|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Liquified Propane Gas PN xxxx [PN].
Liquified Propane Gas PN.
Contract size : 42000 gal.
Priced in : cents/gal.
http://www.nymex.com/index.aspx
Column ( 1) Liquified Propane Gas PN maturity 1.
Nearest maturity
. Number of observations : 1492
Column ( 2) Liquified Propane Gas PN maturity 2.
2nd maturity
. Number of observations : 1482
Column ( 3) Liquified Propane Gas PN maturity 3.
3rd maturity
. Number of observations : 1483
Column ( 4) Liquified Propane Gas PN maturity 4.
4th maturity
. Number of observations : 1483
Column ( 5) Liquified Propane Gas PN maturity 5.
5th maturity
. Number of observations : 1482
Column ( 6) Liquified Propane Gas PN maturity 6.
6th maturity
. Number of observations : 1482
Column ( 7) Liquified Propane Gas PN maturity 7.
7th maturity
. Number of observations : 1481
Column ( 8) Liquified Propane Gas PN maturity 8.
8th maturity
. Number of observations : 1481
Column ( 9) Liquified Propane Gas PN maturity 9.
9th maturity
. Number of observations : 1481
Column ( 10) Liquified Propane Gas PN maturity 10.
10th maturity
. Number of observations : 1481
Column ( 11) Liquified Propane Gas PN maturity 11.
11th maturity
. Number of observations : 1481
Column ( 12) Liquified Propane Gas PN maturity 12.
12th maturity
. Number of observations : 1481
Column ( 13) Liquified Propane Gas PN maturity 13.
13th maturity
. Number of observations : 1481
Column ( 14) Liquified Propane Gas PN maturity 14.
14th maturity
. Number of observations : 1480
Column ( 15) Liquified Propane Gas PN maturity 15.
15th maturity
. Number of observations : 1478
Column ( 16) Liquified Propane Gas PN maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Liquified Propane Gas PN . Futures . Settlement Price
|
|
, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,
, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,, PN ,
, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,, Liquified Propane Gas ,
, PN 1st ,, PN 2nd ,, PN 3rd ,, PN 4th ,, PN 5th ,, PN 6th ,, PN 7th ,, PN 8th ,, PN 9th ,, PN 10th ,, PN 11th ,, PN 12th ,, PN 13th ,, PN 14th ,, PN 15th ,, PN 16th ,
, Liquified Propane Gas ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, PN; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to Apr.30.2009,, May.2001 to Apr.17.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-01 Fr, 0.652, 2009-06 , 0.652, 2009-07 , 0.669, 2009-08 , 0.678, 2009-09 , 0.688, 2009-10 , 0.696, 2009-11 , 0.705, 2009-12 , 0.709, 2010-01 , 0.717, 2010-02 , 0.717, 2010-03 , 0.692, 2010-04 , 0.692, 2010-05 , 0.692, 2010-06 , 0.697, 2010-07 , na, , na,
2009-04-30 Th, 0.641, 2009-05 , 0.648, 2009-06 , 0.648, 2009-07 , 0.665, 2009-08 , 0.675, 2009-09 , 0.684, 2009-10 , 0.693, 2009-11 , 0.702, 2009-12 , 0.709, 2010-01 , 0.717, 2010-02 , 0.717, 2010-03 , 0.692, 2010-04 , 0.692, 2010-05 , 0.692, 2010-06 , 0.697, 2010-07 , na,
2009-04-29 We, 0.638, 2009-05 , 0.645, 2009-06 , 0.645, 2009-07 , 0.663, 2009-08 , 0.673, 2009-09 , 0.681, 2009-10 , 0.690, 2009-11 , 0.699, 2009-12 , 0.702, 2010-01 , 0.711, 2010-02 , 0.711, 2010-03 , 0.686, 2010-04 , 0.686, 2010-05 , 0.686, 2010-06 , 0.691, 2010-07 , na,
