , 61.370, 2005-11 , 61.370, 2005-12 , 63.740, 2006-01 , 63.490, 2006-02 , 63.240, 2006-03 , 60.760, 2006-04 , 60.510, 2006-05 , 60.260, 2006-06 , 59.010, 2006-07 , 58.760, 2006-08
2005-04-25 Mo, 60.000, 2005-05 , 60.000, 2005-06 , 60.330, 2005-07 , 60.080, 2005-08 , 61.830, 2005-09 , 61.770, 2005-10 , 61.370, 2005-11 , 61.370, 2005-12 , 63.740, 2006-01 , 63.490, 2006-02 , 63.240, 2006-03 , 60.760, 2006-04 , 60.510, 2006-05 , 60.260, 2006-06 , 59.010, 2006-07 , 58.760, 2006-08
2005-04-22 Fr, 60.000, 2005-05 , 58.700, 2005-06 , 60.330, 2005-07 , 60.080, 2005-08 , 61.830, 2005-09 , 61.770, 2005-10 , 61.370, 2005-11 , 61.370, 2005-12 , 63.740, 2006-01 , 63.490, 2006-02 , 63.240, 2006-03 , 60.760, 2006-04 , 60.510, 2006-05 , 60.260, 2006-06 , 59.010, 2006-07 , 58.760, 2006-08
2005-04-21 Th, 59.500, 2005-05 , 58.700, 2005-06 , 60.080, 2005-07 , 59.830, 2005-08 , 61.580, 2005-09 , 61.770, 2005-10 , 61.370, 2005-11 , 61.370, 2005-12 , 63.740, 2006-01 , 63.490, 2006-02 , 63.240, 2006-03 , 60.760, 2006-04 , 60.510, 2006-05 , 60.260, 2006-06 , 59.010, 2006-07 , 58.760, 2006-08
2005-04-20 We, 59.500, 2005-05 , 58.700, 2005-06 , 60.080, 2005-07 , 59.830, 2005-08 , 61.580, 2005-09 , 61.770, 2005-10 , 61.370, 2005-11 , 61.370, 2005-12 , 63.740, 2006-01 , 63.490, 2006-02 , 63.240, 2006-03 , 60.760, 2006-04 , 60.510, 2006-05 , 60.260, 2006-06 , 59.010, 2006-07 , 58.760, 2006-08
2005-04-19 Tu, 59.500, 2005-05 , 58.700, 2005-06 , 60.080, 2005-07 , 59.830, 2005-08 , 60.080, 2005-09 , 60.750, 2005-10 , 60.350, 2005-11 , 60.350, 2005-12 , 63.740, 2006-01 , 63.490, 2006-02 , 63.240, 2006-03 , 60.760, 2006-04 , 60.510, 2006-05 , 60.260, 2006-06 , 59.010, 2006-07 , 58.760, 2006-08
2005-04-18 Mo, 59.500, 2005-05 , 58.700, 2005-06 , 59.950, 2005-07 , 59.700, 2005-08 , 59.950, 2005-09 , 60.500, 2005-10 , 60.000, 2005-11 , 60.000, 2005-12 , 62.870, 2006-01 , 62.620, 2006-02 , 62.370, 2006-03 , 59.890, 2006-04 , 59.640, 2006-05 , 59.390, 2006-06 , 58.140, 2006-07 , 57.890, 2006-08
2005-04-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 59.000, 2005-05 , 58.700, 2005-06 , 59.080, 2005-07 , 58.830, 2005-08 , 59.080, 2005-09 , 59.250, 2005-10 , 59.000, 2005-11 , 58.750, 2005-12 , 61.990, 2006-01 , 61.740, 2006-02 , 61.490, 2006-03 , 59.010, 2006-04 , 58.760, 2006-05 , 58.510, 2006-06 , 57.260, 2006-07 , 57.010, 2006-08
2005-04-13 We, 58.300, 2005-05 , 58.700, 2005-06 , 59.080, 2005-07 , 58.830, 2005-08 , 59.080, 2005-09 , 59.250, 2005-10 , 59.000, 2005-11 , 58.750, 2005-12 , 61.740, 2006-01 , 61.490, 2006-02 , 61.240, 2006-03 , 58.760, 2006-04 , 58.510, 2006-05 , 58.260, 2006-06 , 57.010, 2006-07 , 56.760, 2006-08
2005-04-12 Tu, 58.300, 2005-05 , 58.700, 2005-06 , 59.080, 2005-07 , 58.830, 2005-08 , 59.080, 2005-09 , 59.250, 2005-10 , 59.000, 2005-11 , 58.750, 2005-12 , 61.740, 2006-01 , 61.490, 2006-02 , 61.240, 2006-03 , 58.760, 2006-04 , 58.510, 2006-05 , 58.260, 2006-06 , 57.010, 2006-07 , 56.760, 2006-08
2005-04-11 Mo, 58.300, 2005-05 , 58.700, 2005-06 , 59.080, 2005-07 , 58.830, 2005-08 , 59.080, 2005-09 , 59.250, 2005-10 , 59.000, 2005-11 , 58.750, 2005-12 , 61.340, 2006-01 , 61.090, 2006-02 , 60.840, 2006-03 , 58.360, 2006-04 , 58.110, 2006-05 , 57.860, 2006-06 , 56.610, 2006-07 , 56.360, 2006-08
2005-04-08 Fr, 58.300, 2005-05 , 58.700, 2005-06 , 59.580, 2005-07 , 59.330, 2005-08 , 59.580, 2005-09 , 59.750, 2005-10 , 59.500, 2005-11 , 59.250, 2005-12 , 61.480, 2006-01 , 61.230, 2006-02 , 60.980, 2006-03 , 58.500, 2006-04 , 58.250, 2006-05 , 58.000, 2006-06 , 56.750, 2006-07 , 56.500, 2006-08
2005-04-07 Th, 58.300, 2005-05 , 58.700, 2005-06 , 59.600, 2005-07 , 59.350, 2005-08 , 59.600, 2005-09 , 59.750, 2005-10 , 59.500, 2005-11 , 59.250, 2005-12 , 61.480, 2006-01 , 61.230, 2006-02 , 60.980, 2006-03 , 58.500, 2006-04 , 58.250, 2006-05 , 58.000, 2006-06 , 56.750, 2006-07 , 56.500, 2006-08
2005-04-06 We, 58.300, 2005-05 , 58.700, 2005-06 , 59.750, 2005-07 , 59.500, 2005-08 , 59.750, 2005-09 , 60.000, 2005-10 , 59.750, 2005-11 , 59.500, 2005-12 , 61.480, 2006-01 , 61.230, 2006-02 , 60.980, 2006-03 , 58.500, 2006-04 , 58.250, 2006-05 , 58.000, 2006-06 , 56.750, 2006-07 , 56.500, 2006-08
2005-04-05 Tu, 58.300, 2005-05 , 58.700, 2005-06 , 59.750, 2005-07 , 60.000, 2005-08 , 60.000, 2005-09 , 60.250, 2005-10 , 60.500, 2005-11 , 60.500, 2005-12 , 61.480, 2006-01 , 61.230, 2006-02 , 60.980, 2006-03 , 60.230, 2006-04 , 59.730, 2006-05 , 59.230, 2006-06 , 56.810, 2006-07 , 56.810, 2006-08
2005-04-04 Mo, 58.300, 2005-05 , 58.700, 2005-06 , 60.500, 2005-07 , 60.500, 2005-08 , 60.500, 2005-09 , 60.500, 2005-10 , 60.500, 2005-11 , 60.500, 2005-12 , 61.690, 2006-01 , 61.440, 2006-02 , 61.190, 2006-03 , 60.440, 2006-04 , 59.940, 2006-05 , 59.440, 2006-06 , 57.020, 2006-07 , 57.020, 2006-08
2005-04-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th, 58.300, 2005-05 , 58.700, 2005-06 , 60.500, 2005-07 , 60.500, 2005-08 , 60.500, 2005-09 , 60.500, 2005-10 , 60.500, 2005-11 , 60.500, 2005-12 , 61.690, 2006-01 , 61.440, 2006-02 , 61.190, 2006-03 , 60.440, 2006-04 , 59.940, 2006-05 , 59.440, 2006-06 , 57.020, 2006-07 , 57.020, 2006-08
2005-03-30 We, 58.300, 2005-05 , 58.700, 2005-06 , 60.500, 2005-07 , 60.500, 2005-08 , 60.500, 2005-09 , 60.420, 2005-10 , 60.220, 2005-11 , 60.120, 2005-12 , 61.690, 2006-01 , 61.440, 2006-02 , 61.190, 2006-03 , 60.440, 2006-04 , 59.940, 2006-05 , 59.440, 2006-06 , 57.020, 2006-07 , 57.020, 2006-08
2005-03-29 Tu, 58.300, 2005-05 , 58.700, 2005-06 , 60.500, 2005-07 , 60.500, 2005-08 , 60.500, 2005-09 , 60.000, 2005-10 , 59.800, 2005-11 , 59.700, 2005-12 , 60.250, 2006-01 , 60.000, 2006-02 , 59.750, 2006-03 , 59.000, 2006-04 , 58.500, 2006-05 , 58.000, 2006-06 , 55.580, 2006-07 , 55.580, 2006-08
2005-03-28 Mo, 58.000, 2005-04 , 58.300, 2005-05 , 58.700, 2005-06 , 60.500, 2005-07 , 60.500, 2005-08 , 60.500, 2005-09 , 60.000, 2005-10 , 59.800, 2005-11 , 59.700, 2005-12 , 60.250, 2006-01 , 60.000, 2006-02 , 59.750, 2006-03 , 59.000, 2006-04 , 58.500, 2006-05 , 58.000, 2006-06 , 55.580, 2006-07
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 58.000, 2005-04 , 58.300, 2005-05 , 58.700, 2005-06 , 59.300, 2005-07 , 59.600, 2005-08 , 59.800, 2005-09 , 60.000, 2005-10 , 59.800, 2005-11 , 59.700, 2005-12 , 60.250, 2006-01 , 60.000, 2006-02 , 59.750, 2006-03 , 59.000, 2006-04 , 58.500, 2006-05 , 58.000, 2006-06 , 55.580, 2006-07
2005-03-23 We, 58.000, 2005-04 , 58.300, 2005-05 , 58.700, 2005-06 , 59.300, 2005-07 , 59.600, 2005-08 , 59.800, 2005-09 , 60.000, 2005-10 , 59.800, 2005-11 , 59.700, 2005-12 , 60.250, 2006-01 , 60.000, 2006-02 , 59.750, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-22 Tu, 58.050, 2005-04 , 58.600, 2005-05 , 58.850, 2005-06 , 59.500, 2005-07 , 59.750, 2005-08 , 60.000, 2005-09 , 60.000, 2005-10 , 60.100, 2005-11 , 60.200, 2005-12 , 60.250, 2006-01 , 60.000, 2006-02 , 59.750, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-21 Mo, 58.520, 2005-04 , 59.240, 2005-05 , 59.240, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-18 Fr, 58.600, 2005-04 , 59.320, 2005-05 , 59.320, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-17 Th, 58.750, 2005-04 , 59.320, 2005-05 , 59.320, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-16 We, 59.870, 2005-04 , 59.320, 2005-05 , 59.320, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-15 Tu, 59.870, 2005-04 , 59.320, 2005-05 , 59.320, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-14 Mo, 59.870, 2005-04 , 59.320, 2005-05 , 59.320, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-11 Fr, 59.870, 2005-04 , 59.320, 2005-05 , 59.320, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-10 Th, 59.870, 2005-04 , 59.320, 2005-05 , 59.320, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.500, 2005-10 , 60.500, 2005-11 , 60.500, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-09 We, 59.870, 2005-04 , 59.320, 2005-05 , 59.320, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-08 Tu, 59.550, 2005-04 , 59.000, 2005-05 , 59.000, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-07 Mo, 59.000, 2005-04 , 59.000, 2005-05 , 59.000, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-04 Fr, 59.000, 2005-04 , 59.000, 2005-05 , 59.000, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 61.110, 2006-01 , 60.860, 2006-02 , 61.610, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-03 Th, 59.000, 2005-04 , 59.000, 2005-05 , 59.000, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 61.110, 2006-01 , 60.860, 2006-02 , 61.610, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-02 We, 58.750, 2005-04 , 58.930, 2005-05 , 58.930, 2005-06 , 59.500, 2005-07 , 59.250, 2005-08 , 59.000, 2005-09 , 59.500, 2005-10 , 59.250, 2005-11 , 60.000, 2005-12 , 59.500, 2006-01 , 59.250, 2006-02 , 59.000, 2006-03 , 53.970, 2006-04 , 53.970, 2006-05 , 53.970, 2006-06 , 53.970, 2006-07
2005-03-01 Tu, 58.400, 2005-04 , 58.930, 2005-05 , 58.930, 2005-06 , 59.500, 2005-07 , 59.250, 2005-08 , 59.000, 2005-09 , 59.500, 2005-10 , 59.250, 2005-11 , 60.000, 2005-12 , 59.500, 2006-01 , 59.500, 2006-02 , 59.250, 2006-03 , 53.970, 2006-04 , 53.970, 2006-05 , 53.970, 2006-06 , 53.970, 2006-07
2005-02-28 Mo, 59.750, 2005-04 , 59.750, 2005-05 , 59.750, 2005-06 , 59.500, 2005-07 , 59.250, 2005-08 , 59.000, 2005-09 , 59.500, 2005-10 , 59.250, 2005-11 , 60.000, 2005-12 , 59.970, 2006-01 , 59.720, 2006-02 , 59.470, 2006-03 , 53.970, 2006-04 , 53.970, 2006-05 , 53.970, 2006-06 , 53.970, 2006-07
2005-02-25 Fr, 58.000, 2005-04 , 58.000, 2005-05 , 58.000, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 59.500, 2005-10 , 59.250, 2005-11 , 60.000, 2005-12 , 59.970, 2006-01 , 59.720, 2006-02 , 59.470, 2006-03 , 53.970, 2006-04 , 53.970, 2006-05 , 53.970, 2006-06 , 53.970, 2006-07
2005-02-24 Th, 58.000, 2005-04 , 58.000, 2005-05 , 58.000, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 59.500, 2005-10 , 59.250, 2005-11 , 60.000, 2005-12 , 59.970, 2006-01 , 59.720, 2006-02 , 59.470, 2006-03 , 53.970, 2006-04 , 53.970, 2006-05 , 53.970, 2006-06 , 53.970, 2006-07
2005-02-23 We, 57.200, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 59.500, 2005-10 , 59.250, 2005-11 , 60.000, 2005-12 , 58.500, 2006-01 , 58.250, 2006-02 , 58.000, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-22 Tu, 57.200, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 59.500, 2005-10 , 59.250, 2005-11 , 60.000, 2005-12 , 58.500, 2006-01 , 58.250, 2006-02 , 58.000, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-21 Mo, 57.250, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 58.170, 2006-01 , 57.920, 2006-02 , 57.920, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-18 Fr, 57.250, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 58.170, 2006-01 , 57.920, 2006-02 , 57.920, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-17 Th, 57.250, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.750, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-16 We, 57.250, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.750, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-15 Tu, 57.250, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.750, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-14 Mo, 57.250, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.750, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-11 Fr, 57.250, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.750, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-10 Th, 57.250, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.750, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-09 We, 57.750, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.750, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-08 Tu, 57.750, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.750, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-07 Mo, 57.750, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.750, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-04 Fr, 57.750, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.000, 2006-01 , 55.000, 2006-02 , 55.000, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-03 Th, 57.750, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.000, 2006-01 , 55.000, 2006-02 , 55.000, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-02 We, 57.750, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.000, 2006-01 , 55.000, 2006-02 , 55.000, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-01 Tu, 58.200, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.000, 2006-01 , 55.000, 2006-02 , 55.000, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-01-31 Mo, 58.200, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.000, 2006-01 , 55.000, 2006-02 , 55.000, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-01-28 Fr, 58.200, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-01-27 Th, 58.200, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-01-26 We, 57.750, 2005-02 , 58.350, 2005-03 , 59.150, 2005-04 , 59.050, 2005-05 , 58.800, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-25 Tu, 59.500, 2005-02 , 61.000, 2005-03 , 59.500, 2005-04 , 59.400, 2005-05 , 59.150, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-24 Mo, 59.500, 2005-02 , 61.000, 2005-03 , 59.500, 2005-04 , 59.400, 2005-05 , 59.150, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th, 60.500, 2005-02 , 61.000, 2005-03 , 59.830, 2005-04 , 59.080, 2005-05 , 58.830, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-19 We, 60.500, 2005-02 , 61.000, 2005-03 , 59.830, 2005-04 , 59.080, 2005-05 , 58.830, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-18 Tu, 60.500, 2005-02 , 61.000, 2005-03 , 59.830, 2005-04 , 59.080, 2005-05 , 58.830, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-17 Mo, 60.500, 2005-02 , 61.000, 2005-03 , 59.830, 2005-04 , 59.080, 2005-05 , 58.830, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-14 Fr, 60.500, 2005-02 , 61.000, 2005-03 , 59.830, 2005-04 , 59.080, 2005-05 , 58.830, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-13 Th, 60.500, 2005-02 , 61.000, 2005-03 , 59.830, 2005-04 , 59.080, 2005-05 , 58.830, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-12 We, 60.500, 2005-02 , 61.000, 2005-03 , 59.830, 2005-04 , 59.080, 2005-05 , 58.830, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-11 Tu, 60.500, 2005-02 , 61.000, 2005-03 , 59.830, 2005-04 , 59.080, 2005-05 , 58.830, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 60.500, 2005-02 , 60.500, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-06 Th, 60.250, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-05 We, 62.250, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-04 Tu, 62.250, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-03 Mo, 62.250, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2004-12-31 Fr, 62.250, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, 62.250, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2004-12-28 Tu, 60.080, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2004-12-27 Mo, 62.000, 2005-01 , 60.080, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04
2004-12-24 Fr, 62.000, 2005-01 , 60.080, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 62.000, 2005-01 , 60.080, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04
2004-12-21 Tu, 62.000, 2005-01 , 60.080, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04
2004-12-20 Mo, 62.000, 2005-01 , 60.080, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04
2004-12-17 Fr, 60.830, 2005-01 , 60.080, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04
2004-12-16 Th, 59.500, 2005-01 , 59.000, 2005-02 , 59.000, 2005-03 , 58.750, 2005-04 , 58.250, 2005-05 , 58.000, 2005-06 , 57.300, 2005-07 , 57.200, 2005-08 , 57.100, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 53.250, 2006-01 , 53.250, 2006-02 , 53.250, 2006-03 , 52.500, 2006-04
2004-12-15 We, 59.500, 2005-01 , 59.000, 2005-02 , 59.000, 2005-03 , 58.750, 2005-04 , 58.250, 2005-05 , 58.000, 2005-06 , 57.300, 2005-07 , 57.200, 2005-08 , 57.100, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-14 Tu, 59.000, 2005-01 , 59.500, 2005-02 , 59.750, 2005-03 , 59.750, 2005-04 , 59.500, 2005-05 , 59.000, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-13 Mo, 60.500, 2005-01 , 60.750, 2005-02 , 60.250, 2005-03 , 60.000, 2005-04 , 59.750, 2005-05 , 59.500, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-10 Fr, 60.500, 2005-01 , 60.750, 2005-02 , 60.250, 2005-03 , 60.000, 2005-04 , 59.750, 2005-05 , 59.500, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-09 Th, 60.500, 2005-01 , 60.750, 2005-02 , 60.250, 2005-03 , 60.000, 2005-04 , 59.750, 2005-05 , 59.500, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-08 We, 60.500, 2005-01 , 60.750, 2005-02 , 60.250, 2005-03 , 60.000, 2005-04 , 59.750, 2005-05 , 59.500, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-07 Tu, 60.500, 2005-01 , 60.750, 2005-02 , 60.250, 2005-03 , 60.000, 2005-04 , 59.750, 2005-05 , 59.500, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-06 Mo, 60.500, 2005-01 , 60.750, 2005-02 , 60.250, 2005-03 , 60.000, 2005-04 , 59.750, 2005-05 , 59.500, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-03 Fr, 60.500, 2005-01 , 60.750, 2005-02 , 60.250, 2005-03 , 60.000, 2005-04 , 59.750, 2005-05 , 59.500, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-02 Th, 60.500, 2005-01 , 60.750, 2005-02 , 60.250, 2005-03 , 60.000, 2005-04 , 59.750, 2005-05 , 59.500, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-01 We, 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-11-30 Tu, 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-11-29 Mo, 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-11-26 Fr, 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-11-23 Tu, 59.500, 2004-12 , 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-22 Mo, 59.500, 2004-12 , 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-19 Fr, 59.500, 2004-12 , 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We, 59.500, 2004-12 , 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-16 Tu, 59.500, 2004-12 , 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-15 Mo, 59.500, 2004-12 , 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-12 Fr, 59.500, 2004-12 , 61.330, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-11 Th, 59.500, 2004-12 , 61.330, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-10 We, 59.500, 2004-12 , 61.330, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-09 Tu, 59.500, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-08 Mo, 59.500, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-05 Fr, 59.500, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th, 59.750, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-10-27 We, 59.750, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-10-26 Tu, 59.250, 2004-11 , 59.750, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-25 Mo, 59.400, 2004-11 , 59.850, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-22 Fr, 59.400, 2004-11 , 59.850, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-21 Th, 59.400, 2004-11 , 59.850, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-20 We, 59.750, 2004-11 , 60.250, 2004-12 , 62.250, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-19 Tu, 60.000, 2004-11 , 60.500, 2004-12 , 62.250, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-18 Mo, 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-15 Fr, 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-14 Th, 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-13 We, 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-12 Tu, 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-11 Mo, 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-08 Fr, 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-07 Th, 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-06 We, 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-05 Tu, 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-04 Mo, 61.250, 2004-11 , 62.250, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th, 62.250, 2004-11 , 62.750, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-09-29 We, 62.250, 2004-11 , 62.750, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-09-28 Tu, 62.500, 2004-11 , 62.750, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-09-27 Mo, 61.500, 2004-10 , 62.500, 2004-11 , 62.750, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-24 Fr, 62.000, 2004-10 , 62.750, 2004-11 , 63.000, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 62.000, 2004-10 , 62.750, 2004-11 , 63.000, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-21 Tu, 62.000, 2004-10 , 62.750, 2004-11 , 63.000, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 62.000, 2004-10 , 62.750, 2004-11 , 63.000, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We, 62.750, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-14 Tu, 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr, 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-09 Th, 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu, 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 63.000, 2004-10
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 63.000, 2004-10
2004-09-02 Th, 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 63.000, 2004-10
2004-09-01 We, 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 63.000, 2004-10
2004-08-31 Tu, 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 63.000, 2004-10
2004-08-30 Mo, 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 63.000, 2004-10
2004-08-27 Fr, 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 63.000, 2004-10
2004-08-26 Th, 60.750, 2004-09 , 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-25 We, 61.380, 2004-09 , 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-24 Tu, 61.380, 2004-09 , 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-23 Mo, 61.380, 2004-09 , 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-20 Fr, 61.380, 2004-09 , 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-19 Th, 61.380, 2004-09 , 63.250, 2004-10 , 63.250, 2004-11 , 63.250, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-18 We, 61.380, 2004-09 , 63.250, 2004-10 , 63.250, 2004-11 , 63.250, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-17 Tu, 61.380, 2004-09 , 63.250, 2004-10 , 63.250, 2004-11 , 63.250, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-16 Mo, 61.380, 2004-09 , 63.250, 2004-10 , 63.250, 2004-11 , 63.250, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-13 Fr, 61.380, 2004-09 , 64.000, 2004-10 , 64.000, 2004-11 , 64.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-12 Th, 61.380, 2004-09 , 64.000, 2004-10 , 64.000, 2004-11 , 64.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-11 We, 61.380, 2004-09 , 64.000, 2004-10 , 64.000, 2004-11 , 64.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-10 Tu, 61.380, 2004-09 , 64.000, 2004-10 , 64.000, 2004-11 , 64.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-09 Mo, 61.380, 2004-09 , 64.000, 2004-10 , 64.000, 2004-11 , 64.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th, 61.500, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 62.450, 2005-01 , 62.450, 2005-02 , 62.450, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-04 We, 61.500, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 62.450, 2005-01 , 62.450, 2005-02 , 62.450, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-03 Tu, 61.500, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 62.450, 2005-01 , 62.450, 2005-02 , 62.450, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-02 Mo, 61.500, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 62.450, 2005-01 , 62.450, 2005-02 , 62.450, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-07-30 Fr, 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 63.000, 2005-01 , 63.000, 2005-02 , 63.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11
2004-07-29 Th, 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 63.000, 2005-01 , 63.000, 2005-02 , 63.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-07-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu, 60.000, 2004-08 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 63.000, 2005-01 , 63.000, 2005-02 , 63.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11
2004-07-26 Mo, 60.000, 2004-08 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 63.000, 2005-01 , 63.000, 2005-02 , 63.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11
2004-07-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We, 60.000, 2004-08 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 63.000, 2005-01 , 63.000, 2005-02 , 63.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11
2004-07-20 Tu, 60.000, 2004-08 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 63.000, 2005-01 , 63.000, 2005-02 , 63.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11
2004-07-19 Mo, 60.000, 2004-08 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 63.000, 2005-01 , 63.000, 2005-02 , 63.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11
2004-07-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We, 60.000, 2004-08 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 57.800, 2005-04 , 57.800, 2005-05 , 57.800, 2005-06 , 56.970, 2005-07 , 56.970, 2005-08 , 56.970, 2005-09 , 55.220, 2005-10 , 55.220, 2005-11
2004-07-13 Tu, 60.000, 2004-08 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 57.800, 2005-04 , 57.800, 2005-05 , 57.800, 2005-06 , 56.970, 2005-07 , 56.970, 2005-08 , 56.970, 2005-09 , 55.220, 2005-10 , 55.220, 2005-11
2004-07-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 Fr, 57.250, 2004-08 , 57.500, 2004-09 , 56.000, 2004-10 , 56.000, 2004-11 , 56.000, 2004-12 , 57.000, 2005-01 , 57.000, 2005-02 , 57.000, 2005-03 , 52.800, 2005-04 , 52.800, 2005-05 , 52.800, 2005-06 , 51.970, 2005-07 , 51.970, 2005-08 , 51.970, 2005-09 , 50.220, 2005-10 , 50.220, 2005-11
2004-07-08 Th, 57.250, 2004-08 , 57.500, 2004-09 , 56.000, 2004-10 , 56.000, 2004-11 , 56.000, 2004-12 , 57.000, 2005-01 , 57.000, 2005-02 , 57.000, 2005-03 , 52.800, 2005-04 , 52.800, 2005-05 , 52.800, 2005-06 , 51.970, 2005-07 , 51.970, 2005-08 , 51.970, 2005-09 , 50.220, 2005-10 , 50.220, 2005-11
2004-07-07 We, 57.250, 2004-08 , 57.500, 2004-09 , 56.000, 2004-10 , 56.000, 2004-11 , 56.000, 2004-12 , 57.000, 2005-01 , 57.000, 2005-02 , 57.000, 2005-03 , 52.800, 2005-04 , 52.800, 2005-05 , 52.800, 2005-06 , 51.970, 2005-07 , 51.970, 2005-08 , 51.970, 2005-09 , 50.220, 2005-10 , 50.220, 2005-11
2004-07-06 Tu, 57.250, 2004-08 , 57.500, 2004-09 , 56.000, 2004-10 , 56.000, 2004-11 , 56.000, 2004-12 , 57.000, 2005-01 , 57.000, 2005-02 , 57.000, 2005-03 , 52.800, 2005-04 , 52.800, 2005-05 , 52.800, 2005-06 , 51.970, 2005-07 , 51.970, 2005-08 , 51.970, 2005-09 , 50.220, 2005-10 , 50.220, 2005-11
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 57.250, 2004-08 , 57.500, 2004-09 , 56.000, 2004-10 , 56.000, 2004-11 , 56.000, 2004-12 , 57.000, 2005-01 , 57.000, 2005-02 , 57.000, 2005-03 , 52.800, 2005-04 , 52.800, 2005-05 , 52.800, 2005-06 , 51.970, 2005-07 , 51.970, 2005-08 , 51.970, 2005-09 , 50.220, 2005-10 , 50.220, 2005-11
2004-07-01 Th, 57.250, 2004-08 , 57.500, 2004-09 , 56.000, 2004-10 , 56.000, 2004-11 , 56.000, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10 , 49.000, 2005-11
2004-06-30 We, 57.250, 2004-08 , 57.500, 2004-09 , 56.000, 2004-10 , 56.000, 2004-11 , 56.000, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10 , 49.000, 2005-11
2004-06-29 Tu, 57.250, 2004-08 , 57.500, 2004-09 , 56.000, 2004-10 , 56.000, 2004-11 , 56.000, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10 , 49.000, 2005-11
2004-06-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr, 57.750, 2004-07 , 57.250, 2004-08 , 57.500, 2004-09 , 55.500, 2004-10 , 55.500, 2004-11 , 55.500, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-24 Th, 57.750, 2004-07 , 57.250, 2004-08 , 57.500, 2004-09 , 55.500, 2004-10 , 55.500, 2004-11 , 55.500, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-23 We, 54.000, 2004-07 , 56.000, 2004-08 , 56.500, 2004-09 , 55.500, 2004-10 , 55.500, 2004-11 , 55.500, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-22 Tu, 52.750, 2004-07 , 53.000, 2004-08 , 54.250, 2004-09 , 55.500, 2004-10 , 55.500, 2004-11 , 55.500, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-21 Mo, 52.750, 2004-07 , 53.000, 2004-08 , 54.250, 2004-09 , 55.500, 2004-10 , 55.500, 2004-11 , 55.500, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th, 46.500, 2004-07 , 47.500, 2004-08 , 48.500, 2004-09 , 49.750, 2004-10 , 49.750, 2004-11 , 49.750, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-16 We, 46.500, 2004-07 , 47.500, 2004-08 , 48.500, 2004-09 , 49.750, 2004-10 , 49.750, 2004-11 , 49.750, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-15 Tu, 46.500, 2004-07 , 47.500, 2004-08 , 48.500, 2004-09 , 49.750, 2004-10 , 49.750, 2004-11 , 49.750, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-14 Mo, 48.000, 2004-07 , 49.000, 2004-08 , 49.500, 2004-09 , 51.250, 2004-10 , 51.250, 2004-11 , 51.250, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 49.750, 2004-07 , 50.750, 2004-08 , 51.750, 2004-09 , 52.000, 2004-10 , 52.000, 2004-11 , 52.000, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-09 We, 49.750, 2004-07 , 50.750, 2004-08 , 51.750, 2004-09 , 52.000, 2004-10 , 52.000, 2004-11 , 52.000, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-08 Tu, 50.750, 2004-07 , 51.000, 2004-08 , 53.500, 2004-09 , 54.000, 2004-10 , 54.000, 2004-11 , 54.000, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-07 Mo, 51.900, 2004-07 , 52.400, 2004-08 , 54.250, 2004-09 , 54.000, 2004-10 , 54.000, 2004-11 , 54.000, 2004-12 , 54.300, 2005-01 , 54.300, 2005-02 , 54.300, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th, 53.500, 2004-07 , 53.850, 2004-08 , 54.250, 2004-09 , 55.000, 2004-10 , 55.000, 2004-11 , 55.000, 2004-12 , 55.000, 2005-01 , 55.000, 2005-02 , 55.000, 2005-03 , 51.630, 2005-04 , 51.630, 2005-05 , 51.630, 2005-06 , 51.630, 2005-07 , 51.630, 2005-08 , 51.630, 2005-09 , 51.630, 2005-10
2004-06-02 We, 53.500, 2004-07 , 53.850, 2004-08 , 54.250, 2004-09 , 55.000, 2004-10 , 55.000, 2004-11 , 55.000, 2004-12 , 55.000, 2005-01 , 55.000, 2005-02 , 55.000, 2005-03 , 51.630, 2005-04 , 51.630, 2005-05 , 51.630, 2005-06 , 51.630, 2005-07 , 51.630, 2005-08 , 51.630, 2005-09 , 51.630, 2005-10
2004-06-01 Tu, 55.250, 2004-07 , 56.000, 2004-08 , 56.550, 2004-09 , 57.500, 2004-10 , 57.500, 2004-11 , 57.500, 2004-12 , 57.130, 2005-01 , 57.130, 2005-02 , 57.130, 2005-03 , 51.630, 2005-04 , 51.630, 2005-05 , 51.630, 2005-06 , 51.630, 2005-07 , 51.630, 2005-08 , 51.630, 2005-09 , 51.630, 2005-10
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 56.720, 2004-07 , 57.720, 2004-08 , 56.550, 2004-09 , 59.000, 2004-10 , 59.000, 2004-11 , 59.000, 2004-12 , 57.130, 2005-01 , 57.130, 2005-02 , 57.130, 2005-03 , 51.630, 2005-04 , 51.630, 2005-05 , 51.630, 2005-06 , 51.630, 2005-07 , 51.630, 2005-08 , 51.630, 2005-09 , 51.630, 2005-10
2004-05-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We, 56.720, 2004-07 , 57.720, 2004-08 , 56.550, 2004-09 , 59.500, 2004-10 , 59.500, 2004-11 , 59.500, 2004-12 , 54.630, 2005-01 , 54.630, 2005-02 , 54.630, 2005-03 , 49.130, 2005-04 , 49.130, 2005-05 , 49.130, 2005-06 , 49.130, 2005-07 , 49.130, 2005-08 , 49.130, 2005-09 , 49.130, 2005-10
2004-05-25 Tu, 53.500, 2004-06 , 56.720, 2004-07 , 57.720, 2004-08 , 56.550, 2004-09 , 59.500, 2004-10 , 59.500, 2004-11 , 59.500, 2004-12 , 54.630, 2005-01 , 54.630, 2005-02 , 54.630, 2005-03 , 49.130, 2005-04 , 49.130, 2005-05 , 49.130, 2005-06 , 49.130, 2005-07 , 49.130, 2005-08 , 49.130, 2005-09
2004-05-24 Mo, 52.700, 2004-06 , 56.720, 2004-07 , 57.720, 2004-08 , 56.550, 2004-09 , 57.500, 2004-10 , 57.500, 2004-11 , 57.500, 2004-12 , 54.630, 2005-01 , 54.630, 2005-02 , 54.630, 2005-03 , 49.130, 2005-04 , 49.130, 2005-05 , 49.130, 2005-06 , 49.130, 2005-07 , 49.130, 2005-08 , 49.130, 2005-09
2004-05-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 52.700, 2004-06 , 53.500, 2004-07 , 54.500, 2004-08 , 53.330, 2004-09 , 55.000, 2004-10 , 55.000, 2004-11 , 55.000, 2004-12 , 54.630, 2005-01 , 54.630, 2005-02 , 54.630, 2005-03 , 49.130, 2005-04 , 49.130, 2005-05 , 49.130, 2005-06 , 49.130, 2005-07 , 49.130, 2005-08 , 49.130, 2005-09
2004-05-19 We, 52.700, 2004-06 , 53.500, 2004-07 , 54.500, 2004-08 , 53.330, 2004-09 , 54.750, 2004-10 , 54.750, 2004-11 , 54.750, 2004-12 , 54.630, 2005-01 , 54.630, 2005-02 , 54.630, 2005-03 , 49.130, 2005-04 , 49.130, 2005-05 , 49.130, 2005-06 , 49.130, 2005-07 , 49.130, 2005-08 , 49.130, 2005-09
2004-05-18 Tu, 52.700, 2004-06 , 53.500, 2004-07 , 54.500, 2004-08 , 53.330, 2004-09 , 54.750, 2004-10 , 54.750, 2004-11 , 54.750, 2004-12 , 54.630, 2005-01 , 54.630, 2005-02 , 54.630, 2005-03 , 49.130, 2005-04 , 49.130, 2005-05 , 49.130, 2005-06 , 49.130, 2005-07 , 49.130, 2005-08 , 49.130, 2005-09