2009-04-28 Tu, 0.632, 2009-05 , 0.639, 2009-06 , 0.639, 2009-07 , 0.656, 2009-08 , 0.665, 2009-09 , 0.674, 2009-10 , 0.683, 2009-11 , 0.692, 2009-12 , 0.695, 2010-01 , 0.704, 2010-02 , 0.704, 2010-03 , 0.679, 2010-04 , 0.679, 2010-05 , 0.679, 2010-06 , 0.684, 2010-07 , na,
2009-04-27 Mo, 0.632, 2009-05 , 0.640, 2009-06 , 0.640, 2009-07 , 0.658, 2009-08 , 0.668, 2009-09 , 0.676, 2009-10 , 0.686, 2009-11 , 0.695, 2009-12 , 0.699, 2010-01 , 0.707, 2010-02 , 0.707, 2010-03 , 0.683, 2010-04 , 0.683, 2010-05 , 0.683, 2010-06 , 0.688, 2010-07 , na,
2009-04-24 Fr, 0.640, 2009-05 , 0.648, 2009-06 , 0.648, 2009-07 , 0.668, 2009-08 , 0.678, 2009-09 , 0.688, 2009-10 , 0.697, 2009-11 , 0.707, 2009-12 , 0.699, 2010-01 , 0.707, 2010-02 , 0.707, 2010-03 , 0.683, 2010-04 , 0.683, 2010-05 , 0.683, 2010-06 , 0.688, 2010-07 , na,
2009-04-23 Th, 0.636, 2009-05 , 0.644, 2009-06 , 0.644, 2009-07 , 0.662, 2009-08 , 0.672, 2009-09 , 0.678, 2009-10 , 0.688, 2009-11 , 0.697, 2009-12 , 0.699, 2010-01 , 0.707, 2010-02 , 0.707, 2010-03 , 0.683, 2010-04 , 0.683, 2010-05 , 0.683, 2010-06 , 0.688, 2010-07 , na,
2009-04-22 We, 0.636, 2009-05 , 0.644, 2009-06 , 0.644, 2009-07 , 0.662, 2009-08 , 0.672, 2009-09 , 0.679, 2009-10 , 0.689, 2009-11 , 0.698, 2009-12 , 0.701, 2010-01 , 0.710, 2010-02 , 0.710, 2010-03 , 0.685, 2010-04 , 0.685, 2010-05 , 0.685, 2010-06 , 0.690, 2010-07 , na,
2009-04-21 Tu, 0.636, 2009-05 , 0.644, 2009-06 , 0.644, 2009-07 , 0.662, 2009-08 , 0.672, 2009-09 , 0.679, 2009-10 , 0.688, 2009-11 , 0.697, 2009-12 , 0.701, 2010-01 , 0.710, 2010-02 , 0.710, 2010-03 , 0.685, 2010-04 , 0.685, 2010-05 , 0.685, 2010-06 , 0.690, 2010-07 , na,
2009-04-20 Mo, 0.632, 2009-05 , 0.640, 2009-06 , 0.640, 2009-07 , 0.658, 2009-08 , 0.668, 2009-09 , 0.676, 2009-10 , 0.685, 2009-11 , 0.694, 2009-12 , 0.701, 2010-01 , 0.710, 2010-02 , 0.710, 2010-03 , 0.685, 2010-04 , 0.685, 2010-05 , 0.685, 2010-06 , 0.690, 2010-07 , na,
2009-04-17 Fr, 0.651, 2009-05 , 0.659, 2009-06 , 0.659, 2009-07 , 0.677, 2009-08 , 0.686, 2009-09 , 0.693, 2009-10 , 0.702, 2009-11 , 0.712, 2009-12 , 0.714, 2010-01 , 0.723, 2010-02 , 0.723, 2010-03 , 0.697, 2010-04 , 0.697, 2010-05 , 0.697, 2010-06 , 0.702, 2010-07 , na,
2009-04-16 Th, 0.649, 2009-05 , 0.657, 2009-06 , 0.657, 2009-07 , 0.673, 2009-08 , 0.682, 2009-09 , 0.689, 2009-10 , 0.698, 2009-11 , 0.707, 2009-12 , 0.712, 2010-01 , 0.721, 2010-02 , 0.721, 2010-03 , 0.696, 2010-04 , 0.696, 2010-05 , 0.696, 2010-06 , 0.701, 2010-07 , na,
2009-04-15 We, 0.649, 2009-05 , 0.657, 2009-06 , 0.657, 2009-07 , 0.673, 2009-08 , 0.682, 2009-09 , 0.690, 2009-10 , 0.699, 2009-11 , 0.707, 2009-12 , 0.716, 2010-01 , 0.725, 2010-02 , 0.725, 2010-03 , 0.700, 2010-04 , 0.700, 2010-05 , 0.700, 2010-06 , 0.705, 2010-07 , na,
2009-04-14 Tu, 0.654, 2009-05 , 0.661, 2009-06 , 0.661, 2009-07 , 0.676, 2009-08 , 0.685, 2009-09 , 0.693, 2009-10 , 0.702, 2009-11 , 0.711, 2009-12 , 0.717, 2010-01 , 0.726, 2010-02 , 0.726, 2010-03 , 0.701, 2010-04 , 0.701, 2010-05 , 0.701, 2010-06 , 0.706, 2010-07 , na,
2009-04-13 Mo, 0.653, 2009-05 , 0.661, 2009-06 , 0.661, 2009-07 , 0.677, 2009-08 , 0.685, 2009-09 , 0.693, 2009-10 , 0.702, 2009-11 , 0.711, 2009-12 , 0.720, 2010-01 , 0.729, 2010-02 , 0.729, 2010-03 , 0.707, 2010-04 , 0.707, 2010-05 , 0.707, 2010-06 , 0.717, 2010-07 , na,
2009-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th, 0.667, 2009-05 , 0.675, 2009-06 , 0.675, 2009-07 , 0.692, 2009-08 , 0.701, 2009-09 , 0.710, 2009-10 , 0.719, 2009-11 , 0.728, 2009-12 , 0.721, 2010-01 , 0.730, 2010-02 , 0.730, 2010-03 , 0.705, 2010-04 , 0.705, 2010-05 , 0.705, 2010-06 , 0.715, 2010-07 , na,
2009-04-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu, 0.645, 2009-05 , 0.654, 2009-06 , 0.654, 2009-07 , 0.670, 2009-08 , 0.679, 2009-09 , 0.686, 2009-10 , 0.695, 2009-11 , 0.704, 2009-12 , 0.711, 2010-01 , 0.720, 2010-02 , 0.720, 2010-03 , 0.695, 2010-04 , 0.695, 2010-05 , 0.695, 2010-06 , 0.705, 2010-07 , na,
2009-04-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr, 0.659, 2009-05 , 0.667, 2009-06 , 0.667, 2009-07 , 0.683, 2009-08 , 0.692, 2009-09 , 0.701, 2009-10 , 0.709, 2009-11 , 0.718, 2009-12 , 0.725, 2010-01 , 0.734, 2010-02 , 0.734, 2010-03 , 0.709, 2010-04 , 0.709, 2010-05 , 0.709, 2010-06 , 0.719, 2010-07 , na,
2009-04-02 Th, 0.660, 2009-05 , 0.668, 2009-06 , 0.668, 2009-07 , 0.684, 2009-08 , 0.693, 2009-09 , 0.700, 2009-10 , 0.709, 2009-11 , 0.717, 2009-12 , 0.725, 2010-01 , 0.734, 2010-02 , 0.734, 2010-03 , 0.709, 2010-04 , 0.709, 2010-05 , 0.709, 2010-06 , 0.719, 2010-07 , na,
2009-04-01 We, 0.627, 2009-05 , 0.635, 2009-06 , 0.635, 2009-07 , 0.651, 2009-08 , 0.659, 2009-09 , 0.668, 2009-10 , 0.677, 2009-11 , 0.686, 2009-12 , 0.692, 2010-01 , 0.701, 2010-02 , 0.701, 2010-03 , 0.676, 2010-04 , 0.676, 2010-05 , 0.676, 2010-06 , 0.686, 2010-07 , na,
2009-03-31 Tu, 0.645, 2009-04 , 0.652, 2009-05 , 0.660, 2009-06 , 0.660, 2009-07 , 0.675, 2009-08 , 0.684, 2009-09 , 0.692, 2009-10 , 0.701, 2009-11 , 0.710, 2009-12 , 0.696, 2010-01 , 0.676, 2010-02 , 0.681, 2010-03 , 0.691, 2010-04 , 0.691, 2010-05 , 0.691, 2010-06 , na,
2009-03-30 Mo, 0.644, 2009-04 , 0.652, 2009-05 , 0.659, 2009-06 , 0.659, 2009-07 , 0.674, 2009-08 , 0.682, 2009-09 , 0.690, 2009-10 , 0.698, 2009-11 , 0.707, 2009-12 , 0.696, 2010-01 , 0.676, 2010-02 , 0.681, 2010-03 , 0.691, 2010-04 , 0.691, 2010-05 , 0.691, 2010-06 , na,
2009-03-27 Fr, 0.685, 2009-04 , 0.692, 2009-05 , 0.699, 2009-06 , 0.699, 2009-07 , 0.714, 2009-08 , 0.723, 2009-09 , 0.731, 2009-10 , 0.739, 2009-11 , 0.748, 2009-12 , 0.738, 2010-01 , 0.717, 2010-02 , 0.723, 2010-03 , 0.733, 2010-04 , 0.733, 2010-05 , 0.733, 2010-06 , na,
2009-03-26 Th, 0.715, 2009-04 , 0.721, 2009-05 , 0.729, 2009-06 , 0.729, 2009-07 , 0.744, 2009-08 , 0.751, 2009-09 , 0.759, 2009-10 , 0.767, 2009-11 , 0.777, 2009-12 , 0.769, 2010-01 , 0.749, 2010-02 , 0.754, 2010-03 , 0.757, 2010-04 , 0.757, 2010-05 , 0.757, 2010-06 , na,
2009-03-25 We, 0.720, 2009-04 , 0.727, 2009-05 , 0.734, 2009-06 , 0.734, 2009-07 , 0.749, 2009-08 , 0.757, 2009-09 , 0.765, 2009-10 , 0.773, 2009-11 , 0.783, 2009-12 , 0.771, 2010-01 , 0.751, 2010-02 , 0.756, 2010-03 , 0.766, 2010-04 , 0.766, 2010-05 , 0.766, 2010-06 , na,
2009-03-24 Tu, 0.749, 2009-04 , 0.756, 2009-05 , 0.763, 2009-06 , 0.763, 2009-07 , 0.778, 2009-08 , 0.786, 2009-09 , 0.794, 2009-10 , 0.803, 2009-11 , 0.812, 2009-12 , 0.801, 2010-01 , 0.781, 2010-02 , 0.786, 2010-03 , 0.796, 2010-04 , 0.796, 2010-05 , 0.796, 2010-06 , na,
2009-03-23 Mo, 0.754, 2009-04 , 0.762, 2009-05 , 0.769, 2009-06 , 0.769, 2009-07 , 0.784, 2009-08 , 0.792, 2009-09 , 0.800, 2009-10 , 0.808, 2009-11 , 0.817, 2009-12 , 0.806, 2010-01 , 0.786, 2010-02 , 0.791, 2010-03 , 0.796, 2010-04 , 0.796, 2010-05 , 0.796, 2010-06 , na,