2004-05-17 Mo, 52.700, 2004-06 , 53.500, 2004-07 , 54.500, 2004-08 , 53.330, 2004-09 , 54.750, 2004-10 , 54.750, 2004-11 , 54.750, 2004-12 , 53.000, 2005-01 , 53.000, 2005-02 , 53.000, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-05-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th, 51.500, 2004-06 , 53.080, 2004-07 , 52.580, 2004-08 , 53.330, 2004-09 , 54.750, 2004-10 , 54.750, 2004-11 , 54.750, 2004-12 , 52.000, 2005-01 , 52.000, 2005-02 , 52.000, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-05-12 We, 51.500, 2004-06 , 53.080, 2004-07 , 52.580, 2004-08 , 53.330, 2004-09 , 54.750, 2004-10 , 54.750, 2004-11 , 54.750, 2004-12 , 52.000, 2005-01 , 52.000, 2005-02 , 52.000, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-05-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo, 51.500, 2004-06 , 52.030, 2004-07 , 51.530, 2004-08 , 52.280, 2004-09 , 54.750, 2004-10 , 54.750, 2004-11 , 54.750, 2004-12 , 52.000, 2005-01 , 52.000, 2005-02 , 52.000, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-05-07 Fr, 51.500, 2004-06 , 52.030, 2004-07 , 51.530, 2004-08 , 52.280, 2004-09 , 54.750, 2004-10 , 54.750, 2004-11 , 54.750, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-05-06 Th, 51.500, 2004-06 , 52.030, 2004-07 , 51.530, 2004-08 , 52.280, 2004-09 , 52.700, 2004-10 , 52.700, 2004-11 , 52.700, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-05-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, 51.500, 2004-06 , 52.030, 2004-07 , 51.530, 2004-08 , 52.280, 2004-09 , 52.700, 2004-10 , 52.700, 2004-11 , 52.700, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-05-03 Mo, 51.500, 2004-06 , 52.830, 2004-07 , 52.330, 2004-08 , 53.080, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 47.500, 2005-01 , 47.500, 2005-02 , 47.500, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-04-30 Fr, 51.500, 2004-06 , 53.000, 2004-07 , 52.500, 2004-08 , 53.250, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 47.500, 2005-01 , 47.500, 2005-02 , 47.500, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-04-29 Th, 51.500, 2004-06 , 53.000, 2004-07 , 52.500, 2004-08 , 53.250, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 47.500, 2005-01 , 47.500, 2005-02 , 47.500, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-04-28 We, 51.500, 2004-06 , 53.000, 2004-07 , 52.500, 2004-08 , 53.250, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 47.500, 2005-01 , 47.500, 2005-02 , 47.500, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-04-27 Tu, 51.500, 2004-05 , 51.500, 2004-06 , 53.250, 2004-07 , 52.500, 2004-08 , 53.250, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 47.500, 2005-01 , 47.500, 2005-02 , 47.500, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08
2004-04-26 Mo, 50.000, 2004-05 , 51.500, 2004-06 , 53.250, 2004-07 , 52.500, 2004-08 , 53.250, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 47.650, 2005-01 , 47.650, 2005-02 , 47.650, 2005-03 , 47.450, 2005-04 , 47.450, 2005-05 , 47.450, 2005-06 , 47.450, 2005-07 , 47.450, 2005-08
2004-04-23 Fr, 50.000, 2004-05 , 51.250, 2004-06 , 53.250, 2004-07 , 52.500, 2004-08 , 53.250, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 47.650, 2005-01 , 47.650, 2005-02 , 47.650, 2005-03 , 47.450, 2005-04 , 47.450, 2005-05 , 47.450, 2005-06 , 47.450, 2005-07 , 47.450, 2005-08
2004-04-22 Th, 50.000, 2004-05 , 51.250, 2004-06 , 53.250, 2004-07 , 52.500, 2004-08 , 53.250, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 47.650, 2005-01 , 47.650, 2005-02 , 47.650, 2005-03 , 47.450, 2005-04 , 47.450, 2005-05 , 47.450, 2005-06 , 47.450, 2005-07 , 47.450, 2005-08
2004-04-21 We, 50.000, 2004-05 , 51.250, 2004-06 , 53.250, 2004-07 , 52.500, 2004-08 , 53.250, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 48.000, 2005-01 , 48.000, 2005-02 , 48.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-20 Tu, 46.700, 2004-05 , 50.000, 2004-06 , 51.250, 2004-07 , 50.500, 2004-08 , 51.250, 2004-09 , 51.250, 2004-10 , 51.250, 2004-11 , 51.250, 2004-12 , 48.000, 2005-01 , 48.000, 2005-02 , 48.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-19 Mo, 46.700, 2004-05 , 48.000, 2004-06 , 48.500, 2004-07 , 47.750, 2004-08 , 48.500, 2004-09 , 48.750, 2004-10 , 48.750, 2004-11 , 48.750, 2004-12 , 48.000, 2005-01 , 48.000, 2005-02 , 48.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-16 Fr, 46.700, 2004-05 , 48.000, 2004-06 , 48.500, 2004-07 , 47.750, 2004-08 , 48.500, 2004-09 , 48.750, 2004-10 , 48.750, 2004-11 , 48.750, 2004-12 , 48.000, 2005-01 , 48.000, 2005-02 , 48.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-15 Th, 46.950, 2004-05 , 48.000, 2004-06 , 48.500, 2004-07 , 47.750, 2004-08 , 48.500, 2004-09 , 48.750, 2004-10 , 48.750, 2004-11 , 48.750, 2004-12 , 48.000, 2005-01 , 48.000, 2005-02 , 48.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 48.500, 2004-05 , 48.870, 2004-06 , 49.250, 2004-07 , 49.250, 2004-08 , 49.250, 2004-09 , 52.750, 2004-10 , 52.750, 2004-11 , 52.750, 2004-12 , 48.000, 2005-01 , 48.000, 2005-02 , 48.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 49.250, 2004-05 , 48.870, 2004-06 , 52.050, 2004-07 , 52.050, 2004-08 , 52.050, 2004-09 , 52.750, 2004-10 , 52.750, 2004-11 , 52.750, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-07 We, 49.500, 2004-05 , 48.870, 2004-06 , 52.050, 2004-07 , 52.050, 2004-08 , 52.050, 2004-09 , 52.750, 2004-10 , 52.750, 2004-11 , 52.750, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-06 Tu, 49.750, 2004-05 , 50.300, 2004-06 , 53.800, 2004-07 , 53.800, 2004-08 , 53.800, 2004-09 , 54.990, 2004-10 , 54.990, 2004-11 , 54.990, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr, 50.750, 2004-05 , 52.000, 2004-06 , 53.800, 2004-07 , 53.800, 2004-08 , 53.800, 2004-09 , 54.990, 2004-10 , 54.990, 2004-11 , 54.990, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-01 Th, 51.500, 2004-05 , 52.000, 2004-06 , 53.800, 2004-07 , 53.800, 2004-08 , 53.800, 2004-09 , 54.990, 2004-10 , 54.990, 2004-11 , 54.990, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-03-31 We, 51.500, 2004-05 , 52.000, 2004-06 , 53.800, 2004-07 , 53.800, 2004-08 , 53.800, 2004-09 , 54.990, 2004-10 , 54.990, 2004-11 , 54.990, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-03-30 Tu, 52.100, 2004-05 , 52.500, 2004-06 , 53.800, 2004-07 , 53.800, 2004-08 , 53.800, 2004-09 , 54.990, 2004-10 , 54.990, 2004-11 , 54.990, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-03-29 Mo, 52.100, 2004-05 , 52.500, 2004-06 , 53.800, 2004-07 , 53.800, 2004-08 , 53.800, 2004-09 , 54.990, 2004-10 , 54.990, 2004-11 , 54.990, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-03-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We, 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 53.800, 2004-07 , 53.800, 2004-08 , 53.800, 2004-09 , 54.990, 2004-10 , 54.990, 2004-11 , 54.990, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-23 Tu, 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 53.000, 2004-07 , 53.000, 2004-08 , 53.000, 2004-09 , 53.000, 2004-10 , 53.000, 2004-11 , 53.000, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-22 Mo, 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 53.000, 2004-07 , 53.000, 2004-08 , 53.000, 2004-09 , 53.000, 2004-10 , 53.000, 2004-11 , 53.000, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-19 Fr, 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 53.000, 2004-07 , 53.000, 2004-08 , 53.000, 2004-09 , 53.000, 2004-10 , 53.000, 2004-11 , 53.000, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We, 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 53.000, 2004-07 , 53.000, 2004-08 , 53.000, 2004-09 , 53.000, 2004-10 , 53.000, 2004-11 , 53.000, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-16 Tu, 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 54.000, 2004-07 , 54.000, 2004-08 , 54.000, 2004-09 , 54.000, 2004-10 , 54.000, 2004-11 , 54.000, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-15 Mo, 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 54.000, 2004-07 , 54.000, 2004-08 , 54.000, 2004-09 , 54.000, 2004-10 , 54.000, 2004-11 , 54.000, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th, 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 54.000, 2004-07 , 54.000, 2004-08 , 54.000, 2004-09 , 54.000, 2004-10 , 54.000, 2004-11 , 54.000, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr, 53.250, 2004-04 , 53.350, 2004-05 , 53.450, 2004-06 , 55.100, 2004-07 , 55.100, 2004-08 , 55.100, 2004-09 , 55.250, 2004-10 , 55.250, 2004-11 , 55.250, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-04 Th, 53.000, 2004-04 , 53.000, 2004-05 , 52.150, 2004-06 , 54.250, 2004-07 , 54.250, 2004-08 , 54.250, 2004-09 , 54.500, 2004-10 , 54.500, 2004-11 , 54.500, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-03 We, 51.000, 2004-04 , 50.000, 2004-05 , 50.400, 2004-06 , 52.000, 2004-07 , 52.000, 2004-08 , 52.000, 2004-09 , 52.000, 2004-10 , 52.000, 2004-11 , 52.000, 2004-12 , 48.500, 2005-01 , 48.500, 2005-02 , 48.500, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo, 48.500, 2004-04 , 49.080, 2004-05 , 50.180, 2004-06 , 51.500, 2004-07 , 51.500, 2004-08 , 51.500, 2004-09 , 51.500, 2004-10 , 51.500, 2004-11 , 51.500, 2004-12 , 47.800, 2005-01 , 47.800, 2005-02 , 47.800, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-02-27 Fr, 48.500, 2004-04 , 49.080, 2004-05 , 50.180, 2004-06 , 51.500, 2004-07 , 51.500, 2004-08 , 51.500, 2004-09 , 51.500, 2004-10 , 51.500, 2004-11 , 51.500, 2004-12 , 48.400, 2005-01 , 48.400, 2005-02 , 48.400, 2005-03 , 48.400, 2005-04 , 48.400, 2005-05 , 48.400, 2005-06 , 48.400, 2005-07
2004-02-26 Th, 47.760, 2004-04 , 48.320, 2004-05 , 49.420, 2004-06 , 51.500, 2004-07 , 51.500, 2004-08 , 51.500, 2004-09 , 51.500, 2004-10 , 51.500, 2004-11 , 51.500, 2004-12 , 47.250, 2005-01 , 47.250, 2005-02 , 47.250, 2005-03 , 47.250, 2005-04 , 47.250, 2005-05 , 47.250, 2005-06 , 47.250, 2005-07
2004-02-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu, 47.500, 2004-03 , 47.600, 2004-04 , 48.160, 2004-05 , 49.260, 2004-06 , 51.000, 2004-07 , 51.000, 2004-08 , 51.000, 2004-09 , 50.000, 2004-10 , 50.000, 2004-11 , 50.000, 2004-12 , 47.250, 2005-01 , 47.250, 2005-02 , 47.250, 2005-03 , 47.250, 2005-04 , 47.250, 2005-05 , 47.250, 2005-06
2004-02-23 Mo, 47.500, 2004-03 , 47.600, 2004-04 , 48.160, 2004-05 , 49.260, 2004-06 , 51.000, 2004-07 , 51.000, 2004-08 , 51.000, 2004-09 , 50.000, 2004-10 , 50.000, 2004-11 , 50.000, 2004-12 , 47.250, 2005-01 , 47.250, 2005-02 , 47.250, 2005-03 , 47.250, 2005-04 , 47.250, 2005-05 , 47.250, 2005-06
2004-02-20 Fr, 47.500, 2004-03 , 47.600, 2004-04 , 48.160, 2004-05 , 49.260, 2004-06 , 51.000, 2004-07 , 51.000, 2004-08 , 51.000, 2004-09 , 50.000, 2004-10 , 50.000, 2004-11 , 50.000, 2004-12 , 46.950, 2005-01 , 46.950, 2005-02 , 46.950, 2005-03 , 46.950, 2005-04 , 46.950, 2005-05 , 46.950, 2005-06
2004-02-19 Th, 46.500, 2004-03 , 47.340, 2004-04 , 48.160, 2004-05 , 49.260, 2004-06 , 51.000, 2004-07 , 51.000, 2004-08 , 51.000, 2004-09 , 50.000, 2004-10 , 50.000, 2004-11 , 50.000, 2004-12 , 46.950, 2005-01 , 46.950, 2005-02 , 46.950, 2005-03 , 46.950, 2005-04 , 46.950, 2005-05 , 46.950, 2005-06
2004-02-18 We, 46.500, 2004-03 , 47.340, 2004-04 , 48.160, 2004-05 , 49.260, 2004-06 , 51.000, 2004-07 , 51.000, 2004-08 , 51.000, 2004-09 , 50.000, 2004-10 , 50.000, 2004-11 , 50.000, 2004-12 , 46.950, 2005-01 , 46.950, 2005-02 , 46.950, 2005-03 , 46.950, 2005-04 , 46.950, 2005-05 , 46.950, 2005-06
2004-02-17 Tu, 46.500, 2004-03 , 47.340, 2004-04 , 48.160, 2004-05 , 49.260, 2004-06 , 51.000, 2004-07 , 51.000, 2004-08 , 51.000, 2004-09 , 50.000, 2004-10 , 50.000, 2004-11 , 50.000, 2004-12 , 46.950, 2005-01 , 46.950, 2005-02 , 46.950, 2005-03 , 46.950, 2005-04 , 46.950, 2005-05 , 46.950, 2005-06
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 46.500, 2004-03 , 47.340, 2004-04 , 48.160, 2004-05 , 49.260, 2004-06 , 51.000, 2004-07 , 51.000, 2004-08 , 51.000, 2004-09 , 50.000, 2004-10 , 50.000, 2004-11 , 50.000, 2004-12 , 46.950, 2005-01 , 46.950, 2005-02 , 46.950, 2005-03 , 46.950, 2005-04 , 46.950, 2005-05 , 46.950, 2005-06
2004-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We, 45.000, 2004-03 , 45.240, 2004-04 , 46.060, 2004-05 , 47.160, 2004-06 , 47.400, 2004-07 , 47.400, 2004-08 , 47.400, 2004-09 , 47.000, 2004-10 , 47.000, 2004-11 , 47.000, 2004-12 , 42.750, 2005-01 , 42.750, 2005-02 , 42.750, 2005-03 , 42.750, 2005-04 , 42.750, 2005-05 , 42.750, 2005-06
2004-02-10 Tu, 44.250, 2004-03 , 43.590, 2004-04 , 44.410, 2004-05 , 45.510, 2004-06 , 45.250, 2004-07 , 45.250, 2004-08 , 45.250, 2004-09 , 45.300, 2004-10 , 45.300, 2004-11 , 45.300, 2004-12 , 42.750, 2005-01 , 42.750, 2005-02 , 42.750, 2005-03 , 42.750, 2005-04 , 42.750, 2005-05 , 42.750, 2005-06
2004-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 44.250, 2004-03 , 43.590, 2004-04 , 44.410, 2004-05 , 45.510, 2004-06 , 45.250, 2004-07 , 45.250, 2004-08 , 45.250, 2004-09 , 45.300, 2004-10 , 45.300, 2004-11 , 45.300, 2004-12 , 44.250, 2004-03 , 43.590, 2004-04 , 44.410, 2004-05 , 45.510, 2004-06 , 45.250, 2004-07 , 45.250, 2004-08
2004-02-05 Th, 44.250, 2004-03 , 43.590, 2004-04 , 44.410, 2004-05 , 45.510, 2004-06 , 45.250, 2004-07 , 45.250, 2004-08 , 45.250, 2004-09 , 45.300, 2004-10 , 45.300, 2004-11 , 45.300, 2004-12 , 44.250, 2004-03 , 43.590, 2004-04 , 44.410, 2004-05 , 45.510, 2004-06 , 45.250, 2004-07 , 45.250, 2004-08
2004-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu, 44.250, 2004-03 , 43.590, 2004-04 , 44.410, 2004-05 , 45.510, 2004-06 , 45.350, 2004-07 , 45.350, 2004-08 , 45.350, 2004-09 , 45.350, 2004-10 , 45.350, 2004-11 , 45.350, 2004-12 , 44.250, 2004-03 , 43.590, 2004-04 , 44.410, 2004-05 , 45.510, 2004-06 , 45.350, 2004-07 , 45.350, 2004-08
2004-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr, 44.250, 2004-03 , 43.340, 2004-04 , 44.160, 2004-05 , 45.260, 2004-06 , 45.350, 2004-07 , 45.350, 2004-08 , 45.350, 2004-09 , 45.350, 2004-10 , 45.350, 2004-11 , 45.350, 2004-12 , 44.250, 2004-03 , 43.340, 2004-04 , 44.160, 2004-05 , 45.260, 2004-06 , 45.350, 2004-07 , 45.350, 2004-08
2004-01-29 Th, 44.250, 2004-03 , 43.340, 2004-04 , 44.160, 2004-05 , 45.260, 2004-06 , 45.350, 2004-07 , 45.350, 2004-08 , 45.350, 2004-09 , 45.350, 2004-10 , 45.350, 2004-11 , 45.350, 2004-12 , 44.250, 2004-03 , 43.340, 2004-04 , 44.160, 2004-05 , 45.260, 2004-06 , 45.350, 2004-07 , 45.350, 2004-08
2004-01-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu, 44.000, 2004-02 , 44.250, 2004-03 , 43.090, 2004-04 , 43.910, 2004-05 , 45.010, 2004-06 , 45.350, 2004-07 , 45.350, 2004-08 , 45.350, 2004-09 , 45.350, 2004-10 , 45.350, 2004-11 , 45.350, 2004-12 , 44.000, 2004-02 , 44.250, 2004-03 , 43.090, 2004-04 , 43.910, 2004-05 , 45.010, 2004-06
2004-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 45.000, 2004-02 , 45.000, 2004-03 , 42.590, 2004-04 , 43.410, 2004-05 , 44.510, 2004-06 , 45.000, 2004-07 , 45.000, 2004-08 , 45.000, 2004-09 , 45.000, 2004-10 , 45.000, 2004-11 , 45.000, 2004-12 , 45.000, 2004-02 , 45.000, 2004-03 , 42.590, 2004-04 , 43.410, 2004-05 , 44.510, 2004-06
2004-01-22 Th, 43.500, 2004-02 , 43.600, 2004-03 , 42.590, 2004-04 , 43.410, 2004-05 , 44.510, 2004-06 , 43.540, 2004-07 , 43.540, 2004-08 , 43.540, 2004-09 , 43.500, 2004-10 , 43.500, 2004-11 , 43.500, 2004-12 , 43.500, 2004-02 , 43.600, 2004-03 , 42.590, 2004-04 , 43.410, 2004-05 , 44.510, 2004-06
2004-01-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu, 43.000, 2004-02 , 43.000, 2004-03 , 42.180, 2004-04 , 43.000, 2004-05 , 44.100, 2004-06 , 43.000, 2004-07 , 43.000, 2004-08 , 43.000, 2004-09 , 43.000, 2004-10 , 43.000, 2004-11 , 43.000, 2004-12 , 43.000, 2004-02 , 43.000, 2004-03 , 42.180, 2004-04 , 43.000, 2004-05 , 44.100, 2004-06
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 43.000, 2004-02 , 43.250, 2004-03 , 42.180, 2004-04 , 43.470, 2004-05 , 44.100, 2004-06 , 43.000, 2004-07 , 43.000, 2004-08 , 43.000, 2004-09 , 43.000, 2004-10 , 43.000, 2004-11 , 43.000, 2004-12 , 43.000, 2004-02 , 43.250, 2004-03 , 42.180, 2004-04 , 43.470, 2004-05 , 44.100, 2004-06
2004-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We, 43.000, 2004-02 , 45.000, 2004-03 , 44.540, 2004-04 , 44.540, 2004-05 , 45.170, 2004-06 , 44.500, 2004-07 , 44.500, 2004-08 , 44.500, 2004-09 , 44.500, 2004-10 , 44.500, 2004-11 , 44.500, 2004-12 , 43.000, 2004-02 , 45.000, 2004-03 , 44.540, 2004-04 , 44.540, 2004-05 , 45.170, 2004-06
2004-01-13 Tu, 43.000, 2004-02 , 45.000, 2004-03 , 45.000, 2004-04 , 45.000, 2004-05 , 45.630, 2004-06 , 46.250, 2004-07 , 46.250, 2004-08 , 46.250, 2004-09 , 46.250, 2004-10 , 46.250, 2004-11 , 46.250, 2004-12 , 43.000, 2004-02 , 45.000, 2004-03 , 45.000, 2004-04 , 45.000, 2004-05 , 45.630, 2004-06