2009-03-20 Fr, 0.728, 2009-04 , 0.735, 2009-05 , 0.743, 2009-06 , 0.743, 2009-07 , 0.757, 2009-08 , 0.765, 2009-09 , 0.772, 2009-10 , 0.780, 2009-11 , 0.790, 2009-12 , 0.780, 2010-01 , 0.760, 2010-02 , 0.765, 2010-03 , 0.775, 2010-04 , 0.775, 2010-05 , 0.775, 2010-06 , na,
2009-03-19 Th, 0.706, 2009-04 , 0.714, 2009-05 , 0.721, 2009-06 , 0.721, 2009-07 , 0.736, 2009-08 , 0.744, 2009-09 , 0.752, 2009-10 , 0.760, 2009-11 , 0.769, 2009-12 , 0.760, 2010-01 , 0.740, 2010-02 , 0.745, 2010-03 , 0.749, 2010-04 , 0.749, 2010-05 , 0.749, 2010-06 , na,
2009-03-18 We, 0.658, 2009-04 , 0.665, 2009-05 , 0.673, 2009-06 , 0.673, 2009-07 , 0.688, 2009-08 , 0.695, 2009-09 , 0.702, 2009-10 , 0.710, 2009-11 , 0.719, 2009-12 , 0.715, 2010-01 , 0.695, 2010-02 , 0.700, 2010-03 , 0.710, 2010-04 , 0.710, 2010-05 , 0.710, 2010-06 , na,
2009-03-17 Tu, 0.656, 2009-04 , 0.662, 2009-05 , 0.668, 2009-06 , 0.668, 2009-07 , 0.683, 2009-08 , 0.690, 2009-09 , 0.696, 2009-10 , 0.704, 2009-11 , 0.712, 2009-12 , 0.702, 2010-01 , 0.683, 2010-02 , 0.688, 2010-03 , 0.692, 2010-04 , 0.692, 2010-05 , 0.692, 2010-06 , na,
2009-03-16 Mo, 0.641, 2009-04 , 0.646, 2009-05 , 0.653, 2009-06 , 0.653, 2009-07 , 0.668, 2009-08 , 0.676, 2009-09 , 0.681, 2009-10 , 0.689, 2009-11 , 0.696, 2009-12 , 0.686, 2010-01 , 0.666, 2010-02 , 0.671, 2010-03 , 0.681, 2010-04 , 0.681, 2010-05 , 0.681, 2010-06 , na,
2009-03-13 Fr, 0.636, 2009-04 , 0.641, 2009-05 , 0.647, 2009-06 , 0.647, 2009-07 , 0.661, 2009-08 , 0.669, 2009-09 , 0.678, 2009-10 , 0.685, 2009-11 , 0.694, 2009-12 , 0.686, 2010-01 , 0.666, 2010-02 , 0.671, 2010-03 , 0.681, 2010-04 , 0.681, 2010-05 , 0.681, 2010-06 , na,
2009-03-12 Th, 0.630, 2009-04 , 0.635, 2009-05 , 0.640, 2009-06 , 0.640, 2009-07 , 0.655, 2009-08 , 0.663, 2009-09 , 0.671, 2009-10 , 0.678, 2009-11 , 0.687, 2009-12 , 0.678, 2010-01 , 0.658, 2010-02 , 0.663, 2010-03 , 0.666, 2010-04 , 0.666, 2010-05 , 0.666, 2010-06 , na,
2009-03-11 We, 0.604, 2009-04 , 0.609, 2009-05 , 0.615, 2009-06 , 0.615, 2009-07 , 0.629, 2009-08 , 0.637, 2009-09 , 0.644, 2009-10 , 0.651, 2009-11 , 0.660, 2009-12 , 0.650, 2010-01 , 0.630, 2010-02 , 0.635, 2010-03 , 0.645, 2010-04 , 0.645, 2010-05 , 0.645, 2010-06 , na,
2009-03-10 Tu, 0.618, 2009-04 , 0.624, 2009-05 , 0.629, 2009-06 , 0.629, 2009-07 , 0.644, 2009-08 , 0.651, 2009-09 , 0.657, 2009-10 , 0.664, 2009-11 , 0.673, 2009-12 , 0.663, 2010-01 , 0.642, 2010-02 , 0.647, 2010-03 , 0.658, 2010-04 , 0.658, 2010-05 , 0.658, 2010-06 , na,
2009-03-09 Mo, 0.619, 2009-04 , 0.624, 2009-05 , 0.629, 2009-06 , 0.629, 2009-07 , 0.644, 2009-08 , 0.651, 2009-09 , 0.659, 2009-10 , 0.666, 2009-11 , 0.675, 2009-12 , 0.665, 2010-01 , 0.645, 2010-02 , 0.650, 2010-03 , 0.660, 2010-04 , 0.660, 2010-05 , 0.660, 2010-06 , na,
2009-03-06 Fr, 0.620, 2009-04 , 0.625, 2009-05 , 0.630, 2009-06 , 0.630, 2009-07 , 0.645, 2009-08 , 0.651, 2009-09 , 0.659, 2009-10 , 0.666, 2009-11 , 0.675, 2009-12 , 0.665, 2010-01 , 0.645, 2010-02 , 0.650, 2010-03 , 0.660, 2010-04 , 0.660, 2010-05 , 0.660, 2010-06 , na,
2009-03-05 Th, 0.607, 2009-04 , 0.612, 2009-05 , 0.617, 2009-06 , 0.617, 2009-07 , 0.632, 2009-08 , 0.639, 2009-09 , 0.647, 2009-10 , 0.654, 2009-11 , 0.641, 2009-12 , 0.655, 2010-01 , 0.635, 2010-02 , 0.640, 2010-03 , 0.650, 2010-04 , 0.650, 2010-05 , 0.650, 2010-06 , na,