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 43.000, 2004-02 , 43.100, 2004-03 , 44.680, 2004-04 , 44.680, 2004-05 , 45.630, 2004-06 , 46.250, 2004-07 , 46.250, 2004-08 , 46.250, 2004-09 , 46.250, 2004-10 , 46.250, 2004-11 , 46.250, 2004-12 , 43.000, 2004-02 , 43.100, 2004-03 , 44.680, 2004-04 , 44.680, 2004-05 , 45.630, 2004-06
2004-01-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We, 41.850, 2004-02 , 42.600, 2004-03 , 43.200, 2004-04 , 41.930, 2004-05 , 42.880, 2004-06 , 43.500, 2004-07 , 43.500, 2004-08 , 43.500, 2004-09 , 44.000, 2004-10 , 44.000, 2004-11 , 44.000, 2004-12 , 41.850, 2004-02 , 42.600, 2004-03 , 43.200, 2004-04 , 41.930, 2004-05 , 42.880, 2004-06
2004-01-06 Tu, 39.670, 2004-02 , 42.600, 2004-03 , 41.930, 2004-04 , 41.930, 2004-05 , 42.880, 2004-06 , 43.500, 2004-07 , 43.500, 2004-08 , 43.500, 2004-09 , 44.000, 2004-10 , 44.000, 2004-11 , 44.000, 2004-12 , 39.670, 2004-02 , 42.600, 2004-03 , 41.930, 2004-04 , 41.930, 2004-05 , 42.880, 2004-06
2004-01-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 39.670, 2004-02 , 39.750, 2004-03 , 40.250, 2004-04 , 40.250, 2004-05 , 40.250, 2004-06 , 40.750, 2004-07 , 40.750, 2004-08 , 40.750, 2004-09 , 41.050, 2004-10 , 41.050, 2004-11 , 41.050, 2004-12 , 39.670, 2004-02 , 39.750, 2004-03 , 40.250, 2004-04 , 40.250, 2004-05 , 40.250, 2004-06
2003-12-30 Tu, 39.670, 2004-02 , 39.750, 2004-03 , 40.250, 2004-04 , 40.250, 2004-05 , 40.250, 2004-06 , 40.750, 2004-07 , 40.750, 2004-08 , 40.750, 2004-09 , 41.050, 2004-10 , 41.050, 2004-11 , 41.050, 2004-12 , 39.670, 2004-02 , 39.750, 2004-03 , 40.250, 2004-04 , 40.250, 2004-05 , 40.250, 2004-06
2003-12-29 Mo, 39.670, 2004-02 , 39.750, 2004-03 , 40.000, 2004-04 , 40.000, 2004-05 , 40.000, 2004-06 , 40.600, 2004-07 , 40.600, 2004-08 , 40.600, 2004-09 , 40.750, 2004-10 , 40.750, 2004-11 , 40.750, 2004-12 , 39.670, 2004-02 , 39.750, 2004-03 , 40.000, 2004-04 , 40.000, 2004-05 , 40.000, 2004-06
2003-12-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 39.550, 2004-01 , 39.670, 2004-02 , 39.750, 2004-03 , 40.000, 2004-04 , 40.000, 2004-05 , 40.000, 2004-06 , 40.600, 2004-07 , 40.600, 2004-08 , 40.600, 2004-09 , 40.750, 2004-10 , 40.750, 2004-11 , 40.750, 2004-12 , 39.550, 2004-01 , 39.670, 2004-02 , 39.750, 2004-03 , 40.000, 2004-04
2003-12-19 Fr, 39.550, 2004-01 , 39.670, 2004-02 , 39.670, 2004-03 , 40.000, 2004-04 , 40.000, 2004-05 , 40.000, 2004-06 , 40.600, 2004-07 , 40.600, 2004-08 , 40.600, 2004-09 , 40.750, 2004-10 , 40.750, 2004-11 , 40.750, 2004-12 , 39.550, 2004-01 , 39.670, 2004-02 , 39.670, 2004-03 , 40.000, 2004-04
2003-12-18 Th, 39.550, 2004-01 , 39.670, 2004-02 , 39.670, 2004-03 , 40.000, 2004-04 , 40.000, 2004-05 , 40.000, 2004-06 , 40.650, 2004-07 , 40.650, 2004-08 , 40.650, 2004-09 , 41.000, 2004-10 , 41.000, 2004-11 , 41.000, 2004-12 , 39.550, 2004-01 , 39.670, 2004-02 , 39.670, 2004-03 , 40.000, 2004-04
2003-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-15 Mo, 39.000, 2004-01 , 39.000, 2004-02 , 39.000, 2004-03 , 39.150, 2004-04 , 39.150, 2004-05 , 39.150, 2004-06 , 39.400, 2004-07 , 39.400, 2004-08 , 39.400, 2004-09 , 39.650, 2004-10 , 39.650, 2004-11 , 39.650, 2004-12 , 39.000, 2004-01 , 39.000, 2004-02 , 39.000, 2004-03 , 39.150, 2004-04
2003-12-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-11 Th, 38.700, 2004-01 , 38.660, 2004-02 , 38.660, 2004-03 , 39.140, 2004-04 , 39.140, 2004-05 , 39.140, 2004-06 , 39.050, 2004-07 , 39.050, 2004-08 , 39.050, 2004-09 , 39.000, 2004-10 , 39.000, 2004-11 , 39.000, 2004-12 , 38.700, 2004-01 , 38.660, 2004-02 , 38.660, 2004-03 , 39.140, 2004-04
2003-12-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-09 Tu, 38.700, 2004-01 , 38.660, 2004-02 , 38.660, 2004-03 , 39.140, 2004-04 , 39.140, 2004-05 , 39.140, 2004-06 , 39.050, 2004-07 , 39.050, 2004-08 , 39.050, 2004-09 , 38.840, 2004-10 , 38.840, 2004-11 , 38.840, 2004-12 , 38.700, 2004-01 , 38.660, 2004-02 , 38.660, 2004-03 , 39.140, 2004-04
2003-12-08 Mo, 38.700, 2004-01 , 38.660, 2004-02 , 38.660, 2004-03 , 39.140, 2004-04 , 39.140, 2004-05 , 39.140, 2004-06 , 39.050, 2004-07 , 39.050, 2004-08 , 39.050, 2004-09 , 38.840, 2004-10 , 38.840, 2004-11 , 38.840, 2004-12 , 38.700, 2004-01 , 38.660, 2004-02 , 38.660, 2004-03 , 39.140, 2004-04
2003-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th, 39.420, 2004-01 , 38.420, 2004-02 , 38.420, 2004-03 , 38.900, 2004-04 , 38.900, 2004-05 , 38.900, 2004-06 , 38.500, 2004-07 , 38.500, 2004-08 , 38.500, 2004-09 , 38.600, 2004-10 , 38.600, 2004-11 , 38.600, 2004-12 , 39.420, 2004-01 , 38.420, 2004-02 , 38.420, 2004-03 , 38.900, 2004-04
2003-12-03 We, 38.770, 2004-01 , 37.770, 2004-02 , 37.770, 2004-03 , 38.300, 2004-04 , 38.300, 2004-05 , 38.300, 2004-06 , 38.500, 2004-07 , 38.500, 2004-08 , 38.500, 2004-09 , 38.600, 2004-10 , 38.600, 2004-11 , 38.600, 2004-12 , 38.770, 2004-01 , 37.770, 2004-02 , 37.770, 2004-03 , 38.300, 2004-04
2003-12-02 Tu, 37.700, 2004-01 , 37.700, 2004-02 , 37.700, 2004-03 , 37.800, 2004-04 , 37.800, 2004-05 , 37.800, 2004-06 , 38.050, 2004-07 , 38.050, 2004-08 , 38.050, 2004-09 , 38.250, 2004-10 , 38.250, 2004-11 , 38.250, 2004-12 , 37.700, 2004-01 , 37.700, 2004-02 , 37.700, 2004-03 , 37.800, 2004-04
2003-12-01 Mo, 37.050, 2004-01 , 37.050, 2004-02 , 37.050, 2004-03 , 37.470, 2004-04 , 37.470, 2004-05 , 37.470, 2004-06 , 37.420, 2004-07 , 37.420, 2004-08 , 37.420, 2004-09 , 37.470, 2004-10 , 37.470, 2004-11 , 37.470, 2004-12 , 37.050, 2004-01 , 37.050, 2004-02 , 37.050, 2004-03 , 37.470, 2004-04
2003-11-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 37.000, 2004-01 , 37.000, 2004-02 , 37.000, 2004-03 , 37.420, 2004-04 , 37.420, 2004-05 , 37.420, 2004-06 , 37.370, 2004-07 , 37.370, 2004-08 , 37.370, 2004-09 , 37.420, 2004-10 , 37.420, 2004-11 , 37.420, 2004-12 , 37.000, 2004-01 , 37.000, 2004-02 , 37.000, 2004-03 , 37.420, 2004-04
2003-11-25 Tu, 37.000, 2004-01 , 37.000, 2004-02 , 37.000, 2004-03 , 37.420, 2004-04 , 37.420, 2004-05 , 37.420, 2004-06 , 37.370, 2004-07 , 37.370, 2004-08 , 37.370, 2004-09 , 37.420, 2004-10 , 37.420, 2004-11 , 37.420, 2004-12 , 37.000, 2004-01 , 37.000, 2004-02 , 37.000, 2004-03 , 37.420, 2004-04
2003-11-24 Mo, 36.650, 2004-01 , 36.650, 2004-02 , 36.650, 2004-03 , 36.800, 2004-04 , 36.800, 2004-05 , 36.800, 2004-06 , 36.750, 2004-07 , 36.750, 2004-08 , 36.750, 2004-09 , 36.800, 2004-10 , 36.800, 2004-11 , 36.800, 2004-12 , 36.650, 2004-01 , 36.650, 2004-02 , 36.650, 2004-03 , 36.800, 2004-04
2003-11-21 Fr, 36.100, 2003-12 , 36.650, 2004-01 , 36.650, 2004-02 , 36.650, 2004-03 , 36.800, 2004-04 , 36.800, 2004-05 , 36.800, 2004-06 , 36.750, 2004-07 , 36.750, 2004-08 , 36.750, 2004-09 , 36.800, 2004-10 , 36.800, 2004-11 , 36.800, 2004-12 , 36.100, 2003-12 , 36.650, 2004-01 , 36.650, 2004-02
2003-11-20 Th, 35.800, 2003-12 , 36.650, 2004-01 , 36.650, 2004-02 , 36.650, 2004-03 , 36.650, 2004-04 , 36.650, 2004-05 , 36.650, 2004-06 , 36.500, 2004-07 , 36.500, 2004-08 , 36.500, 2004-09 , 36.600, 2004-10 , 36.600, 2004-11 , 36.600, 2004-12 , 35.800, 2003-12 , 36.650, 2004-01 , 36.650, 2004-02
2003-11-19 We, 35.500, 2003-12 , 36.600, 2004-01 , 36.600, 2004-02 , 36.000, 2004-03 , 36.500, 2004-04 , 36.500, 2004-05 , 36.500, 2004-06 , 36.500, 2004-07 , 36.500, 2004-08 , 36.500, 2004-09 , 36.600, 2004-10 , 36.600, 2004-11 , 36.600, 2004-12 , 35.500, 2003-12 , 36.600, 2004-01 , 36.600, 2004-02
2003-11-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo, 35.000, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.080, 2004-04 , 36.080, 2004-05 , 36.080, 2004-06 , 36.500, 2004-07 , 36.500, 2004-08 , 36.500, 2004-09 , 36.280, 2004-10 , 36.280, 2004-11 , 36.280, 2004-12 , 35.000, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02
2003-11-14 Fr, 35.000, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.080, 2004-04 , 36.080, 2004-05 , 36.080, 2004-06 , 36.500, 2004-07 , 36.500, 2004-08 , 36.500, 2004-09 , 36.280, 2004-10 , 36.280, 2004-11 , 36.280, 2004-12 , 35.000, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02
2003-11-13 Th, 35.000, 2003-12 , 35.400, 2004-01 , 35.600, 2004-02 , 35.500, 2004-03 , 36.080, 2004-04 , 36.080, 2004-05 , 36.080, 2004-06 , 36.500, 2004-07 , 36.500, 2004-08 , 36.500, 2004-09 , 36.280, 2004-10 , 36.280, 2004-11 , 36.280, 2004-12 , 35.000, 2003-12 , 35.400, 2004-01 , 35.600, 2004-02
2003-11-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu, 35.000, 2003-12 , 35.700, 2004-01 , 35.900, 2004-02 , 35.800, 2004-03 , 36.080, 2004-04 , 36.080, 2004-05 , 36.080, 2004-06 , 36.830, 2004-07 , 36.830, 2004-08 , 36.830, 2004-09 , 36.280, 2004-10 , 36.280, 2004-11 , 36.280, 2004-12 , 35.000, 2003-12 , 35.700, 2004-01 , 35.900, 2004-02
2003-11-10 Mo, 35.000, 2003-12 , 35.700, 2004-01 , 35.900, 2004-02 , 35.800, 2004-03 , 36.080, 2004-04 , 36.080, 2004-05 , 36.080, 2004-06 , 36.830, 2004-07 , 36.830, 2004-08 , 36.830, 2004-09 , 36.280, 2004-10 , 36.280, 2004-11 , 36.280, 2004-12 , 35.000, 2003-12 , 35.700, 2004-01 , 35.900, 2004-02
2003-11-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th, 35.000, 2003-12 , 35.940, 2004-01 , 35.940, 2004-02 , 35.940, 2004-03 , 36.240, 2004-04 , 36.240, 2004-05 , 36.240, 2004-06 , 36.990, 2004-07 , 36.990, 2004-08 , 36.990, 2004-09 , 36.440, 2004-10 , 36.440, 2004-11 , 36.440, 2004-12 , 35.000, 2003-12 , 35.940, 2004-01 , 35.940, 2004-02
2003-11-05 We, 35.000, 2003-12 , 35.550, 2004-01 , 35.550, 2004-02 , 35.550, 2004-03 , 35.850, 2004-04 , 35.850, 2004-05 , 35.850, 2004-06 , 36.000, 2004-07 , 36.000, 2004-08 , 36.000, 2004-09 , 36.050, 2004-10 , 36.050, 2004-11 , 36.050, 2004-12 , 35.000, 2003-12 , 35.550, 2004-01 , 35.550, 2004-02
2003-11-04 Tu, 35.000, 2003-12 , 35.550, 2004-01 , 35.550, 2004-02 , 35.550, 2004-03 , 35.850, 2004-04 , 35.850, 2004-05 , 35.850, 2004-06 , 36.000, 2004-07 , 36.000, 2004-08 , 36.000, 2004-09 , 36.050, 2004-10 , 36.050, 2004-11 , 36.050, 2004-12 , 35.000, 2003-12 , 35.550, 2004-01 , 35.550, 2004-02
2003-11-03 Mo, 35.000, 2003-12 , 35.550, 2004-01 , 35.550, 2004-02 , 35.550, 2004-03 , 35.850, 2004-04 , 35.850, 2004-05 , 35.850, 2004-06 , 36.000, 2004-07 , 36.000, 2004-08 , 36.000, 2004-09 , 36.050, 2004-10 , 36.050, 2004-11 , 36.050, 2004-12 , 35.000, 2003-12 , 35.550, 2004-01 , 35.550, 2004-02
2003-10-31 Fr, 35.000, 2003-12 , 35.550, 2004-01 , 35.550, 2004-02 , 35.550, 2004-03 , 35.850, 2004-04 , 35.850, 2004-05 , 35.850, 2004-06 , 36.000, 2004-07 , 36.000, 2004-08 , 36.000, 2004-09 , 36.050, 2004-10 , 36.050, 2004-11 , 36.050, 2004-12 , 35.000, 2003-12 , 35.550, 2004-01 , 35.550, 2004-02
2003-10-30 Th, 35.500, 2003-12 , 35.650, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.300, 2004-07 , 36.300, 2004-08 , 36.300, 2004-09 , 36.300, 2004-10 , 36.300, 2004-11 , 36.300, 2004-12 , 35.500, 2003-12 , 35.650, 2004-01 , 35.900, 2004-02
2003-10-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-28 Tu, 35.050, 2003-11 , 35.500, 2003-12 , 35.870, 2004-01 , 36.120, 2004-02 , 36.120, 2004-03 , 36.350, 2004-04 , 36.350, 2004-05 , 36.350, 2004-06 , 36.500, 2004-07 , 36.500, 2004-08 , 36.500, 2004-09 , 36.500, 2004-10 , 36.500, 2004-11 , 36.500, 2004-12 , 35.050, 2003-11 , 35.500, 2003-12
2003-10-27 Mo, 35.250, 2003-11 , 35.500, 2003-12 , 35.970, 2004-01 , 36.220, 2004-02 , 36.220, 2004-03 , 36.450, 2004-04 , 36.450, 2004-05 , 36.450, 2004-06 , 36.600, 2004-07 , 36.600, 2004-08 , 36.600, 2004-09 , 36.600, 2004-10 , 36.600, 2004-11 , 36.600, 2004-12 , 35.250, 2003-11 , 35.500, 2003-12
2003-10-24 Fr, 35.250, 2003-11 , 35.500, 2003-12 , 35.970, 2004-01 , 36.220, 2004-02 , 36.220, 2004-03 , 36.450, 2004-04 , 36.450, 2004-05 , 36.450, 2004-06 , 36.600, 2004-07 , 36.600, 2004-08 , 36.600, 2004-09 , 36.600, 2004-10 , 36.600, 2004-11 , 36.600, 2004-12 , 35.250, 2003-11 , 35.500, 2003-12
2003-10-23 Th, 35.250, 2003-11 , 35.500, 2003-12 , 35.970, 2004-01 , 36.220, 2004-02 , 36.220, 2004-03 , 36.450, 2004-04 , 36.450, 2004-05 , 36.450, 2004-06 , 36.600, 2004-07 , 36.600, 2004-08 , 36.600, 2004-09 , 36.600, 2004-10 , 36.600, 2004-11 , 36.600, 2004-12 , 35.250, 2003-11 , 35.500, 2003-12
2003-10-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 35.250, 2003-11 , 35.500, 2003-12 , 36.350, 2004-01 , 36.350, 2004-02 , 36.350, 2004-03 , 36.480, 2004-04 , 36.480, 2004-05 , 36.480, 2004-06 , 36.630, 2004-07 , 36.630, 2004-08 , 36.630, 2004-09 , 36.630, 2004-10 , 36.630, 2004-11 , 36.630, 2004-12 , 35.250, 2003-11 , 35.500, 2003-12
2003-10-20 Mo, 35.250, 2003-11 , 35.500, 2003-12 , 36.400, 2004-01 , 36.400, 2004-02 , 36.400, 2004-03 , 36.480, 2004-04 , 36.480, 2004-05 , 36.480, 2004-06 , 36.630, 2004-07 , 36.630, 2004-08 , 36.630, 2004-09 , 36.630, 2004-10 , 36.630, 2004-11 , 36.630, 2004-12 , 35.250, 2003-11 , 35.500, 2003-12
2003-10-17 Fr, 35.250, 2003-11 , 35.500, 2003-12 , 36.450, 2004-01 , 36.450, 2004-02 , 36.450, 2004-03 , 36.480, 2004-04 , 36.480, 2004-05 , 36.480, 2004-06 , 36.630, 2004-07 , 36.630, 2004-08 , 36.630, 2004-09 , 36.630, 2004-10 , 36.630, 2004-11 , 36.630, 2004-12 , 35.250, 2003-11 , 35.500, 2003-12
2003-10-16 Th, 35.250, 2003-11 , 35.500, 2003-12 , 36.450, 2004-01 , 36.450, 2004-02 , 36.450, 2004-03 , 36.480, 2004-04 , 36.480, 2004-05 , 36.480, 2004-06 , 36.630, 2004-07 , 36.630, 2004-08 , 36.630, 2004-09 , 36.630, 2004-10 , 36.630, 2004-11 , 36.630, 2004-12 , 35.250, 2003-11 , 35.500, 2003-12
2003-10-15 We, 35.250, 2003-11 , 35.500, 2003-12 , 36.450, 2004-01 , 36.450, 2004-02 , 36.450, 2004-03 , 36.480, 2004-04 , 36.480, 2004-05 , 36.480, 2004-06 , 36.630, 2004-07 , 36.630, 2004-08 , 36.630, 2004-09 , 36.630, 2004-10 , 36.630, 2004-11 , 36.630, 2004-12 , 35.250, 2003-11 , 35.500, 2003-12
2003-10-14 Tu, 35.400, 2003-11 , 35.500, 2003-12 , 36.450, 2004-01 , 36.450, 2004-02 , 36.450, 2004-03 , 36.480, 2004-04 , 36.480, 2004-05 , 36.480, 2004-06 , 36.630, 2004-07 , 36.630, 2004-08 , 36.630, 2004-09 , 36.630, 2004-10 , 36.630, 2004-11 , 36.630, 2004-12 , 35.400, 2003-11 , 35.500, 2003-12
2003-10-13 Mo, 35.500, 2003-11 , 35.500, 2003-12 , 36.400, 2004-01 , 36.400, 2004-02 , 36.400, 2004-03 , 36.430, 2004-04 , 36.430, 2004-05 , 36.430, 2004-06 , 36.580, 2004-07 , 36.580, 2004-08 , 36.580, 2004-09 , 36.580, 2004-10 , 36.580, 2004-11 , 36.580, 2004-12 , 35.500, 2003-11 , 35.500, 2003-12
2003-10-10 Fr, 35.650, 2003-11 , 35.650, 2003-12 , 36.300, 2004-01 , 36.300, 2004-02 , 36.300, 2004-03 , 36.330, 2004-04 , 36.330, 2004-05 , 36.330, 2004-06 , 36.480, 2004-07 , 36.480, 2004-08 , 36.480, 2004-09 , 36.480, 2004-10 , 36.480, 2004-11 , 36.480, 2004-12 , 35.650, 2003-11 , 35.650, 2003-12
2003-10-09 Th, 35.650, 2003-11 , 35.650, 2003-12 , 36.300, 2004-01 , 36.300, 2004-02 , 36.300, 2004-03 , 36.330, 2004-04 , 36.330, 2004-05 , 36.330, 2004-06 , 36.480, 2004-07 , 36.480, 2004-08 , 36.480, 2004-09 , 36.480, 2004-10 , 36.480, 2004-11 , 36.480, 2004-12 , 35.650, 2003-11 , 35.650, 2003-12
2003-10-08 We, 35.650, 2003-11 , 35.650, 2003-12 , 36.250, 2004-01 , 36.250, 2004-02 , 36.250, 2004-03 , 36.280, 2004-04 , 36.280, 2004-05 , 36.280, 2004-06 , 36.430, 2004-07 , 36.430, 2004-08 , 36.430, 2004-09 , 36.430, 2004-10 , 36.430, 2004-11 , 36.430, 2004-12 , 35.650, 2003-11 , 35.650, 2003-12
2003-10-07 Tu, 35.750, 2003-11 , 35.900, 2003-12 , 36.250, 2004-01 , 36.250, 2004-02 , 36.250, 2004-03 , 36.280, 2004-04 , 36.280, 2004-05 , 36.280, 2004-06 , 36.430, 2004-07 , 36.430, 2004-08 , 36.430, 2004-09 , 36.430, 2004-10 , 36.430, 2004-11 , 36.430, 2004-12 , 35.750, 2003-11 , 35.900, 2003-12
2003-10-06 Mo, 36.250, 2003-11 , 36.300, 2003-12 , 36.250, 2004-01 , 36.250, 2004-02 , 36.250, 2004-03 , 36.280, 2004-04 , 36.280, 2004-05 , 36.280, 2004-06 , 36.430, 2004-07 , 36.430, 2004-08 , 36.430, 2004-09 , 36.430, 2004-10 , 36.430, 2004-11 , 36.430, 2004-12 , 36.250, 2003-11 , 36.300, 2003-12
2003-10-03 Fr, 36.250, 2003-11 , 36.500, 2003-12 , 36.250, 2004-01 , 36.250, 2004-02 , 36.250, 2004-03 , 36.280, 2004-04 , 36.280, 2004-05 , 36.280, 2004-06 , 36.430, 2004-07 , 36.430, 2004-08 , 36.430, 2004-09 , 36.430, 2004-10 , 36.430, 2004-11 , 36.430, 2004-12 , 36.250, 2003-11 , 36.500, 2003-12
2003-10-02 Th, 36.250, 2003-11 , 36.500, 2003-12 , 36.130, 2004-01 , 36.130, 2004-02 , 36.130, 2004-03 , 36.130, 2004-04 , 36.130, 2004-05 , 36.130, 2004-06 , 36.280, 2004-07 , 36.280, 2004-08 , 36.280, 2004-09 , 36.280, 2004-10 , 36.280, 2004-11 , 36.280, 2004-12 , 36.250, 2003-11 , 36.500, 2003-12
2003-10-01 We, 36.250, 2003-11 , 36.500, 2003-12 , 36.000, 2004-01 , 36.000, 2004-02 , 36.000, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 36.250, 2003-11 , 36.500, 2003-12