2009-03-04 We, 0.623, 2009-04 , 0.629, 2009-05 , 0.634, 2009-06 , 0.634, 2009-07 , 0.649, 2009-08 , 0.655, 2009-09 , 0.663, 2009-10 , 0.670, 2009-11 , 0.657, 2009-12 , 0.668, 2010-01 , 0.647, 2010-02 , 0.652, 2010-03 , 0.658, 2010-04 , 0.663, 2010-05 , 0.663, 2010-06 , na,
2009-03-03 Tu, 0.617, 2009-04 , 0.622, 2009-05 , 0.629, 2009-06 , 0.637, 2009-07 , 0.644, 2009-08 , 0.652, 2009-09 , 0.659, 2009-10 , 0.663, 2009-11 , 0.673, 2009-12 , 0.663, 2010-01 , 0.642, 2010-02 , 0.647, 2010-03 , 0.652, 2010-04 , 0.658, 2010-05 , 0.700, 2010-06 , na,
2009-03-02 Mo, 0.613, 2009-04 , 0.618, 2009-05 , 0.625, 2009-06 , 0.632, 2009-07 , 0.640, 2009-08 , 0.647, 2009-09 , 0.655, 2009-10 , 0.660, 2009-11 , 0.670, 2009-12 , 0.660, 2010-01 , 0.640, 2010-02 , 0.645, 2010-03 , 0.650, 2010-04 , 0.655, 2010-05 , 0.709, 2010-06 , na,
2009-02-27 Fr, 0.647, 2009-03 , 0.648, 2009-04 , 0.653, 2009-05 , 0.659, 2009-06 , 0.666, 2009-07 , 0.674, 2009-08 , 0.681, 2009-09 , 0.689, 2009-10 , 0.704, 2009-11 , 0.714, 2009-12 , 0.724, 2010-01 , 0.714, 2010-02 , 0.694, 2010-03 , 0.699, 2010-04 , 0.704, 2010-05 , na,
2009-02-26 Th, 0.649, 2009-03 , 0.650, 2009-04 , 0.655, 2009-05 , 0.658, 2009-06 , 0.664, 2009-07 , 0.672, 2009-08 , 0.679, 2009-09 , 0.687, 2009-10 , 0.691, 2009-11 , 0.701, 2009-12 , 0.711, 2010-01 , 0.701, 2010-02 , 0.681, 2010-03 , 0.686, 2010-04 , 0.691, 2010-05 , na,
2009-02-25 We, 0.634, 2009-03 , 0.634, 2009-04 , 0.639, 2009-05 , 0.645, 2009-06 , 0.652, 2009-07 , 0.659, 2009-08 , 0.667, 2009-09 , 0.674, 2009-10 , 0.684, 2009-11 , 0.694, 2009-12 , 0.704, 2010-01 , 0.694, 2010-02 , 0.674, 2010-03 , 0.679, 2010-04 , 0.684, 2010-05 , na,
2009-02-24 Tu, 0.628, 2009-03 , 0.628, 2009-04 , 0.633, 2009-05 , 0.641, 2009-06 , 0.647, 2009-07 , 0.655, 2009-08 , 0.663, 2009-09 , 0.670, 2009-10 , 0.680, 2009-11 , 0.690, 2009-12 , 0.700, 2010-01 , 0.690, 2010-02 , 0.670, 2010-03 , 0.675, 2010-04 , 0.680, 2010-05 , na,
2009-02-23 Mo, 0.621, 2009-03 , 0.621, 2009-04 , 0.626, 2009-05 , 0.632, 2009-06 , 0.640, 2009-07 , 0.647, 2009-08 , 0.655, 2009-09 , 0.663, 2009-10 , 0.673, 2009-11 , 0.683, 2009-12 , 0.688, 2010-01 , 0.678, 2010-02 , 0.658, 2010-03 , 0.663, 2010-04 , 0.668, 2010-05 , na,
2009-02-20 Fr, 0.616, 2009-03 , 0.617, 2009-04 , 0.622, 2009-05 , 0.628, 2009-06 , 0.634, 2009-07 , 0.642, 2009-08 , 0.651, 2009-09 , 0.660, 2009-10 , 0.673, 2009-11 , 0.683, 2009-12 , 0.688, 2010-01 , 0.678, 2010-02 , 0.658, 2010-03 , 0.663, 2010-04 , 0.668, 2010-05 , na,
2009-02-19 Th, 0.632, 2009-03 , 0.634, 2009-04 , 0.639, 2009-05 , 0.646, 2009-06 , 0.654, 2009-07 , 0.661, 2009-08 , 0.671, 2009-09 , 0.681, 2009-10 , 0.691, 2009-11 , 0.701, 2009-12 , 0.706, 2010-01 , 0.696, 2010-02 , 0.676, 2010-03 , 0.681, 2010-04 , 0.686, 2010-05 , na,
2009-02-18 We, 0.625, 2009-03 , 0.625, 2009-04 , 0.627, 2009-05 , 0.634, 2009-06 , 0.663, 2009-07 , 0.670, 2009-08 , 0.680, 2009-09 , 0.690, 2009-10 , 0.700, 2009-11 , 0.710, 2009-12 , 0.715, 2010-01 , 0.705, 2010-02 , 0.685, 2010-03 , 0.690, 2010-04 , 0.695, 2010-05 , na,
2009-02-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr, 0.674, 2009-03 , 0.675, 2009-04 , 0.679, 2009-05 , 0.686, 2009-06 , 0.690, 2009-07 , 0.700, 2009-08 , 0.710, 2009-09 , 0.720, 2009-10 , 0.730, 2009-11 , 0.740, 2009-12 , 0.750, 2010-01 , 0.740, 2010-02 , 0.720, 2010-03 , 0.725, 2010-04 , 0.730, 2010-05 , na,