2003-09-30 Tu, 36.100, 2003-11 , 36.300, 2003-12 , 36.000, 2004-01 , 36.000, 2004-02 , 36.000, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 36.100, 2003-11 , 36.300, 2003-12
2003-09-29 Mo, 36.000, 2003-11 , 36.000, 2003-12 , 36.000, 2004-01 , 36.000, 2004-02 , 36.000, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 36.000, 2003-11 , 36.000, 2003-12
2003-09-26 Fr, 35.500, 2003-11 , 35.500, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 35.500, 2003-11 , 35.500, 2003-12
2003-09-25 Th, 35.500, 2003-10 , 35.500, 2003-11 , 35.500, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 35.500, 2003-10
2003-09-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, 35.500, 2003-10 , 35.500, 2003-11 , 35.500, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 35.500, 2003-10
2003-09-22 Mo, 35.500, 2003-10 , 35.500, 2003-11 , 35.500, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 35.500, 2003-10
2003-09-19 Fr, 35.500, 2003-10 , 35.500, 2003-11 , 35.500, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 35.500, 2003-10
2003-09-18 Th, 35.500, 2003-10 , 35.500, 2003-11 , 35.500, 2003-12 , 36.050, 2004-01 , 36.050, 2004-02 , 36.050, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 35.500, 2003-10
2003-09-17 We, 35.500, 2003-10 , 35.500, 2003-11 , 35.500, 2003-12 , 36.050, 2004-01 , 36.050, 2004-02 , 36.050, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 35.500, 2003-10
2003-09-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, 36.500, 2003-10 , 36.500, 2003-11 , 36.500, 2003-12 , 36.050, 2004-01 , 36.050, 2004-02 , 36.050, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 36.500, 2003-10
2003-09-12 Fr, 36.500, 2003-10 , 36.500, 2003-11 , 36.500, 2003-12 , 36.050, 2004-01 , 36.050, 2004-02 , 36.050, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 36.500, 2003-10
2003-09-11 Th, 36.500, 2003-10 , 36.500, 2003-11 , 36.500, 2003-12 , 36.050, 2004-01 , 36.050, 2004-02 , 36.050, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 36.500, 2003-10
2003-09-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 36.300, 2003-10 , 36.300, 2003-11 , 36.300, 2003-12 , 36.050, 2004-01 , 36.050, 2004-02 , 36.050, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 36.300, 2003-10
2003-09-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 36.250, 2003-10 , 36.250, 2003-11 , 36.250, 2003-12 , 36.000, 2004-01 , 36.000, 2004-02 , 36.000, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 36.250, 2003-10
2003-09-04 Th, 36.250, 2003-10 , 36.250, 2003-11 , 36.250, 2003-12 , 36.000, 2004-01 , 36.000, 2004-02 , 36.000, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.250, 2004-07 , 36.250, 2004-08 , 36.250, 2004-09 , 36.250, 2004-10 , 36.250, 2004-11 , 36.250, 2004-12 , 36.250, 2003-10
2003-09-03 We, 36.250, 2003-10 , 36.250, 2003-11 , 36.250, 2003-12 , 36.000, 2004-01 , 36.000, 2004-02 , 36.000, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.500, 2004-07 , 36.500, 2004-08 , 36.500, 2004-09 , 36.500, 2004-10 , 36.500, 2004-11 , 36.500, 2004-12 , 36.250, 2003-10
2003-09-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 36.150, 2003-10 , 36.150, 2003-11 , 36.150, 2003-12 , 36.000, 2004-01 , 36.000, 2004-02 , 36.000, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.000, 2004-07 , 36.000, 2004-08 , 36.000, 2004-09 , 36.000, 2004-10 , 36.000, 2004-11 , 36.000, 2004-12 , 36.150, 2003-10
2003-08-28 Th, 36.000, 2003-10 , 36.000, 2003-11 , 36.000, 2003-12 , 35.750, 2004-01 , 35.750, 2004-02 , 35.750, 2004-03 , 35.750, 2004-04 , 35.750, 2004-05 , 35.750, 2004-06 , 36.250, 2004-07 , 36.250, 2004-08 , 36.250, 2004-09 , 36.250, 2004-10 , 36.250, 2004-11 , 36.250, 2004-12 , 36.000, 2003-10
2003-08-27 We, 35.750, 2003-10 , 35.750, 2003-11 , 35.750, 2003-12 , 35.750, 2004-01 , 35.750, 2004-02 , 35.750, 2004-03 , 35.750, 2004-04 , 35.750, 2004-05 , 35.750, 2004-06 , 36.250, 2004-07 , 36.250, 2004-08 , 36.250, 2004-09 , 36.250, 2004-10 , 36.250, 2004-11 , 36.250, 2004-12 , 35.750, 2003-10
2003-08-26 Tu, 35.000, 2003-09 , 35.300, 2003-10 , 35.400, 2003-11 , 35.500, 2003-12 , 35.750, 2004-01 , 35.750, 2004-02 , 35.750, 2004-03 , 35.750, 2004-04 , 35.750, 2004-05 , 35.750, 2004-06 , 36.250, 2004-07 , 36.250, 2004-08 , 36.250, 2004-09 , 36.250, 2004-10 , 36.250, 2004-11 , 36.250, 2004-12
2003-08-25 Mo, 34.000, 2003-09 , 34.150, 2003-10 , 34.250, 2003-11 , 34.350, 2003-12 , 34.750, 2004-01 , 34.750, 2004-02 , 34.750, 2004-03 , 34.850, 2004-04 , 34.850, 2004-05 , 34.850, 2004-06 , 35.400, 2004-07 , 35.400, 2004-08 , 35.400, 2004-09 , 35.400, 2004-10 , 35.400, 2004-11 , 35.400, 2004-12
2003-08-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, 33.750, 2003-09 , 33.900, 2003-10 , 34.100, 2003-11 , 34.200, 2003-12 , 34.250, 2004-01 , 34.250, 2004-02 , 34.250, 2004-03 , 34.600, 2004-04 , 34.600, 2004-05 , 34.600, 2004-06 , 35.200, 2004-07 , 35.200, 2004-08 , 35.200, 2004-09 , 35.200, 2004-10 , 35.200, 2004-11 , 35.200, 2004-12
2003-08-20 We, 33.750, 2003-09 , 33.900, 2003-10 , 34.100, 2003-11 , 34.200, 2003-12 , 34.000, 2004-01 , 34.000, 2004-02 , 34.000, 2004-03 , 34.250, 2004-04 , 34.250, 2004-05 , 34.250, 2004-06 , 34.750, 2004-07 , 34.750, 2004-08 , 34.750, 2004-09 , 34.750, 2004-10 , 34.750, 2004-11 , 34.750, 2004-12
2003-08-19 Tu, 33.600, 2003-09 , 33.700, 2003-10 , 33.850, 2003-11 , 33.950, 2003-12 , 33.750, 2004-01 , 33.750, 2004-02 , 33.750, 2004-03 , 34.250, 2004-04 , 34.250, 2004-05 , 34.250, 2004-06 , 34.750, 2004-07 , 34.750, 2004-08 , 34.750, 2004-09 , 34.750, 2004-10 , 34.750, 2004-11 , 34.750, 2004-12
2003-08-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, 33.000, 2003-09 , 33.050, 2003-10 , 33.250, 2003-11 , 33.500, 2003-12 , 33.650, 2004-01 , 33.650, 2004-02 , 33.650, 2004-03 , 33.850, 2004-04 , 33.850, 2004-05 , 33.850, 2004-06 , 34.250, 2004-07 , 34.250, 2004-08 , 34.250, 2004-09 , 34.250, 2004-10 , 34.250, 2004-11 , 34.250, 2004-12
2003-08-14 Th, 33.000, 2003-09 , 33.050, 2003-10 , 33.250, 2003-11 , 33.500, 2003-12 , 33.650, 2004-01 , 33.650, 2004-02 , 33.650, 2004-03 , 33.850, 2004-04 , 33.850, 2004-05 , 33.850, 2004-06 , 34.250, 2004-07 , 34.250, 2004-08 , 34.250, 2004-09 , 34.250, 2004-10 , 34.250, 2004-11 , 34.250, 2004-12
2003-08-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, 33.000, 2003-09 , 32.850, 2003-10 , 33.050, 2003-11 , 33.250, 2003-12 , 33.500, 2004-01 , 33.500, 2004-02 , 33.500, 2004-03 , 33.650, 2004-04 , 33.650, 2004-05 , 33.650, 2004-06 , 34.050, 2004-07 , 34.050, 2004-08 , 34.050, 2004-09 , 34.050, 2004-10 , 34.050, 2004-11 , 34.050, 2004-12
2003-08-11 Mo, 32.250, 2003-09 , 32.500, 2003-10 , 32.650, 2003-11 , 32.800, 2003-12 , 33.500, 2004-01 , 33.500, 2004-02 , 33.500, 2004-03 , 33.650, 2004-04 , 33.650, 2004-05 , 33.650, 2004-06 , 34.050, 2004-07 , 34.050, 2004-08 , 34.050, 2004-09 , 34.050, 2004-10 , 34.050, 2004-11 , 34.050, 2004-12
2003-08-08 Fr, 32.050, 2003-09 , 32.200, 2003-10 , 32.500, 2003-11 , 32.750, 2003-12 , 33.200, 2004-01 , 33.200, 2004-02 , 33.200, 2004-03 , 33.350, 2004-04 , 33.350, 2004-05 , 33.350, 2004-06 , 33.750, 2004-07 , 33.750, 2004-08 , 33.750, 2004-09 , 33.750, 2004-10 , 33.750, 2004-11 , 33.750, 2004-12
2003-08-07 Th, 32.050, 2003-09 , 32.200, 2003-10 , 32.500, 2003-11 , 32.750, 2003-12 , 33.200, 2004-01 , 33.200, 2004-02 , 33.200, 2004-03 , 33.350, 2004-04 , 33.350, 2004-05 , 33.350, 2004-06 , 33.750, 2004-07 , 33.750, 2004-08 , 33.750, 2004-09 , 33.750, 2004-10 , 33.750, 2004-11 , 33.750, 2004-12
2003-08-06 We, 32.000, 2003-09 , 32.400, 2003-10 , 32.500, 2003-11 , 32.750, 2003-12 , 33.250, 2004-01 , 33.250, 2004-02 , 33.250, 2004-03 , 33.400, 2004-04 , 33.400, 2004-05 , 33.400, 2004-06 , 33.800, 2004-07 , 33.800, 2004-08 , 33.800, 2004-09 , 33.800, 2004-10 , 33.800, 2004-11 , 33.800, 2004-12
2003-08-05 Tu, 32.000, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 32.500, 2003-12 , 33.250, 2004-01 , 33.250, 2004-02 , 33.250, 2004-03 , 33.400, 2004-04 , 33.400, 2004-05 , 33.400, 2004-06 , 33.800, 2004-07 , 33.800, 2004-08 , 33.800, 2004-09 , 33.800, 2004-10 , 33.800, 2004-11 , 33.800, 2004-12
2003-08-04 Mo, 32.000, 2003-09 , 32.600, 2003-10 , 32.600, 2003-11 , 32.600, 2003-12 , 33.450, 2004-01 , 33.450, 2004-02 , 33.450, 2004-03 , 33.600, 2004-04 , 33.600, 2004-05 , 33.600, 2004-06 , 34.050, 2004-07 , 34.050, 2004-08 , 34.050, 2004-09 , 34.050, 2004-10 , 34.050, 2004-11 , 34.050, 2004-12
2003-08-01 Fr, 32.000, 2003-09 , 32.750, 2003-10 , 32.750, 2003-11 , 32.750, 2003-12 , 33.450, 2004-01 , 33.450, 2004-02 , 33.450, 2004-03 , 33.600, 2004-04 , 33.600, 2004-05 , 33.600, 2004-06 , 34.050, 2004-07 , 34.050, 2004-08 , 34.050, 2004-09 , 34.050, 2004-10 , 34.050, 2004-11 , 34.050, 2004-12
2003-07-31 Th, 32.000, 2003-09 , 32.750, 2003-10 , 32.750, 2003-11 , 32.650, 2003-12 , 33.250, 2004-01 , 33.250, 2004-02 , 33.250, 2004-03 , 33.400, 2004-04 , 33.400, 2004-05 , 33.400, 2004-06 , 33.850, 2004-07 , 33.850, 2004-08 , 33.850, 2004-09 , 33.850, 2004-10 , 33.850, 2004-11 , 33.850, 2004-12
2003-07-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-28 Mo, 32.150, 2003-08 , 31.900, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 32.500, 2003-12 , 33.110, 2004-01 , 33.110, 2004-02 , 33.110, 2004-03 , 33.260, 2004-04 , 33.260, 2004-05 , 33.260, 2004-06 , 33.710, 2004-07 , 33.710, 2004-08 , 33.710, 2004-09 , 33.710, 2004-10 , 33.710, 2004-11
2003-07-25 Fr, 32.150, 2003-08 , 31.750, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 32.500, 2003-12 , 33.110, 2004-01 , 33.110, 2004-02 , 33.110, 2004-03 , 33.260, 2004-04 , 33.260, 2004-05 , 33.260, 2004-06 , 33.710, 2004-07 , 33.710, 2004-08 , 33.710, 2004-09 , 33.710, 2004-10 , 33.710, 2004-11
2003-07-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-23 We, 31.500, 2003-08 , 31.750, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 32.500, 2003-12 , 33.000, 2004-01 , 33.000, 2004-02 , 33.000, 2004-03 , 33.150, 2004-04 , 32.550, 2004-05 , 32.550, 2004-06 , 33.050, 2004-07 , 33.050, 2004-08 , 33.050, 2004-09 , 33.050, 2004-10 , 33.050, 2004-11
2003-07-22 Tu, 31.500, 2003-07 , 31.750, 2003-08 , 32.200, 2003-09 , 32.200, 2003-10 , 32.200, 2003-11 , 32.400, 2003-12 , 32.400, 2004-01 , 32.400, 2004-02 , 32.550, 2004-03 , 32.550, 2004-04 , 32.550, 2004-05 , 33.050, 2004-06 , 33.050, 2004-07 , 33.050, 2004-08 , 33.050, 2004-09 , 33.050, 2004-10
2003-07-21 Mo, 31.500, 2003-07 , 31.750, 2003-08 , 32.000, 2003-09 , 32.000, 2003-10 , 32.000, 2003-11 , 32.350, 2003-12 , 32.350, 2004-01 , 32.350, 2004-02 , 32.550, 2004-03 , 32.550, 2004-04 , 32.550, 2004-05 , 33.050, 2004-06 , 33.050, 2004-07 , 33.050, 2004-08 , 33.050, 2004-09 , 33.050, 2004-10
2003-07-18 Fr, 31.500, 2003-07 , 31.750, 2003-08 , 32.000, 2003-09 , 32.000, 2003-10 , 32.000, 2003-11 , 32.350, 2003-12 , 32.350, 2004-01 , 32.350, 2004-02 , 32.550, 2004-03 , 32.550, 2004-04 , 32.550, 2004-05 , 33.050, 2004-06 , 33.050, 2004-07 , 33.050, 2004-08 , 33.050, 2004-09 , 33.050, 2004-10
2003-07-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-16 We, 31.500, 2003-07 , 31.750, 2003-08 , 32.000, 2003-09 , 32.000, 2003-10 , 32.000, 2003-11 , 32.800, 2003-12 , 32.800, 2004-01 , 32.800, 2004-02 , 33.010, 2004-03 , 33.010, 2004-04 , 33.010, 2004-05 , 33.490, 2004-06 , 33.490, 2004-07 , 33.490, 2004-08 , 33.490, 2004-09 , 33.490, 2004-10
2003-07-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 31.500, 2003-07 , 31.750, 2003-08 , 32.000, 2003-09 , 32.000, 2003-10 , 32.000, 2003-11 , 32.840, 2003-12 , 32.840, 2004-01 , 32.840, 2004-02 , 33.050, 2004-03 , 33.050, 2004-04 , 33.050, 2004-05 , 33.530, 2004-06 , 33.530, 2004-07 , 33.530, 2004-08 , 33.530, 2004-09 , 33.530, 2004-10
2003-07-11 Fr, 31.500, 2003-07 , 31.750, 2003-08 , 32.010, 2003-09 , 32.010, 2003-10 , 32.100, 2003-11 , 32.840, 2003-12 , 32.840, 2004-01 , 32.840, 2004-02 , 33.050, 2004-03 , 33.050, 2004-04 , 33.050, 2004-05 , 33.530, 2004-06 , 33.530, 2004-07 , 33.530, 2004-08 , 33.530, 2004-09 , 33.530, 2004-10
2003-07-10 Th, 31.390, 2003-07 , 31.260, 2003-08 , 32.010, 2003-09 , 32.010, 2003-10 , 32.010, 2003-11 , 32.840, 2003-12 , 32.840, 2004-01 , 32.840, 2004-02 , 33.050, 2004-03 , 33.050, 2004-04 , 33.050, 2004-05 , 33.530, 2004-06 , 33.530, 2004-07 , 33.530, 2004-08 , 33.530, 2004-09 , 33.530, 2004-10
2003-07-09 We, 31.390, 2003-07 , 31.260, 2003-08 , 32.010, 2003-09 , 32.010, 2003-10 , 32.010, 2003-11 , 32.840, 2003-12 , 32.840, 2004-01 , 32.840, 2004-02 , 33.050, 2004-03 , 33.050, 2004-04 , 33.050, 2004-05 , 33.530, 2004-06 , 33.530, 2004-07 , 33.530, 2004-08 , 33.530, 2004-09 , 33.530, 2004-10
2003-07-08 Tu, 31.390, 2003-07 , 31.260, 2003-08 , 32.130, 2003-09 , 32.130, 2003-10 , 32.130, 2003-11 , 32.850, 2003-12 , 32.850, 2004-01 , 32.850, 2004-02 , 33.050, 2004-03 , 33.050, 2004-04 , 33.050, 2004-05 , 33.530, 2004-06 , 33.530, 2004-07 , 33.530, 2004-08 , 33.530, 2004-09 , 33.530, 2004-10
2003-07-07 Mo, 31.390, 2003-07 , 31.260, 2003-08 , 32.150, 2003-09 , 32.150, 2003-10 , 32.150, 2003-11 , 33.050, 2003-12 , 33.050, 2004-01 , 33.050, 2004-02 , 33.050, 2004-03 , 33.050, 2004-04 , 33.050, 2004-05 , 33.530, 2004-06 , 33.530, 2004-07 , 33.530, 2004-08 , 33.530, 2004-09 , 33.530, 2004-10
2003-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 31.050, 2003-07 , 31.260, 2003-08 , 32.150, 2003-09 , 32.150, 2003-10 , 32.150, 2003-11 , 33.140, 2003-12 , 33.140, 2004-01 , 33.140, 2004-02 , 33.150, 2004-03 , 33.150, 2004-04 , 33.150, 2004-05 , 33.650, 2004-10 , 33.650, 2004-11 , 31.050, 2003-07 , 31.260, 2003-08 , 32.150, 2003-09
2003-07-02 We, 31.050, 2003-07 , 31.260, 2003-08 , 32.150, 2003-09 , 32.150, 2003-10 , 32.150, 2003-11 , 33.140, 2003-12 , 33.140, 2004-01 , 33.140, 2004-02 , 33.150, 2004-03 , 33.150, 2004-04 , 31.050, 2003-07 , 31.260, 2003-08 , 32.150, 2003-09 , 32.150, 2003-10 , 32.150, 2003-11 , 33.140, 2003-12
2003-07-01 Tu, 31.050, 2003-07 , 31.050, 2003-08 , 32.150, 2003-09 , 32.150, 2003-10 , 32.150, 2003-11 , 33.140, 2003-12 , 33.140, 2004-01 , 33.140, 2004-02 , 33.150, 2004-03 , 33.150, 2004-04 , 33.150, 2004-05 , 33.650, 2004-06 , 33.650, 2004-07 , 33.650, 2004-08 , 33.650, 2004-09 , 33.650, 2004-10
2003-06-30 Mo, 31.050, 2003-07 , 31.050, 2003-08 , 32.000, 2003-09 , 32.000, 2003-10 , 32.000, 2003-11 , 33.140, 2003-12 , 33.140, 2004-01 , 33.140, 2004-02 , 33.150, 2004-03 , 33.150, 2004-04 , 33.150, 2004-05 , 33.650, 2004-06 , 33.650, 2004-07 , 33.650, 2004-08 , 33.650, 2004-09 , 33.650, 2004-10
2003-06-27 Fr, 31.050, 2003-07 , 31.050, 2003-08 , 32.000, 2003-09 , 32.000, 2003-10 , 32.000, 2003-11 , 33.140, 2003-12 , 33.140, 2004-01 , 33.140, 2004-02 , 33.150, 2004-03 , 33.150, 2004-04 , 33.150, 2004-05 , 33.650, 2004-06 , 33.650, 2004-07 , 33.650, 2004-08 , 33.650, 2004-09 , 33.650, 2004-10
2003-06-26 Th, 31.050, 2003-07 , 31.050, 2003-08 , 32.000, 2003-09 , 32.000, 2003-10 , 32.000, 2003-11 , 33.140, 2003-12 , 33.140, 2004-01 , 33.140, 2004-02 , 33.150, 2004-03 , 33.150, 2004-04 , 33.150, 2004-05 , 33.650, 2004-06 , 33.650, 2004-07 , 33.650, 2004-08 , 33.650, 2004-09 , 33.650, 2004-10
2003-06-25 We, 31.050, 2003-06 , 31.050, 2003-07 , 31.050, 2003-08 , 31.750, 2003-09 , 31.750, 2003-10 , 31.750, 2003-11 , 32.400, 2003-12 , 32.400, 2004-01 , 32.400, 2004-02 , 32.410, 2004-03 , 32.410, 2004-04 , 32.410, 2004-05 , 32.900, 2004-06 , 32.900, 2004-07 , 32.900, 2004-08 , 32.900, 2004-09
2003-06-24 Tu, 31.050, 2003-06 , 31.050, 2003-07 , 31.050, 2003-08 , 31.750, 2003-09 , 31.750, 2003-10 , 31.750, 2003-11 , 32.400, 2003-12 , 32.400, 2004-01 , 32.400, 2004-02 , 32.410, 2004-03 , 32.410, 2004-04 , 32.410, 2004-05 , 32.900, 2004-06 , 32.900, 2004-07 , 32.900, 2004-08 , 32.900, 2004-09
2003-06-23 Mo, 31.050, 2003-06 , 31.050, 2003-07 , 31.050, 2003-08 , 31.750, 2003-09 , 31.750, 2003-10 , 31.750, 2003-11 , 32.400, 2003-12 , 32.400, 2004-01 , 32.400, 2004-02 , 32.410, 2004-03 , 32.410, 2004-04 , 32.410, 2004-05 , 32.900, 2004-06 , 32.900, 2004-07 , 32.900, 2004-08 , 32.900, 2004-09
2003-06-20 Fr, 31.050, 2003-06 , 31.050, 2003-07 , 31.050, 2003-08 , 31.750, 2003-09 , 31.750, 2003-10 , 31.750, 2003-11 , 32.250, 2003-12 , 32.250, 2004-01 , 32.250, 2004-02 , 32.350, 2004-03 , 32.350, 2004-04 , 32.350, 2004-05 , 32.350, 2004-06 , 32.350, 2004-07 , 32.350, 2004-08 , 32.350, 2004-09
2003-06-19 Th, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 31.900, 2003-09 , 31.900, 2003-10 , 31.900, 2003-11 , 32.250, 2003-12 , 32.250, 2004-01 , 32.250, 2004-02 , 32.350, 2004-03 , 32.350, 2004-04 , 32.350, 2004-05 , 32.350, 2004-06 , 32.350, 2004-07 , 32.350, 2004-08 , 32.350, 2004-09
2003-06-18 We, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 31.900, 2003-09 , 31.900, 2003-10 , 31.900, 2003-11 , 32.350, 2003-12 , 32.350, 2004-01 , 32.350, 2004-02 , 32.350, 2004-03 , 32.350, 2004-04 , 32.350, 2004-05 , 32.350, 2004-06 , 32.350, 2004-07 , 32.350, 2004-08 , 32.350, 2004-09
2003-06-17 Tu, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.250, 2003-09 , 32.250, 2003-10 , 32.250, 2003-11 , 33.000, 2003-12 , 33.000, 2004-01 , 33.000, 2004-02 , 33.000, 2004-03 , 33.000, 2004-04 , 33.000, 2004-05 , 33.000, 2004-06 , 33.000, 2004-07 , 33.000, 2004-08 , 33.000, 2004-09
2003-06-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.500, 2003-09 , 32.650, 2003-10 , 32.650, 2003-11 , 33.050, 2003-12 , 33.120, 2004-01 , 33.070, 2004-02 , 33.030, 2004-03 , 33.320, 2004-04 , 33.320, 2004-05 , 33.220, 2004-06 , 33.170, 2004-07 , 33.170, 2004-08 , 33.080, 2004-09
2003-06-12 Th, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.700, 2003-09 , 32.850, 2003-10 , 32.850, 2003-11 , 33.050, 2003-12 , 33.120, 2004-01 , 33.070, 2004-02 , 33.030, 2004-03 , 33.320, 2004-04 , 33.320, 2004-05 , 33.220, 2004-06 , 33.170, 2004-07 , 33.170, 2004-08 , 33.080, 2004-09
2003-06-11 We, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.750, 2003-09 , 32.900, 2003-10 , 32.900, 2003-11 , 33.320, 2003-12 , 33.390, 2004-01 , 33.340, 2004-02 , 33.300, 2004-03 , 33.600, 2004-04 , 33.600, 2004-05 , 33.500, 2004-06 , 33.450, 2004-07 , 33.450, 2004-08 , 33.350, 2004-09
2003-06-10 Tu, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.800, 2003-09 , 32.950, 2003-10 , 32.950, 2003-11 , 33.320, 2003-12 , 33.390, 2004-01 , 33.340, 2004-02 , 33.300, 2004-03 , 33.600, 2004-04 , 33.600, 2004-05 , 33.500, 2004-06 , 33.450, 2004-07 , 33.450, 2004-08 , 33.350, 2004-09
2003-06-09 Mo, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.800, 2003-09 , 32.950, 2003-10 , 32.950, 2003-11 , 33.320, 2003-12 , 33.390, 2004-01 , 33.340, 2004-02 , 33.300, 2004-03 , 33.600, 2004-04 , 33.600, 2004-05 , 33.500, 2004-06 , 33.450, 2004-07 , 33.450, 2004-08 , 33.350, 2004-09
2003-06-06 Fr, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.950, 2003-09 , 33.100, 2003-10 , 33.100, 2003-11 , 33.320, 2003-12 , 33.390, 2004-01 , 33.340, 2004-02 , 33.300, 2004-03 , 33.600, 2004-04 , 33.600, 2004-05 , 33.500, 2004-06 , 33.450, 2004-07 , 33.450, 2004-08 , 33.350, 2004-09
2003-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 33.000, 2003-09 , 33.150, 2003-10 , 33.150, 2003-11 , 33.420, 2003-12 , 33.490, 2004-01 , 33.440, 2004-02 , 33.400, 2004-03 , 33.850, 2004-04 , 33.850, 2004-05 , 33.600, 2004-06 , 33.550, 2004-07 , 33.550, 2004-08 , 33.450, 2004-09
2003-06-02 Mo, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 33.000, 2003-09 , 33.150, 2003-10 , 33.150, 2003-11 , 33.420, 2003-12 , 33.490, 2004-01 , 33.440, 2004-02 , 33.400, 2004-03 , 33.850, 2004-04 , 33.850, 2004-05 , 33.600, 2004-06 , 33.550, 2004-07 , 33.550, 2004-08 , 33.450, 2004-09
2003-05-30 Fr, 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 33.000, 2003-09 , 33.150, 2003-10 , 33.150, 2003-11 , 33.420, 2003-12 , 33.490, 2004-01 , 33.440, 2004-02 , 33.400, 2004-03 , 33.850, 2004-04 , 33.850, 2004-05 , 33.600, 2004-06 , 33.550, 2004-07 , 33.550, 2004-08 , 33.450, 2004-09
2003-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-27 Tu, 31.750, 2003-05 , 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.720, 2003-09 , 33.470, 2003-10 , 33.720, 2003-11 , 33.420, 2003-12 , 33.490, 2004-01 , 33.440, 2004-02 , 33.400, 2004-03 , 33.850, 2004-04 , 33.850, 2004-05 , 33.600, 2004-06 , 33.550, 2004-07 , 33.550, 2004-08
2003-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 31.750, 2003-05 , 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.750, 2003-09 , 33.500, 2003-10 , 33.750, 2003-11 , 33.420, 2003-12 , 33.490, 2004-01 , 33.440, 2004-02 , 33.400, 2004-03 , 33.850, 2004-04 , 33.850, 2004-05 , 33.600, 2004-06 , 33.550, 2004-07 , 33.550, 2004-08
2003-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-21 We, 31.750, 2003-05 , 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.750, 2003-09 , 33.500, 2003-10 , 33.750, 2003-11 , 33.620, 2003-12 , 33.690, 2004-01 , 33.640, 2004-02 , 33.310, 2004-03 , 33.780, 2004-04 , 33.790, 2004-05 , 33.520, 2004-06 , 33.500, 2004-07 , 33.500, 2004-08
2003-05-20 Tu, 31.750, 2003-05 , 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.750, 2003-09 , 33.500, 2003-10 , 33.750, 2003-11 , 33.620, 2003-12 , 33.690, 2004-01 , 33.640, 2004-02 , 33.310, 2004-03 , 33.780, 2004-04 , 33.790, 2004-05 , 33.520, 2004-06 , 33.500, 2004-07 , 33.500, 2004-08
2003-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 31.850, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 31.850, 2003-09 , 33.500, 2003-10 , 33.650, 2003-11 , 33.520, 2003-12 , 33.590, 2004-01 , 33.540, 2004-02 , 33.210, 2004-03 , 33.680, 2004-04 , 33.690, 2004-05 , 33.420, 2004-06 , 33.400, 2004-07 , 33.400, 2004-08
2003-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-14 We, 31.900, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.760, 2003-09 , 32.430, 2003-10 , 33.060, 2003-11 , 33.350, 2003-12 , 33.420, 2004-01 , 33.370, 2004-02 , 33.130, 2004-03 , 33.600, 2004-04 , 33.610, 2004-05 , 33.320, 2004-06 , 33.320, 2004-07 , 33.320, 2004-08
2003-05-13 Tu, 32.000, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.760, 2003-09 , 32.430, 2003-10 , 33.060, 2003-11 , 33.250, 2003-12 , 33.320, 2004-01 , 33.270, 2004-02 , 33.030, 2004-03 , 33.500, 2004-04 , 33.510, 2004-05 , 33.220, 2004-06 , 33.220, 2004-07 , 33.220, 2004-08
2003-05-12 Mo, 32.000, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.760, 2003-09 , 32.430, 2003-10 , 33.060, 2003-11 , 33.250, 2003-12 , 33.320, 2004-01 , 33.270, 2004-02 , 33.030, 2004-03 , 33.500, 2004-04 , 33.510, 2004-05 , 33.220, 2004-06 , 33.220, 2004-07 , 33.220, 2004-08
2003-05-09 Fr, 32.000, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.760, 2003-09 , 32.430, 2003-10 , 33.060, 2003-11 , 33.250, 2003-12 , 33.320, 2004-01 , 33.270, 2004-02 , 33.030, 2004-03 , 33.500, 2004-04 , 33.510, 2004-05 , 33.220, 2004-06 , 33.220, 2004-07 , 33.220, 2004-08
2003-05-08 Th, 32.000, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.760, 2003-09 , 32.430, 2003-10 , 33.060, 2003-11 , 33.250, 2003-12 , 33.320, 2004-01 , 33.270, 2004-02 , 33.030, 2004-03 , 33.500, 2004-04 , 33.510, 2004-05 , 33.220, 2004-06 , 33.220, 2004-07 , 33.220, 2004-08
2003-05-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu, 31.550, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.270, 2003-09 , 32.420, 2003-10 , 33.570, 2003-11 , 33.000, 2003-12 , 33.070, 2004-01 , 33.020, 2004-02 , 32.780, 2004-03 , 33.250, 2004-04 , 33.250, 2004-05 , 32.970, 2004-06 , 32.970, 2004-07 , 32.970, 2004-08
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 31.000, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.200, 2003-09 , 32.350, 2003-10 , 33.500, 2003-11 , 33.000, 2003-12 , 33.070, 2004-01 , 33.020, 2004-02 , 32.780, 2004-03 , 33.250, 2004-04 , 33.250, 2004-05 , 32.970, 2004-06 , 32.970, 2004-07 , 32.970, 2004-08
2003-05-01 Th, 31.000, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.200, 2003-09 , 32.350, 2003-10 , 33.500, 2003-11 , 33.000, 2003-12 , 33.070, 2004-01 , 33.020, 2004-02 , 32.780, 2004-03 , 33.250, 2004-04 , 33.250, 2004-05 , 32.970, 2004-06 , 32.970, 2004-07 , 32.970, 2004-08
2003-04-30 We, 30.100, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.200, 2003-09 , 32.350, 2003-10 , 33.500, 2003-11 , 33.000, 2003-12 , 33.070, 2004-01 , 33.020, 2004-02 , 32.780, 2004-03 , 33.250, 2004-04 , 33.250, 2004-05 , 32.970, 2004-06 , 32.970, 2004-07 , 32.970, 2004-08
2003-04-29 Tu, 30.100, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.200, 2003-09 , 32.350, 2003-10 , 33.500, 2003-11 , 34.170, 2003-12 , 34.070, 2004-01 , 34.020, 2004-02 , 33.780, 2004-03 , 33.880, 2004-04 , 33.880, 2004-05 , 33.970, 2004-06 , 33.970, 2004-07 , 33.970, 2004-08
2003-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th, 30.000, 2003-04 , 30.100, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.200, 2003-09 , 32.350, 2003-10 , 33.600, 2003-11 , 34.300, 2003-12 , 34.200, 2004-01 , 34.150, 2004-02 , 33.900, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05 , 34.100, 2004-06 , 34.100, 2004-07
2003-04-23 We, 30.000, 2003-04 , 30.100, 2003-05 , 32.350, 2003-06 , 32.350, 2003-07 , 32.350, 2003-08 , 32.200, 2003-09 , 32.350, 2003-10 , 33.600, 2003-11 , 34.300, 2003-12 , 34.200, 2004-01 , 34.150, 2004-02 , 33.900, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05 , 34.100, 2004-06 , 34.100, 2004-07
2003-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 28.750, 2003-04 , 32.200, 2003-05 , 32.700, 2003-06 , 32.850, 2003-07 , 32.800, 2003-08 , 33.850, 2003-09 , 34.000, 2003-10 , 34.300, 2003-11 , 34.300, 2003-12 , 34.200, 2004-01 , 34.150, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05 , 34.100, 2004-06 , 34.100, 2004-07
2003-04-14 Mo, 28.750, 2003-04 , 32.200, 2003-05 , 32.700, 2003-06 , 32.750, 2003-07 , 32.750, 2003-08 , 33.850, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 34.100, 2003-12 , 34.200, 2004-01 , 34.150, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05 , 33.850, 2004-06 , 33.900, 2004-07
2003-04-11 Fr, 28.750, 2003-04 , 32.200, 2003-05 , 32.700, 2003-06 , 32.700, 2003-07 , 32.750, 2003-08 , 33.850, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 34.100, 2003-12 , 34.200, 2004-01 , 34.150, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05 , 33.850, 2004-06 , 33.900, 2004-07
2003-04-10 Th, 28.750, 2003-04 , 33.000, 2003-05 , 32.700, 2003-06 , 32.700, 2003-07 , 32.750, 2003-08 , 33.850, 2003-09 , 34.000, 2003-10 , 34.100, 2003-11 , 34.100, 2003-12 , 34.200, 2004-01 , 33.500, 2004-02 , 33.500, 2004-03 , 33.500, 2004-04 , 33.500, 2004-05 , 33.500, 2004-06 , 33.500, 2004-07
2003-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 28.000, 2003-04 , 29.500, 2003-05 , 32.500, 2003-06 , 32.750, 2003-07 , 32.500, 2003-08 , 33.150, 2003-09 , 33.400, 2003-10 , 33.500, 2003-11 , 34.100, 2003-12 , 34.200, 2004-01 , 33.400, 2004-02 , 33.400, 2004-03 , 33.400, 2004-04 , 33.400, 2004-05 , 33.500, 2004-06 , 33.500, 2004-07
2003-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 28.000, 2003-04 , 29.500, 2003-05 , 32.500, 2003-06 , 32.500, 2003-07 , 32.500, 2003-08 , 32.500, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 33.400, 2003-12 , 33.400, 2004-01 , 33.400, 2004-02 , 33.400, 2004-03 , 33.400, 2004-04 , 33.400, 2004-05 , 33.400, 2004-06 , 33.400, 2004-07
2003-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-01 Tu, 28.000, 2003-04 , 29.500, 2003-05 , 32.500, 2003-06 , 32.500, 2003-07 , 32.500, 2003-08 , 32.500, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 33.350, 2003-12 , 33.350, 2004-01 , 33.350, 2004-02 , 33.350, 2004-03 , 33.350, 2004-04 , 33.350, 2004-05 , 33.350, 2004-06 , 33.350, 2004-07
2003-03-31 Mo, 28.000, 2003-04 , 29.500, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.500, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 33.350, 2003-12 , 33.350, 2004-01 , 33.350, 2004-02 , 33.350, 2004-03 , 33.350, 2004-04 , 33.350, 2004-05 , 33.350, 2004-06 , 33.350, 2004-07
2003-03-28 Fr, 27.750, 2003-04 , 29.500, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.500, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 33.750, 2003-12 , 33.750, 2004-01 , 33.750, 2004-02 , 33.750, 2004-03 , 33.750, 2004-04 , 33.750, 2004-05 , 33.750, 2004-06 , 33.750, 2004-07
2003-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 27.750, 2003-03 , 27.750, 2003-04 , 27.750, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 32.250, 2003-09 , 32.250, 2003-10 , 32.250, 2003-11 , 33.750, 2003-12 , 33.750, 2004-01 , 33.750, 2004-02 , 33.750, 2004-03 , 33.750, 2004-04 , 33.750, 2004-05 , 33.750, 2004-06
2003-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.750, 2003-09 , 33.750, 2003-10 , 33.750, 2003-11 , 33.750, 2003-12 , 33.750, 2004-01 , 33.750, 2004-02 , 33.750, 2004-03 , 33.750, 2004-04 , 33.750, 2004-05 , 33.750, 2004-06
2003-03-20 Th, 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.750, 2003-09 , 33.750, 2003-10 , 33.750, 2003-11 , 33.750, 2003-12 , 33.750, 2004-01 , 33.750, 2004-02 , 33.750, 2004-03 , 33.750, 2004-04 , 33.750, 2004-05 , 33.750, 2004-06
2003-03-19 We, 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.750, 2003-09 , 33.750, 2003-10 , 33.750, 2003-11 , 33.750, 2003-12 , 33.750, 2004-01 , 33.750, 2004-02 , 33.750, 2004-03 , 33.750, 2004-04 , 33.750, 2004-05 , 33.750, 2004-06
2003-03-18 Tu, 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.400, 2003-06 , 33.400, 2003-07 , 33.400, 2003-08 , 33.750, 2003-09 , 33.750, 2003-10 , 33.750, 2003-11 , 33.750, 2003-12 , 33.750, 2004-01 , 33.750, 2004-02 , 33.750, 2004-03 , 33.750, 2004-04 , 33.750, 2004-05 , 33.750, 2004-06
2003-03-17 Mo, 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.400, 2003-06 , 33.400, 2003-07 , 33.400, 2003-08 , 33.950, 2003-09 , 33.950, 2003-10 , 33.950, 2003-11 , 33.950, 2003-12 , 33.950, 2004-01 , 33.950, 2004-02 , 33.950, 2004-03 , 33.950, 2004-04 , 33.950, 2004-05 , 33.950, 2004-06
2003-03-14 Fr, 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.400, 2003-06 , 33.400, 2003-07 , 33.400, 2003-08 , 33.950, 2003-09 , 33.950, 2003-10 , 33.950, 2003-11 , 33.950, 2003-12 , 33.950, 2004-01 , 33.950, 2004-02 , 33.950, 2004-03 , 33.950, 2004-04 , 33.950, 2004-05 , 33.950, 2004-06
2003-03-13 Th, 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.500, 2003-06 , 33.500, 2003-07 , 33.500, 2003-08 , 34.000, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 33.950, 2003-12 , 33.950, 2004-01 , 33.950, 2004-02 , 33.950, 2004-03 , 33.950, 2004-04 , 33.950, 2004-05 , 33.950, 2004-06
2003-03-12 We, 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.500, 2003-06 , 33.500, 2003-07 , 33.500, 2003-08 , 34.000, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 33.950, 2003-12 , 33.950, 2004-01 , 33.950, 2004-02 , 33.950, 2004-03 , 33.950, 2004-04 , 33.950, 2004-05 , 33.950, 2004-06
2003-03-11 Tu, 31.500, 2003-03 , 31.850, 2003-04 , 31.900, 2003-05 , 33.500, 2003-06 , 33.500, 2003-07 , 33.500, 2003-08 , 34.000, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 33.950, 2003-12 , 33.950, 2004-01 , 33.950, 2004-02 , 33.950, 2004-03 , 33.950, 2004-04 , 33.950, 2004-05 , 33.950, 2004-06
2003-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 32.500, 2003-03 , 32.500, 2003-04 , 32.500, 2003-05 , 33.500, 2003-06 , 33.500, 2003-07 , 33.500, 2003-08 , 34.000, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 34.100, 2003-12 , 34.100, 2004-01 , 34.100, 2004-02 , 34.100, 2004-03 , 34.100, 2004-04 , 34.100, 2004-05 , 34.100, 2004-06
2003-03-06 Th, 32.600, 2003-03 , 32.600, 2003-04 , 32.600, 2003-05 , 33.500, 2003-06 , 33.500, 2003-07 , 33.500, 2003-08 , 34.000, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 34.200, 2003-12 , 34.200, 2004-01 , 34.200, 2004-02 , 34.200, 2004-03 , 34.200, 2004-04 , 34.200, 2004-05 , 34.200, 2004-06
2003-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 32.600, 2003-03 , 32.600, 2003-04 , 32.600, 2003-05 , 33.800, 2003-06 , 33.800, 2003-07 , 33.800, 2003-08 , 34.000, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 34.500, 2003-12 , 34.500, 2004-01 , 34.500, 2004-02 , 34.500, 2004-03 , 34.500, 2004-04 , 34.500, 2004-05 , 34.500, 2004-06
2003-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, 32.600, 2003-03 , 32.600, 2003-04 , 32.600, 2003-05 , 33.800, 2003-06 , 33.800, 2003-07 , 33.800, 2003-08 , 34.000, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 34.550, 2003-12 , 34.550, 2004-01 , 34.550, 2004-02 , 34.550, 2004-03 , 34.550, 2004-04 , 34.550, 2004-05 , 34.550, 2004-06
2003-02-27 Th, 32.000, 2003-03 , 32.000, 2003-04 , 32.000, 2003-05 , 33.800, 2003-06 , 33.800, 2003-07 , 33.800, 2003-08 , 34.000, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 34.550, 2003-12 , 34.550, 2004-01 , 34.550, 2004-02 , 34.550, 2004-03 , 34.550, 2004-04 , 34.550, 2004-05 , 34.550, 2004-06
2003-02-26 We, 32.000, 2003-03 , 32.000, 2003-04 , 32.000, 2003-05 , 33.550, 2003-06 , 33.550, 2003-07 , 33.550, 2003-08 , 33.700, 2003-09 , 33.700, 2003-10 , 33.700, 2003-11 , 34.550, 2003-12 , 34.550, 2004-01 , 34.550, 2004-02 , 34.550, 2004-03 , 34.550, 2004-04 , 34.550, 2004-05 , 34.550, 2004-06
2003-02-25 Tu, 31.750, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.500, 2003-06 , 33.500, 2003-07 , 33.500, 2003-08 , 35.000, 2003-09 , 33.400, 2003-10 , 33.400, 2003-11 , 34.550, 2003-12 , 34.550, 2004-01 , 34.550, 2004-02 , 34.550, 2004-03 , 34.550, 2004-04 , 34.550, 2004-05