2009-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr, 0.723, 2009-02 , 0.717, 2009-03 , 0.702, 2009-04 , 0.706, 2009-05 , 0.714, 2009-06 , 0.730, 2009-07 , 0.730, 2009-08 , 0.730, 2009-09 , 0.759, 2009-10 , 0.759, 2009-11 , 0.759, 2009-12 , 0.775, 2010-01 , 0.775, 2010-02 , 0.775, 2010-03 , 0.775, 2010-04 , na,
2009-01-29 Th, 0.723, 2009-02 , 0.717, 2009-03 , 0.702, 2009-04 , 0.706, 2009-05 , 0.714, 2009-06 , 0.730, 2009-07 , 0.730, 2009-08 , 0.730, 2009-09 , 0.759, 2009-10 , 0.759, 2009-11 , 0.759, 2009-12 , 0.775, 2010-01 , 0.775, 2010-02 , 0.775, 2010-03 , 0.775, 2010-04 , na,
2009-01-28 We, 0.710, 2009-02 , 0.706, 2009-03 , 0.691, 2009-04 , 0.691, 2009-05 , 0.699, 2009-06 , 0.715, 2009-07 , 0.715, 2009-08 , 0.715, 2009-09 , 0.744, 2009-10 , 0.744, 2009-11 , 0.744, 2009-12 , 0.760, 2010-01 , 0.760, 2010-02 , 0.760, 2010-03 , 0.760, 2010-04 , na,
2009-01-27 Tu, 0.710, 2009-02 , 0.706, 2009-03 , 0.691, 2009-04 , 0.691, 2009-05 , 0.699, 2009-06 , 0.715, 2009-07 , 0.715, 2009-08 , 0.715, 2009-09 , 0.744, 2009-10 , 0.744, 2009-11 , 0.744, 2009-12 , 0.760, 2010-01 , 0.760, 2010-02 , 0.760, 2010-03 , 0.760, 2010-04 , na,
2009-01-26 Mo, 0.729, 2009-02 , 0.725, 2009-03 , 0.710, 2009-04 , 0.710, 2009-05 , 0.717, 2009-06 , 0.734, 2009-07 , 0.734, 2009-08 , 0.734, 2009-09 , 0.764, 2009-10 , 0.764, 2009-11 , 0.764, 2009-12 , 0.780, 2010-01 , 0.780, 2010-02 , 0.780, 2010-03 , 0.780, 2010-04 , na,
2009-01-23 Fr, 0.720, 2009-02 , 0.716, 2009-03 , 0.701, 2009-04 , 0.701, 2009-05 , 0.709, 2009-06 , 0.725, 2009-07 , 0.725, 2009-08 , 0.725, 2009-09 , 0.755, 2009-10 , 0.755, 2009-11 , 0.755, 2009-12 , 0.770, 2010-01 , 0.770, 2010-02 , 0.770, 2010-03 , 0.770, 2010-04 , na,
2009-01-22 Th, 0.720, 2009-02 , 0.716, 2009-03 , 0.701, 2009-04 , 0.701, 2009-05 , 0.709, 2009-06 , 0.725, 2009-07 , 0.725, 2009-08 , 0.725, 2009-09 , 0.745, 2009-10 , 0.745, 2009-11 , 0.745, 2009-12 , 0.770, 2010-01 , 0.770, 2010-02 , 0.770, 2010-03 , 0.770, 2010-04 , na,
2009-01-21 We, 0.717, 2009-02 , 0.715, 2009-03 , 0.695, 2009-04 , 0.695, 2009-05 , 0.702, 2009-06 , 0.719, 2009-07 , 0.719, 2009-08 , 0.719, 2009-09 , 0.749, 2009-10 , 0.749, 2009-11 , 0.749, 2009-12 , 0.765, 2010-01 , 0.765, 2010-02 , 0.765, 2010-03 , 0.765, 2010-04 , na,
2009-01-20 Tu, 0.719, 2009-02 , 0.714, 2009-03 , 0.691, 2009-04 , 0.691, 2009-05 , 0.699, 2009-06 , 0.717, 2009-07 , 0.717, 2009-08 , 0.717, 2009-09 , 0.748, 2009-10 , 0.748, 2009-11 , 0.748, 2009-12 , 0.764, 2010-01 , 0.764, 2010-02 , 0.764, 2010-03 , 0.764, 2010-04 , na,
2009-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 Fr, 0.741, 2009-02 , 0.736, 2009-03 , 0.714, 2009-04 , 0.714, 2009-05 , 0.721, 2009-06 , 0.740, 2009-07 , 0.740, 2009-08 , 0.740, 2009-09 , 0.770, 2009-10 , 0.770, 2009-11 , 0.770, 2009-12 , 0.785, 2010-01 , 0.785, 2010-02 , 0.785, 2010-03 , 0.785, 2010-04 , na,
2009-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-14 We, 0.770, 2009-02 , 0.765, 2009-03 , 0.745, 2009-04 , 0.745, 2009-05 , 0.752, 2009-06 , 0.772, 2009-07 , 0.772, 2009-08 , 0.772, 2009-09 , 0.803, 2009-10 , 0.803, 2009-11 , 0.803, 2009-12 , 0.817, 2010-01 , 0.817, 2010-02 , 0.817, 2010-03 , 0.817, 2010-04 , na,
2009-01-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo, 0.743, 2009-02 , 0.735, 2009-03 , 0.717, 2009-04 , 0.717, 2009-05 , 0.725, 2009-06 , 0.746, 2009-07 , 0.746, 2009-08 , 0.746, 2009-09 , 0.780, 2009-10 , 0.780, 2009-11 , 0.780, 2009-12 , 0.795, 2010-01 , 0.795, 2010-02 , 0.795, 2010-03 , 0.795, 2010-04 , na,
2009-01-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-08 Th, 0.706, 2009-02 , 0.701, 2009-03 , 0.684, 2009-04 , 0.686, 2009-05 , 0.696, 2009-06 , 0.717, 2009-07 , 0.717, 2009-08 , 0.717, 2009-09 , 0.751, 2009-10 , 0.751, 2009-11 , 0.751, 2009-12 , 0.765, 2010-01 , 0.765, 2010-02 , 0.765, 2010-03 , 0.765, 2010-04 , na,
2009-01-07 We, 0.710, 2009-02 , 0.704, 2009-03 , 0.690, 2009-04 , 0.692, 2009-05 , 0.702, 2009-06 , 0.724, 2009-07 , 0.724, 2009-08 , 0.724, 2009-09 , 0.757, 2009-10 , 0.757, 2009-11 , 0.757, 2009-12 , 0.770, 2010-01 , 0.770, 2010-02 , 0.770, 2010-03 , 0.770, 2010-04 , na,
2009-01-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo, 0.728, 2009-02 , 0.723, 2009-03 , 0.712, 2009-04 , 0.714, 2009-05 , 0.723, 2009-06 , 0.743, 2009-07 , 0.743, 2009-08 , 0.743, 2009-09 , 0.772, 2009-10 , 0.772, 2009-11 , 0.772, 2009-12 , 0.795, 2010-01 , 0.795, 2010-02 , 0.795, 2010-03 , 0.795, 2010-04 , na,
2009-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We, 0.647, 2009-01 , 0.651, 2009-02 , 0.647, 2009-03 , 0.640, 2009-04 , 0.646, 2009-05 , 0.646, 2009-06 , 0.670, 2009-07 , 0.670, 2009-08 , 0.670, 2009-09 , 0.697, 2009-10 , 0.697, 2009-11 , 0.697, 2009-12 , 0.725, 2010-01 , 0.725, 2010-02 , 0.725, 2010-03 , na,
2008-12-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr, 0.577, 2009-01 , 0.579, 2009-02 , 0.576, 2009-03 , 0.569, 2009-04 , 0.580, 2009-05 , 0.580, 2009-06 , 0.605, 2009-07 , 0.605, 2009-08 , 0.605, 2009-09 , 0.641, 2009-10 , 0.641, 2009-11 , 0.641, 2009-12 , 0.660, 2010-01 , 0.660, 2010-02 , 0.660, 2010-03 , na,
2008-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We, 0.577, 2009-01 , 0.579, 2009-02 , 0.576, 2009-03 , 0.569, 2009-04 , 0.580, 2009-05 , 0.580, 2009-06 , 0.605, 2009-07 , 0.605, 2009-08 , 0.605, 2009-09 , 0.641, 2009-10 , 0.641, 2009-11 , 0.641, 2009-12 , 0.660, 2010-01 , 0.660, 2010-02 , 0.660, 2010-03 , na,
2008-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo, 0.624, 2009-01 , 0.629, 2009-02 , 0.626, 2009-03 , 0.619, 2009-04 , 0.628, 2009-05 , 0.628, 2009-06 , 0.652, 2009-07 , 0.652, 2009-08 , 0.652, 2009-09 , 0.686, 2009-10 , 0.686, 2009-11 , 0.686, 2009-12 , 0.707, 2010-01 , 0.707, 2010-02 , 0.707, 2010-03 , na,
2008-12-19 Fr, 0.653, 2009-01 , 0.661, 2009-02 , 0.659, 2009-03 , 0.651, 2009-04 , 0.661, 2009-05 , 0.661, 2009-06 , 0.678, 2009-07 , 0.678, 2009-08 , 0.678, 2009-09 , 0.721, 2009-10 , 0.721, 2009-11 , 0.721, 2009-12 , 0.740, 2010-01 , 0.740, 2010-02 , 0.740, 2010-03 , na,
2008-12-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu, 0.632, 2009-01 , 0.640, 2009-02 , 0.640, 2009-03 , 0.634, 2009-04 , 0.639, 2009-05 , 0.639, 2009-06 , 0.661, 2009-07 , 0.661, 2009-08 , 0.661, 2009-09 , 0.689, 2009-10 , 0.689, 2009-11 , 0.689, 2009-12 , 0.717, 2010-01 , 0.717, 2010-02 , 0.717, 2010-03 , na,