2003-02-24 Mo, 31.750, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.400, 2003-06 , 33.400, 2003-07 , 33.400, 2003-08 , 35.000, 2003-09 , 33.400, 2003-10 , 33.400, 2003-11 , 34.550, 2003-12 , 34.550, 2004-01 , 34.550, 2004-02 , 34.550, 2004-03 , 34.550, 2004-04 , 34.550, 2004-05
2003-02-21 Fr, 30.250, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.750, 2003-09 , 33.400, 2003-10 , 33.400, 2003-11 , 34.000, 2003-12 , 34.000, 2004-01 , 34.000, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05
2003-02-20 Th, 30.250, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.750, 2003-09 , 33.400, 2003-10 , 33.400, 2003-11 , 34.000, 2003-12 , 34.000, 2004-01 , 34.000, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05
2003-02-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, 30.250, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.500, 2003-09 , 33.400, 2003-10 , 33.400, 2003-11 , 34.000, 2003-12 , 34.000, 2004-01 , 34.000, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05
2003-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 30.000, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.500, 2003-09 , 33.400, 2003-10 , 33.400, 2003-11 , 34.000, 2003-12 , 34.000, 2004-01 , 34.000, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05
2003-02-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu, 30.000, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.400, 2003-09 , 33.400, 2003-10 , 33.400, 2003-11 , 33.650, 2003-12 , 33.650, 2004-01 , 33.650, 2004-02 , 33.650, 2004-03 , 33.650, 2004-04 , 33.650, 2004-05
2003-02-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, 30.000, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 32.500, 2003-06 , 32.500, 2003-07 , 32.500, 2003-08 , 32.750, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 33.250, 2003-12 , 33.250, 2004-01 , 33.250, 2004-02 , 33.250, 2004-03 , 33.250, 2004-04 , 33.250, 2004-05
2003-02-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 27.400, 2002-10 , 28.000, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.100, 2003-03 , 29.100, 2003-04 , 29.100, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 31.500, 2003-12 , 31.500, 2004-01
2002-10-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 27.400, 2002-10 , 28.000, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.500, 2003-03 , 29.500, 2003-04 , 29.500, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 31.500, 2003-12 , 31.500, 2004-01
2002-10-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 27.400, 2002-10 , 28.000, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.500, 2003-03 , 29.500, 2003-04 , 29.500, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 31.500, 2003-12 , 31.500, 2004-01
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 27.400, 2002-10 , 28.000, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.500, 2003-03 , 29.500, 2003-04 , 29.500, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 32.500, 2003-12 , 32.500, 2004-01
2002-10-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-08 Tu, 27.400, 2002-10 , 28.000, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.500, 2003-03 , 29.500, 2003-04 , 29.500, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 32.500, 2003-12 , 32.500, 2004-01
2002-10-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th, 27.400, 2002-10 , 28.000, 2002-11 , 29.200, 2002-12 , 29.200, 2003-01 , 29.200, 2003-02 , 29.750, 2003-03 , 29.750, 2003-04 , 29.750, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 32.500, 2003-12 , 32.500, 2004-01
2002-10-02 We, 27.400, 2002-10 , 28.000, 2002-11 , 29.350, 2002-12 , 29.350, 2003-01 , 29.350, 2003-02 , 29.750, 2003-03 , 29.750, 2003-04 , 29.750, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 32.500, 2003-12 , 32.500, 2004-01
2002-10-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, 27.750, 2002-10 , 28.250, 2002-11 , 29.500, 2002-12 , 29.500, 2003-01 , 29.500, 2003-02 , 29.800, 2003-03 , 29.800, 2003-04 , 29.800, 2003-05 , 30.250, 2003-06 , 30.250, 2003-07 , 30.250, 2003-08 , 30.250, 2003-09 , 30.250, 2003-10 , 30.250, 2003-11 , 32.500, 2003-12 , 32.500, 2004-01
2002-09-26 Th, 28.250, 2002-10 , 28.250, 2002-11 , 29.750, 2002-12 , 29.750, 2003-01 , 29.750, 2003-02 , 30.250, 2003-03 , 30.250, 2003-04 , 30.250, 2003-05 , 30.250, 2003-06 , 30.250, 2003-07 , 30.250, 2003-08 , 30.250, 2003-09 , 30.250, 2003-10 , 30.250, 2003-11 , 32.500, 2003-12 , 32.500, 2004-01
2002-09-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu, 28.250, 2002-09 , 28.250, 2002-10 , 28.250, 2002-11 , 30.000, 2002-12 , 30.000, 2003-01 , 30.000, 2003-02 , 30.250, 2003-03 , 30.250, 2003-04 , 30.250, 2003-05 , 30.250, 2003-06 , 30.250, 2003-07 , 30.250, 2003-08 , 30.250, 2003-09 , 30.250, 2003-10 , 30.250, 2003-11 , 32.500, 2003-12
2002-09-23 Mo, 28.250, 2002-09 , 28.250, 2002-10 , 28.250, 2002-11 , 30.250, 2002-12 , 30.250, 2003-01 , 30.250, 2003-02 , 30.250, 2003-03 , 30.250, 2003-04 , 30.250, 2003-05 , 30.250, 2003-06 , 30.250, 2003-07 , 30.250, 2003-08 , 30.250, 2003-09 , 30.250, 2003-10 , 30.250, 2003-11 , 32.500, 2003-12
2002-09-20 Fr, 28.350, 2002-09 , 28.350, 2002-10 , 28.350, 2002-11 , 30.250, 2002-12 , 30.250, 2003-01 , 30.250, 2003-02 , 30.250, 2003-03 , 30.250, 2003-04 , 30.250, 2003-05 , 30.250, 2003-06 , 30.250, 2003-07 , 30.250, 2003-08 , 30.250, 2003-09 , 30.250, 2003-10 , 30.250, 2003-11 , 32.500, 2003-12
2002-09-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 30.250, 2002-12 , 30.250, 2003-01 , 30.250, 2003-02 , 30.250, 2003-03 , 30.250, 2003-04 , 30.250, 2003-05 , 30.250, 2003-06 , 30.250, 2003-07 , 30.250, 2003-08 , 30.250, 2003-09 , 30.250, 2003-10 , 30.250, 2003-11 , 32.500, 2003-12
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 30.250, 2002-12 , 30.250, 2003-01 , 30.250, 2003-02 , 30.250, 2003-03 , 30.250, 2003-04 , 30.250, 2003-05 , 30.250, 2003-06 , 30.250, 2003-07 , 30.250, 2003-08 , 30.250, 2003-09 , 30.250, 2003-10 , 30.250, 2003-11 , 32.500, 2003-12
2002-09-12 Th, 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 30.150, 2002-12 , 30.150, 2003-01 , 30.150, 2003-02 , 30.150, 2003-03 , 30.150, 2003-04 , 30.150, 2003-05 , 30.150, 2003-06 , 30.150, 2003-07 , 30.150, 2003-08 , 30.150, 2003-09 , 30.150, 2003-10 , 30.150, 2003-11 , 32.500, 2003-12
2002-09-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 30.150, 2002-12 , 30.150, 2003-01 , 30.150, 2003-02 , 30.150, 2003-03 , 30.150, 2003-04 , 30.150, 2003-05 , 30.150, 2003-06 , 30.150, 2003-07 , 30.150, 2003-08 , 30.150, 2003-09 , 30.150, 2003-10 , 30.150, 2003-11 , 32.500, 2003-12
2002-09-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 30.150, 2002-12 , 30.150, 2003-01 , 30.150, 2003-02 , 30.150, 2003-03 , 30.150, 2003-04 , 30.150, 2003-05 , 30.150, 2003-06 , 30.150, 2003-07 , 30.150, 2003-08 , 30.150, 2003-09 , 30.150, 2003-10 , 30.150, 2003-11 , 32.500, 2003-12
2002-09-05 Th, 28.750, 2002-09 , 28.750, 2002-10 , 28.750, 2002-11 , 30.150, 2002-12 , 30.150, 2003-01 , 30.150, 2003-02 , 30.150, 2003-03 , 30.150, 2003-04 , 30.150, 2003-05 , 30.150, 2003-06 , 30.150, 2003-07 , 30.150, 2003-08 , 30.150, 2003-09 , 30.150, 2003-10 , 30.150, 2003-11 , 32.500, 2003-12
2002-09-04 We, 28.750, 2002-09 , 28.750, 2002-10 , 28.750, 2002-11 , 30.150, 2002-12 , 30.150, 2003-01 , 30.150, 2003-02 , 30.150, 2003-03 , 30.150, 2003-04 , 30.150, 2003-05 , 30.150, 2003-06 , 30.150, 2003-07 , 30.150, 2003-08 , 30.150, 2003-09 , 30.150, 2003-10 , 30.150, 2003-11 , 32.500, 2003-12
2002-09-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 28.750, 2002-09 , 28.750, 2002-10 , 28.750, 2002-11 , 30.150, 2002-12 , 30.150, 2003-01 , 30.150, 2003-02 , 30.150, 2003-03 , 30.150, 2003-04 , 30.150, 2003-05 , 30.150, 2003-06 , 30.150, 2003-07 , 30.150, 2003-08 , 30.150, 2003-09 , 30.150, 2003-10 , 30.150, 2003-11 , 32.500, 2003-12
2002-08-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 29.250, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.850, 2002-12 , 29.850, 2003-01 , 29.850, 2003-02 , 29.850, 2003-03 , 29.850, 2003-04 , 29.850, 2003-05 , 29.850, 2003-06 , 29.850, 2003-07 , 29.850, 2003-08 , 29.850, 2003-09 , 29.850, 2003-10 , 29.850, 2003-11
2002-08-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, 29.250, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.850, 2002-12 , 29.850, 2003-01 , 29.850, 2003-02 , 29.850, 2003-03 , 29.850, 2003-04 , 29.850, 2003-05 , 29.850, 2003-06 , 29.850, 2003-07 , 29.850, 2003-08 , 29.850, 2003-09 , 29.850, 2003-10 , 29.850, 2003-11
2002-08-08 Th, 29.500, 2002-08 , 29.150, 2002-09 , 29.150, 2002-10 , 29.150, 2002-11 , 30.000, 2002-12 , 30.000, 2003-01 , 30.000, 2003-02 , 30.000, 2003-03 , 30.000, 2003-04 , 30.000, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11
2002-08-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu, 29.150, 2002-08 , 29.350, 2002-09 , 29.350, 2002-10 , 29.350, 2002-11 , 30.750, 2002-12 , 30.750, 2003-01 , 30.750, 2003-02 , 30.750, 2003-03 , 30.750, 2003-04 , 30.750, 2003-05 , 30.750, 2003-06 , 30.750, 2003-07 , 30.750, 2003-08 , 30.750, 2003-09 , 30.750, 2003-10 , 30.750, 2003-11
2002-08-05 Mo, 29.150, 2002-08 , 29.350, 2002-09 , 29.350, 2002-10 , 29.350, 2002-11 , 30.750, 2002-12 , 30.750, 2003-01 , 30.750, 2003-02 , 30.750, 2003-03 , 30.750, 2003-04 , 30.750, 2003-05 , 30.750, 2003-06 , 30.750, 2003-07 , 30.750, 2003-08 , 30.750, 2003-09 , 30.750, 2003-10 , 30.750, 2003-11
2002-08-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 29.150, 2002-08 , 31.050, 2002-09 , 31.050, 2002-10 , 31.050, 2002-11 , 30.750, 2002-12 , 30.750, 2003-01 , 30.750, 2003-02 , 30.750, 2003-03 , 30.750, 2003-04 , 30.750, 2003-05 , 30.750, 2003-06 , 30.750, 2003-07 , 30.750, 2003-08 , 30.750, 2003-09 , 30.750, 2003-10 , 30.750, 2003-11
2002-07-30 Tu, 29.150, 2002-08 , 31.050, 2002-09 , 31.050, 2002-10 , 31.050, 2002-11 , 30.750, 2002-12 , 30.750, 2003-01 , 30.750, 2003-02 , 30.750, 2003-03 , 30.750, 2003-04 , 30.750, 2003-05 , 30.750, 2003-06 , 30.750, 2003-07 , 30.750, 2003-08 , 30.750, 2003-09 , 30.750, 2003-10 , 30.750, 2003-11
2002-07-29 Mo, 29.150, 2002-08 , 31.050, 2002-09 , 31.050, 2002-10 , 31.050, 2002-11 , 30.750, 2002-12 , 30.750, 2003-01 , 30.750, 2003-02 , 30.750, 2003-03 , 30.750, 2003-04 , 30.750, 2003-05 , 30.750, 2003-06 , 30.750, 2003-07 , 30.750, 2003-08 , 30.750, 2003-09 , 30.750, 2003-10 , 30.750, 2003-11
2002-07-26 Fr, 29.250, 2002-07 , 29.150, 2002-08 , 29.750, 2002-09 , 29.750, 2002-10 , 29.750, 2002-11 , 30.750, 2002-12 , 30.750, 2003-01 , 30.750, 2003-02 , 30.750, 2003-03 , 30.750, 2003-04 , 30.750, 2003-05 , 30.750, 2003-06 , 30.750, 2003-07 , 30.750, 2003-08 , 30.750, 2003-09 , 30.750, 2003-10
2002-07-25 Th, 29.250, 2002-07 , 29.150, 2002-08 , 29.750, 2002-09 , 29.750, 2002-10 , 29.750, 2002-11 , 30.250, 2002-12 , 30.250, 2003-01 , 30.250, 2003-02 , 29.850, 2003-03 , 29.850, 2003-04 , 29.850, 2003-05 , 29.850, 2003-06 , 29.850, 2003-07 , 29.850, 2003-08 , 29.850, 2003-09 , 29.850, 2003-10
2002-07-24 We, 29.000, 2002-07 , 29.150, 2002-08 , 29.750, 2002-09 , 29.750, 2002-10 , 29.750, 2002-11 , 29.850, 2002-12 , 29.850, 2003-01 , 29.850, 2003-02 , 29.850, 2003-03 , 29.850, 2003-04 , 29.850, 2003-05 , 29.850, 2003-06 , 29.850, 2003-07 , 29.850, 2003-08 , 29.850, 2003-09 , 29.850, 2003-10
2002-07-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-22 Mo, 29.000, 2002-07 , 29.150, 2002-08 , 29.750, 2002-09 , 29.750, 2002-10 , 29.750, 2002-11 , 29.750, 2002-12 , 29.750, 2003-01 , 29.750, 2003-02 , 29.750, 2003-03 , 29.750, 2003-04 , 29.750, 2003-05 , 29.750, 2003-06 , 29.750, 2003-07 , 29.750, 2003-08 , 29.750, 2003-09 , 29.750, 2003-10
2002-07-19 Fr, 29.000, 2002-07 , 29.150, 2002-08 , 29.750, 2002-09 , 29.750, 2002-10 , 29.750, 2002-11 , 29.750, 2002-12 , 29.750, 2003-01 , 29.750, 2003-02 , 29.750, 2003-03 , 29.750, 2003-04 , 29.750, 2003-05 , 29.750, 2003-06 , 29.750, 2003-07 , 29.750, 2003-08 , 29.750, 2003-09 , 29.750, 2003-10
2002-07-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 Fr, 27.800, 2002-07 , 28.150, 2002-08 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 29.250, 2002-12 , 29.250, 2003-01 , 29.250, 2003-02 , 29.250, 2003-03 , 29.250, 2003-04 , 29.250, 2003-05 , 29.250, 2003-06 , 29.250, 2003-07 , 29.250, 2003-08 , 29.250, 2003-09 , 29.250, 2003-10
2002-07-11 Th, 27.800, 2002-07 , 28.150, 2002-08 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 29.250, 2002-12 , 29.250, 2003-01 , 29.250, 2003-02 , 29.250, 2003-03 , 29.250, 2003-04 , 29.250, 2003-05 , 29.250, 2003-06 , 29.250, 2003-07 , 29.250, 2003-08 , 29.250, 2003-09 , 29.250, 2003-10
2002-07-10 We, 27.800, 2002-07 , 28.150, 2002-08 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 29.250, 2002-12 , 29.250, 2003-01 , 29.250, 2003-02 , 29.250, 2003-03 , 29.250, 2003-04 , 29.250, 2003-05 , 29.250, 2003-06 , 29.250, 2003-07 , 29.250, 2003-08 , 29.250, 2003-09 , 29.250, 2003-10
2002-07-09 Tu, 27.800, 2002-07 , 28.150, 2002-08 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 29.250, 2002-12 , 29.250, 2003-01 , 29.250, 2003-02 , 29.250, 2003-03 , 29.250, 2003-04 , 29.250, 2003-05 , 29.250, 2003-06 , 29.250, 2003-07 , 29.250, 2003-08 , 29.250, 2003-09 , 29.250, 2003-10
2002-07-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-19 We, 26.700, 2002-06 , 26.700, 2002-07 , 26.700, 2002-08 , 27.500, 2002-09 , 27.500, 2002-10 , 27.500, 2002-11 , 28.650, 2002-12 , 28.650, 2003-01 , 28.650, 2003-02 , 28.650, 2003-03 , 28.650, 2003-04 , 28.650, 2003-05 , 28.650, 2003-06 , 28.650, 2003-07 , 28.650, 2003-08 , 28.650, 2003-09
2002-06-18 Tu, 26.500, 2002-06 , 27.000, 2002-07 , 27.250, 2002-08 , 27.800, 2002-09 , 27.800, 2002-10 , 27.800, 2002-11 , 28.650, 2002-12 , 28.650, 2003-01 , 28.650, 2003-02 , 28.650, 2003-03 , 28.650, 2003-04 , 28.650, 2003-05 , 28.650, 2003-06 , 28.650, 2003-07 , 28.650, 2003-08 , 28.650, 2003-09
2002-06-17 Mo, 26.500, 2002-06 , 27.000, 2002-07 , 27.250, 2002-08 , 27.800, 2002-09 , 27.800, 2002-10 , 27.800, 2002-11 , 28.550, 2002-12 , 28.550, 2003-01 , 28.550, 2003-02 , 28.550, 2003-03 , 28.550, 2003-04 , 28.550, 2003-05 , 28.550, 2003-06 , 28.550, 2003-07 , 28.550, 2003-08 , 28.550, 2003-09
2002-06-14 Fr, 26.500, 2002-06 , 27.000, 2002-07 , 27.250, 2002-08 , 27.800, 2002-09 , 27.800, 2002-10 , 27.800, 2002-11 , 28.550, 2002-12 , 28.550, 2003-01 , 28.550, 2003-02 , 28.550, 2003-03 , 28.550, 2003-04 , 28.550, 2003-05 , 28.550, 2003-06 , 28.550, 2003-07 , 28.550, 2003-08 , 28.550, 2003-09
2002-06-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-12 We, 26.500, 2002-06 , 27.000, 2002-07 , 27.250, 2002-08 , 27.800, 2002-09 , 27.800, 2002-10 , 27.800, 2002-11 , 28.450, 2002-12 , 28.450, 2003-01 , 28.450, 2003-02 , 28.450, 2003-03 , 28.450, 2003-04 , 28.450, 2003-05 , 28.450, 2003-06 , 28.450, 2003-07 , 28.450, 2003-08 , 28.450, 2003-09
2002-06-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-06 Th, 26.500, 2002-06 , 27.250, 2002-07 , 27.250, 2002-08 , 27.850, 2002-09 , 27.850, 2002-10 , 27.850, 2002-11 , 28.500, 2002-12 , 28.500, 2003-01 , 28.500, 2003-02 , 28.500, 2003-03 , 28.500, 2003-04 , 28.500, 2003-05 , 28.500, 2003-06 , 28.500, 2003-07 , 28.500, 2003-08 , 28.500, 2003-09
2002-06-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-04 Tu, 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 27.850, 2002-09 , 27.850, 2002-10 , 27.850, 2002-11 , 28.800, 2002-12 , 28.800, 2003-01 , 28.800, 2003-02 , 28.800, 2003-03 , 28.800, 2003-04 , 28.800, 2003-05 , 28.800, 2003-06 , 28.800, 2003-07 , 28.800, 2003-08 , 28.800, 2003-09
2002-06-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 Fr, 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 27.850, 2002-09 , 27.850, 2002-10 , 27.850, 2002-11 , 28.800, 2002-12 , 28.800, 2003-01 , 28.800, 2003-02 , 28.800, 2003-03 , 28.800, 2003-04 , 28.800, 2003-05 , 28.800, 2003-06 , 28.800, 2003-07 , 28.800, 2003-08 , 28.800, 2003-09
2002-05-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-28 Tu, 26.550, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.250, 2002-08 , 28.050, 2002-09 , 28.050, 2002-10 , 28.050, 2002-11 , 28.950, 2002-12 , 28.950, 2003-01 , 28.950, 2003-02 , 28.950, 2003-03 , 28.950, 2003-04 , 28.950, 2003-05 , 28.950, 2003-06 , 28.950, 2003-07 , 28.950, 2003-08
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-20 Mo, 25.750, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.150, 2002-09 , 28.150, 2002-10 , 28.150, 2002-11 , 28.950, 2002-12 , 28.950, 2003-01 , 28.950, 2003-02 , 28.950, 2003-03 , 28.950, 2003-04 , 28.950, 2003-05 , 28.950, 2003-06 , 28.950, 2003-07 , 28.950, 2003-08
2002-05-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-16 Th, 25.750, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 29.050, 2002-12 , 29.050, 2003-01 , 29.050, 2003-02 , 29.050, 2003-03 , 29.050, 2003-04 , 29.050, 2003-05 , 29.050, 2003-06 , 29.050, 2003-07 , 29.050, 2003-08
2002-05-15 We, 25.750, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 29.050, 2002-12 , 29.050, 2003-01 , 29.050, 2003-02 , 29.050, 2003-03 , 29.050, 2003-04 , 29.050, 2003-05 , 29.050, 2003-06 , 29.050, 2003-07 , 29.050, 2003-08
2002-05-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-13 Mo, 25.700, 2002-05 , 26.500, 2002-06 , 26.750, 2002-07 , 27.000, 2002-08 , 28.100, 2002-09 , 28.100, 2002-10 , 28.100, 2002-11 , 28.500, 2002-12 , 28.500, 2003-01 , 28.500, 2003-02 , 28.500, 2003-03 , 28.500, 2003-04 , 28.500, 2003-05 , 28.500, 2003-06 , 28.500, 2003-07 , 28.500, 2003-08
2002-05-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-09 Th, 25.900, 2002-05 , 26.500, 2002-06 , 26.750, 2002-07 , 27.000, 2002-08 , 27.400, 2002-09 , 27.400, 2002-10 , 27.400, 2002-11 , 28.150, 2002-12 , 28.150, 2003-01 , 28.150, 2003-02 , 28.150, 2003-03 , 28.150, 2003-04 , 28.150, 2003-05 , 28.150, 2003-06 , 28.150, 2003-07 , 28.150, 2003-08
2002-05-08 We, 25.700, 2002-05 , 26.500, 2002-06 , 26.750, 2002-07 , 27.000, 2002-08 , 27.400, 2002-09 , 27.400, 2002-10 , 27.400, 2002-11 , 27.950, 2002-12 , 27.950, 2003-01 , 27.950, 2003-02 , 27.950, 2003-03 , 27.950, 2003-04 , 27.950, 2003-05 , 27.950, 2003-06 , 27.950, 2003-07 , 27.950, 2003-08
2002-05-07 Tu, 25.700, 2002-05 , 26.500, 2002-06 , 26.750, 2002-07 , 27.000, 2002-08 , 27.400, 2002-09 , 27.400, 2002-10 , 27.400, 2002-11 , 27.150, 2002-12 , 27.150, 2003-01 , 27.150, 2003-02 , 27.150, 2003-03 , 27.150, 2003-04 , 27.150, 2003-05 , 27.150, 2003-06 , 27.150, 2003-07 , 27.150, 2003-08
2002-05-06 Mo, 25.700, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.000, 2002-09 , 28.000, 2002-10 , 28.000, 2002-11 , 28.250, 2002-12 , 28.250, 2003-01 , 28.250, 2003-02 , 28.250, 2003-03 , 28.250, 2003-04 , 28.250, 2003-05 , 28.250, 2003-06 , 28.250, 2003-07 , 28.250, 2003-08
2002-05-03 Fr, 25.700, 2002-05 , 27.000, 2002-06 , 27.250, 2002-07 , 27.350, 2002-08 , 28.000, 2002-09 , 28.000, 2002-10 , 28.200, 2002-11 , 28.700, 2002-12 , 28.700, 2003-01 , 28.700, 2003-02 , 28.700, 2003-03 , 28.700, 2003-04 , 28.700, 2003-05 , 28.700, 2003-06 , 28.700, 2003-07 , 28.700, 2003-08
2002-05-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We, 25.700, 2002-05 , 27.000, 2002-06 , 27.250, 2002-07 , 27.350, 2002-08 , 28.000, 2002-09 , 28.000, 2002-10 , 28.200, 2002-11 , 28.700, 2002-12 , 28.700, 2003-01 , 28.700, 2003-02 , 28.700, 2003-03 , 28.700, 2003-04 , 28.700, 2003-05 , 28.700, 2003-06 , 28.700, 2003-07 , 28.700, 2003-08
2002-04-30 Tu, 25.700, 2002-05 , 27.000, 2002-06 , 27.250, 2002-07 , 27.350, 2002-08 , 28.000, 2002-09 , 28.000, 2002-10 , 28.200, 2002-11 , 28.700, 2002-12 , 28.700, 2003-01 , 28.700, 2003-02 , 28.700, 2003-03 , 28.700, 2003-04 , 28.700, 2003-05 , 28.700, 2003-06 , 28.700, 2003-07 , 28.700, 2003-08
2002-04-29 Mo, 26.000, 2002-05 , 27.000, 2002-06 , 27.700, 2002-07 , 27.700, 2002-08 , 28.200, 2002-09 , 28.200, 2002-10 , 28.200, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.000, 2003-03 , 29.000, 2003-04 , 29.000, 2003-05 , 29.000, 2003-06 , 29.000, 2003-07 , 29.000, 2003-08
2002-04-26 Fr, 26.000, 2002-05 , 27.000, 2002-06 , 27.700, 2002-07 , 27.700, 2002-08 , 28.200, 2002-09 , 28.200, 2002-10 , 28.200, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.000, 2003-03 , 29.000, 2003-04 , 29.000, 2003-05 , 29.000, 2003-06 , 29.000, 2003-07 , 29.000, 2003-08
2002-04-25 Th, 25.250, 2002-04 , 26.250, 2002-05 , 27.700, 2002-06 , 27.700, 2002-07 , 27.700, 2002-08 , 28.650, 2002-09 , 28.650, 2002-10 , 28.650, 2002-11 , 29.050, 2002-12 , 29.050, 2003-01 , 29.050, 2003-02 , 29.050, 2003-03 , 29.050, 2003-04 , 29.050, 2003-05 , 29.050, 2003-06 , 29.050, 2003-07
2002-04-24 We, 26.250, 2002-04 , 26.750, 2002-05 , 27.700, 2002-06 , 27.700, 2002-07 , 27.700, 2002-08 , 28.650, 2002-09 , 28.650, 2002-10 , 28.650, 2002-11 , 29.050, 2002-12 , 29.050, 2003-01 , 29.050, 2003-02 , 29.050, 2003-03 , 29.050, 2003-04 , 29.050, 2003-05 , 29.050, 2003-06 , 29.050, 2003-07
2002-04-23 Tu, 26.450, 2002-04 , 26.750, 2002-05 , 27.800, 2002-06 , 27.800, 2002-07 , 27.800, 2002-08 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 29.350, 2002-12 , 29.350, 2003-01 , 29.350, 2003-02 , 29.350, 2003-03 , 29.350, 2003-04 , 29.350, 2003-05 , 29.350, 2003-06 , 29.350, 2003-07
2002-04-22 Mo, 26.500, 2002-04 , 27.000, 2002-05 , 28.000, 2002-06 , 28.000, 2002-07 , 28.000, 2002-08 , 28.850, 2002-09 , 28.850, 2002-10 , 28.850, 2002-11 , 29.350, 2002-12 , 29.350, 2003-01 , 29.350, 2003-02 , 29.350, 2003-03 , 29.350, 2003-04 , 29.350, 2003-05 , 29.350, 2003-06 , 29.350, 2003-07
2002-04-19 Fr, 26.500, 2002-04 , 27.000, 2002-05 , 28.200, 2002-06 , 28.200, 2002-07 , 28.200, 2002-08 , 28.850, 2002-09 , 28.850, 2002-10 , 28.850, 2002-11 , 29.350, 2002-12 , 29.350, 2003-01 , 29.350, 2003-02 , 29.350, 2003-03 , 29.350, 2003-04 , 29.350, 2003-05 , 29.350, 2003-06 , 29.350, 2003-07
2002-04-18 Th, 26.500, 2002-04 , 27.000, 2002-05 , 28.200, 2002-06 , 28.200, 2002-07 , 28.200, 2002-08 , 28.850, 2002-09 , 28.850, 2002-10 , 28.850, 2002-11 , 29.400, 2002-12 , 29.400, 2003-01 , 29.400, 2003-02 , 29.400, 2003-03 , 29.400, 2003-04 , 29.400, 2003-05 , 29.400, 2003-06 , 29.400, 2003-07
2002-04-17 We, 26.500, 2002-04 , 27.000, 2002-05 , 28.000, 2002-06 , 28.000, 2002-07 , 28.000, 2002-08 , 28.650, 2002-09 , 28.650, 2002-10 , 28.850, 2002-11 , 29.400, 2002-12 , 29.400, 2003-01 , 29.400, 2003-02 , 29.400, 2003-03 , 29.400, 2003-04 , 29.400, 2003-05 , 29.400, 2003-06 , 29.400, 2003-07
2002-04-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-15 Mo, 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.650, 2002-11 , 29.350, 2002-12 , 29.350, 2003-01 , 29.350, 2003-02 , 29.350, 2003-03 , 29.350, 2003-04 , 29.350, 2003-05 , 29.350, 2003-06 , 29.350, 2003-07
2002-04-12 Fr, 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.650, 2002-11 , 29.300, 2002-12 , 29.300, 2003-01 , 29.300, 2003-02 , 29.300, 2003-03 , 29.300, 2003-04 , 29.300, 2003-05 , 29.300, 2003-06 , 29.300, 2003-07
2002-04-11 Th, 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.650, 2002-11 , 29.300, 2002-12 , 29.300, 2003-01 , 29.300, 2003-02 , 29.300, 2003-03 , 29.300, 2003-04 , 29.300, 2003-05 , 29.300, 2003-06 , 29.300, 2003-07
2002-04-10 We, 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.650, 2002-11 , 29.150, 2002-12 , 29.150, 2003-01 , 29.150, 2003-02 , 29.150, 2003-03 , 29.150, 2003-04 , 29.150, 2003-05 , 29.150, 2003-06 , 29.150, 2003-07
2002-04-09 Tu, 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.650, 2002-11 , 29.150, 2002-12 , 29.150, 2003-01 , 29.150, 2003-02 , 29.150, 2003-03 , 29.150, 2003-04 , 29.150, 2003-05 , 29.150, 2003-06 , 29.150, 2003-07
2002-04-08 Mo, 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.650, 2002-11 , 29.350, 2002-12 , 29.350, 2003-01 , 29.350, 2003-02 , 29.350, 2003-03 , 29.350, 2003-04 , 29.350, 2003-05 , 29.350, 2003-06 , 29.350, 2003-07
2002-04-05 Fr, 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.650, 2002-11 , 29.350, 2002-12 , 29.350, 2003-01 , 29.350, 2003-02 , 29.350, 2003-03 , 29.350, 2003-04 , 29.350, 2003-05 , 29.350, 2003-06 , 29.350, 2003-07
2002-04-04 Th, 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.800, 2002-11 , 29.500, 2002-12 , 29.500, 2003-01 , 29.500, 2003-02 , 29.500, 2003-03 , 29.500, 2003-04 , 29.500, 2003-05 , 29.500, 2003-06 , 29.500, 2003-07
2002-04-03 We, 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.800, 2002-11 , 29.550, 2002-12 , 29.550, 2003-01 , 29.550, 2003-02 , 29.550, 2003-03 , 29.550, 2003-04 , 29.550, 2003-05 , 29.550, 2003-06 , 29.550, 2003-07
2002-04-02 Tu, 25.350, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.500, 2002-11 , 29.350, 2002-12 , 29.350, 2003-01 , 29.350, 2003-02 , 29.350, 2003-03 , 29.350, 2003-04 , 29.350, 2003-05 , 29.350, 2003-06 , 29.350, 2003-07
2002-04-01 Mo, 25.350, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 27.600, 2002-08 , 28.000, 2002-09 , 28.000, 2002-10 , 28.800, 2002-11 , 28.900, 2002-12 , 28.900, 2003-01 , 28.900, 2003-02 , 28.900, 2003-03 , 28.900, 2003-04 , 28.900, 2003-05 , 28.900, 2003-06 , 28.900, 2003-07
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, 25.350, 2002-04 , 26.400, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 27.600, 2002-08 , 28.000, 2002-09 , 28.000, 2002-10 , 28.800, 2002-11 , 28.850, 2002-12 , 28.850, 2003-01 , 28.850, 2003-02 , 28.850, 2003-03 , 28.850, 2003-04 , 28.850, 2003-05 , 28.850, 2003-06 , 28.850, 2003-07
2002-03-27 We, 25.500, 2002-04 , 26.900, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 27.600, 2002-08 , 28.000, 2002-09 , 28.000, 2002-10 , 28.000, 2002-11 , 28.850, 2002-12 , 28.850, 2003-01 , 28.850, 2003-02 , 28.850, 2003-03 , 28.850, 2003-04 , 28.850, 2003-05 , 28.850, 2003-06 , 28.850, 2003-07
2002-03-26 Tu, 25.500, 2002-04 , 27.000, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 27.600, 2002-08 , 28.000, 2002-09 , 28.000, 2002-10 , 28.000, 2002-11 , 28.850, 2002-12 , 28.850, 2003-01 , 28.850, 2003-02 , 28.850, 2003-03 , 28.850, 2003-04 , 28.850, 2003-05 , 28.850, 2003-06 , 28.850, 2003-07
2002-03-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 Fr, 26.000, 2002-03 , 25.500, 2002-04 , 27.000, 2002-05 , 28.000, 2002-06 , 28.000, 2002-07 , 28.000, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.750, 2002-12 , 29.750, 2003-01 , 29.750, 2003-02 , 29.750, 2003-03 , 29.750, 2003-04 , 29.750, 2003-05 , 29.750, 2003-06
2002-03-21 Th, 25.750, 2002-03 , 25.500, 2002-04 , 27.000, 2002-05 , 28.000, 2002-06 , 28.000, 2002-07 , 28.000, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.800, 2002-12 , 29.800, 2003-01 , 29.800, 2003-02 , 29.800, 2003-03 , 29.800, 2003-04 , 29.800, 2003-05 , 29.800, 2003-06
2002-03-20 We, 25.750, 2002-03 , 25.500, 2002-04 , 27.000, 2002-05 , 28.000, 2002-06 , 28.000, 2002-07 , 28.000, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.700, 2002-12 , 29.700, 2003-01 , 29.700, 2003-02 , 29.700, 2003-03 , 29.700, 2003-04 , 29.700, 2003-05 , 29.700, 2003-06
2002-03-19 Tu, 26.750, 2002-03 , 25.500, 2002-04 , 27.000, 2002-05 , 28.000, 2002-06 , 28.000, 2002-07 , 28.000, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.500, 2002-12 , 29.500, 2003-01 , 29.500, 2003-02 , 29.500, 2003-03 , 29.500, 2003-04 , 29.500, 2003-05 , 29.500, 2003-06
2002-03-18 Mo, 25.500, 2002-03 , 25.000, 2002-04 , 26.250, 2002-05 , 27.500, 2002-06 , 27.500, 2002-07 , 27.500, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.400, 2002-12 , 29.400, 2003-01 , 29.400, 2003-02 , 29.400, 2003-03 , 29.400, 2003-04 , 29.400, 2003-05 , 29.400, 2003-06
2002-03-15 Fr, 25.000, 2002-03 , 25.000, 2002-04 , 25.500, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.050, 2002-12 , 29.050, 2003-01 , 29.050, 2003-02 , 29.050, 2003-03 , 29.050, 2003-04 , 29.050, 2003-05 , 29.050, 2003-06
2002-03-14 Th, 25.000, 2002-03 , 25.000, 2002-04 , 25.500, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 28.900, 2002-12 , 28.900, 2003-01 , 28.900, 2003-02 , 28.900, 2003-03 , 28.900, 2003-04 , 28.900, 2003-05 , 28.900, 2003-06
2002-03-13 We, 25.000, 2002-03 , 25.000, 2002-04 , 25.500, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 28.900, 2002-12 , 28.900, 2003-01 , 28.900, 2003-02 , 28.900, 2003-03 , 28.900, 2003-04 , 28.900, 2003-05 , 28.900, 2003-06
2002-03-12 Tu, 23.500, 2002-03 , 24.100, 2002-04 , 25.500, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 28.700, 2002-12 , 28.700, 2003-01 , 28.700, 2003-02 , 28.700, 2003-03 , 28.700, 2003-04 , 28.700, 2003-05 , 28.700, 2003-06
2002-03-11 Mo, 23.500, 2002-03 , 24.100, 2002-04 , 24.750, 2002-05 , 25.600, 2002-06 , 25.600, 2002-07 , 26.500, 2002-08 , 26.750, 2002-09 , 26.750, 2002-10 , 26.750, 2002-11 , 28.500, 2002-12 , 28.500, 2003-01 , 28.500, 2003-02 , 28.500, 2003-03 , 28.500, 2003-04 , 28.500, 2003-05 , 28.500, 2003-06
2002-03-08 Fr, 23.500, 2002-03 , 24.100, 2002-04 , 24.750, 2002-05 , 25.600, 2002-06 , 25.600, 2002-07 , 26.500, 2002-08 , 26.750, 2002-09 , 26.750, 2002-10 , 26.750, 2002-11 , 28.400, 2002-12 , 28.400, 2003-01 , 28.400, 2003-02 , 28.400, 2003-03 , 28.400, 2003-04 , 28.400, 2003-05 , 28.400, 2003-06
2002-03-07 Th, 23.500, 2002-03 , 24.100, 2002-04 , 24.500, 2002-05 , 25.350, 2002-06 , 25.350, 2002-07 , 25.350, 2002-08 , 26.000, 2002-09 , 26.000, 2002-10 , 26.000, 2002-11 , 27.900, 2002-12 , 27.900, 2003-01 , 27.900, 2003-02 , 27.900, 2003-03 , 27.900, 2003-04 , 27.900, 2003-05 , 27.900, 2003-06
2002-03-06 We, 23.500, 2002-03 , 24.100, 2002-04 , 24.350, 2002-05 , 25.350, 2002-06 , 25.350, 2002-07 , 25.350, 2002-08 , 26.000, 2002-09 , 26.000, 2002-10 , 26.000, 2002-11 , 27.350, 2002-12 , 27.350, 2003-01 , 27.350, 2003-02 , 27.350, 2003-03 , 27.350, 2003-04 , 27.350, 2003-05 , 27.350, 2003-06
2002-03-05 Tu, 23.500, 2002-03 , 24.100, 2002-04 , 24.350, 2002-05 , 25.350, 2002-06 , 25.350, 2002-07 , 25.350, 2002-08 , 26.000, 2002-09 , 26.000, 2002-10 , 26.000, 2002-11 , 27.350, 2002-12 , 27.350, 2003-01 , 27.350, 2003-02 , 27.350, 2003-03 , 27.350, 2003-04 , 27.350, 2003-05 , 27.350, 2003-06
2002-03-04 Mo, 23.500, 2002-03 , 24.100, 2002-04 , 24.350, 2002-05 , 24.750, 2002-06 , 25.000, 2002-07 , 25.000, 2002-08 , 25.400, 2002-09 , 25.500, 2002-10 , 25.650, 2002-11 , 27.350, 2002-12 , 27.350, 2003-01 , 27.350, 2003-02 , 27.350, 2003-03 , 27.350, 2003-04 , 27.350, 2003-05 , 27.350, 2003-06
2002-03-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-28 Th, 23.500, 2002-03 , 24.100, 2002-04 , 24.350, 2002-05 , 24.750, 2002-06 , 25.000, 2002-07 , 25.000, 2002-08 , 25.400, 2002-09 , 25.500, 2002-10 , 25.400, 2002-11 , 26.250, 2002-12 , 26.250, 2003-01 , 26.250, 2003-02 , 26.250, 2003-03 , 26.250, 2003-04 , 26.250, 2003-05 , 26.250, 2003-06
2002-02-27 We, 23.500, 2002-03 , 24.100, 2002-04 , 24.350, 2002-05 , 24.750, 2002-06 , 25.000, 2002-07 , 25.000, 2002-08 , 25.400, 2002-09 , 25.500, 2002-10 , 25.400, 2002-11 , 26.100, 2002-12 , 26.100, 2003-01 , 26.100, 2003-02 , 26.100, 2003-03 , 26.100, 2003-04 , 26.100, 2003-05 , 26.100, 2003-06
2002-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 Fr, 27.000, 2002-02 , 25.650, 2002-03 , 25.650, 2002-04 , 25.650, 2002-05 , 25.950, 2002-06 , 25.950, 2002-07 , 25.950, 2002-08 , 26.000, 2002-09 , 26.000, 2002-10 , 26.000, 2002-11 , 26.100, 2002-12 , 26.100, 2003-01 , 26.100, 2003-02 , 26.100, 2003-03 , 26.100, 2003-04 , 26.100, 2003-05
2002-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-29 Tu, 27.000, 2002-02 , 25.650, 2002-03 , 25.650, 2002-04 , 25.650, 2002-05 , 25.650, 2002-06 , 25.650, 2002-07 , 25.650, 2002-08 , 25.900, 2002-09 , 25.900, 2002-10 , 25.500, 2002-11 , 26.350, 2002-12 , 26.350, 2003-01 , 26.350, 2003-02 , 26.350, 2003-03 , 26.350, 2003-04 , 26.350, 2003-05
2002-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-10 Th, 28.750, 2002-01 , 28.000, 2002-02 , 27.000, 2002-03 , 27.000, 2002-04 , 27.000, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 27.000, 2002-09 , 27.000, 2002-10 , 27.000, 2002-11 , na, , na, , 28.750, 2002-01 , 28.000, 2002-02 , 27.000, 2002-03
2002-01-09 We, 28.750, 2002-01 , 28.450, 2002-02 , 27.500, 2002-03 , 27.500, 2002-04 , 27.500, 2002-05 , 27.250, 2002-06 , 27.250, 2002-07 , 27.250, 2002-08 , 27.250, 2002-09 , 27.250, 2002-10 , 27.250, 2002-11 , na, , na, , 28.750, 2002-01 , 28.450, 2002-02 , 27.500, 2002-03
2002-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th, 28.900, 2002-01 , 28.900, 2002-02 , 29.000, 2002-03 , 28.850, 2002-04 , 29.000, 2002-05 , 29.000, 2002-06 , 29.000, 2002-07 , 29.000, 2002-08 , 29.000, 2002-09 , 29.000, 2002-10 , 29.000, 2002-11 , na, , na, , 28.900, 2002-01 , 28.900, 2002-02 , 29.000, 2002-03
2002-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-26 Th, 41.750, 2001-08 , 39.750, 2001-09 , 38.750, 2001-10 , 37.750, 2001-11 , 35.250, 2001-12 , 35.250, 2002-01 , 35.250, 2002-02 , 33.650, 2002-03 , 33.650, 2002-04 , 33.650, 2002-05 , 32.000, 2002-06 , 32.000, 2002-07 , 32.000, 2002-08 , 30.700, 2002-09 , 30.700, 2002-10 , 30.700, 2002-11
2001-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-24 Tu, 39.500, 2001-08 , 38.000, 2001-09 , 37.000, 2001-10 , 36.000, 2001-11 , 34.350, 2001-12 , 34.350, 2002-01 , 34.350, 2002-02 , 32.850, 2002-03 , 32.850, 2002-04 , 32.850, 2002-05 , 31.250, 2002-06 , 31.250, 2002-07 , 31.250, 2002-08 , 29.950, 2002-09 , 29.950, 2002-10 , 29.950, 2002-11
|