2008-12-15 Mo, 0.632, 2009-01 , 0.640, 2009-02 , 0.640, 2009-03 , 0.634, 2009-04 , 0.639, 2009-05 , 0.639, 2009-06 , 0.661, 2009-07 , 0.661, 2009-08 , 0.661, 2009-09 , 0.689, 2009-10 , 0.689, 2009-11 , 0.689, 2009-12 , 0.717, 2010-01 , 0.717, 2010-02 , 0.717, 2010-03 , na,
2008-12-12 Fr, 0.618, 2009-01 , 0.625, 2009-02 , 0.625, 2009-03 , 0.619, 2009-04 , 0.624, 2009-05 , 0.624, 2009-06 , 0.646, 2009-07 , 0.646, 2009-08 , 0.646, 2009-09 , 0.674, 2009-10 , 0.674, 2009-11 , 0.674, 2009-12 , 0.702, 2010-01 , 0.702, 2010-02 , 0.702, 2010-03 , na,
2008-12-11 Th, 0.625, 2009-01 , 0.632, 2009-02 , 0.632, 2009-03 , 0.626, 2009-04 , 0.632, 2009-05 , 0.632, 2009-06 , 0.654, 2009-07 , 0.654, 2009-08 , 0.654, 2009-09 , 0.686, 2009-10 , 0.686, 2009-11 , 0.686, 2009-12 , 0.711, 2010-01 , 0.711, 2010-02 , 0.711, 2010-03 , na,
2008-12-10 We, 0.595, 2009-01 , 0.603, 2009-02 , 0.603, 2009-03 , 0.596, 2009-04 , 0.602, 2009-05 , 0.602, 2009-06 , 0.624, 2009-07 , 0.624, 2009-08 , 0.624, 2009-09 , 0.656, 2009-10 , 0.656, 2009-11 , 0.656, 2009-12 , 0.682, 2010-01 , 0.682, 2010-02 , 0.682, 2010-03 , na,
2008-12-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th, 0.585, 2009-01 , 0.589, 2009-02 , 0.585, 2009-03 , 0.577, 2009-04 , 0.579, 2009-05 , 0.579, 2009-06 , 0.599, 2009-07 , 0.599, 2009-08 , 0.599, 2009-09 , 0.626, 2009-10 , 0.626, 2009-11 , 0.626, 2009-12 , 0.658, 2010-01 , 0.658, 2010-02 , 0.658, 2010-03 , na,
2008-12-03 We, 0.620, 2009-01 , 0.623, 2009-02 , 0.618, 2009-03 , 0.608, 2009-04 , 0.609, 2009-05 , 0.609, 2009-06 , 0.629, 2009-07 , 0.629, 2009-08 , 0.629, 2009-09 , 0.658, 2009-10 , 0.658, 2009-11 , 0.658, 2009-12 , 0.680, 2010-01 , 0.680, 2010-02 , 0.680, 2010-03 , na,
2008-12-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo, 0.678, 2009-01 , 0.675, 2009-02 , 0.665, 2009-03 , 0.645, 2009-04 , 0.645, 2009-05 , 0.645, 2009-06 , 0.663, 2009-07 , 0.663, 2009-08 , 0.663, 2009-09 , 0.690, 2009-10 , 0.690, 2009-11 , 0.690, 2009-12 , 0.705, 2010-01 , 0.705, 2010-02 , 0.705, 2010-03 , na,
2008-11-28 Fr, 0.728, 2008-12 , 0.741, 2009-01 , 0.739, 2009-02 , 0.733, 2009-03 , 0.709, 2009-04 , 0.707, 2009-05 , 0.707, 2009-06 , 0.725, 2009-07 , 0.725, 2009-08 , 0.725, 2009-09 , 0.750, 2009-10 , 0.750, 2009-11 , 0.750, 2009-12 , 0.738, 2010-01 , 0.738, 2010-02 , na,
2008-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tu, 0.710, 2008-12 , 0.724, 2009-01 , 0.723, 2009-02 , 0.717, 2009-03 , 0.692, 2009-04 , 0.691, 2009-05 , 0.691, 2009-06 , 0.709, 2009-07 , 0.709, 2009-08 , 0.709, 2009-09 , 0.739, 2009-10 , 0.739, 2009-11 , 0.739, 2009-12 , 0.728, 2010-01 , 0.728, 2010-02 , na,
2008-11-24 Mo, 0.739, 2008-12 , 0.752, 2009-01 , 0.751, 2009-02 , 0.746, 2009-03 , 0.721, 2009-04 , 0.719, 2009-05 , 0.719, 2009-06 , 0.738, 2009-07 , 0.738, 2009-08 , 0.738, 2009-09 , 0.762, 2009-10 , 0.762, 2009-11 , 0.762, 2009-12 , 0.757, 2010-01 , 0.757, 2010-02 , na,
2008-11-21 Fr, 0.690, 2008-12 , 0.704, 2009-01 , 0.701, 2009-02 , 0.691, 2009-03 , 0.668, 2009-04 , 0.666, 2009-05 , 0.666, 2009-06 , 0.684, 2009-07 , 0.684, 2009-08 , 0.684, 2009-09 , 0.711, 2009-10 , 0.711, 2009-11 , 0.711, 2009-12 , 0.678, 2010-01 , 0.678, 2010-02 , na,
2008-11-20 Th, 0.683, 2008-12 , 0.696, 2009-01 , 0.695, 2009-02 , 0.683, 2009-03 , 0.658, 2009-04 , 0.656, 2009-05 , 0.656, 2009-06 , 0.674, 2009-07 , 0.674, 2009-08 , 0.674, 2009-09 , 0.699, 2009-10 , 0.699, 2009-11 , 0.699, 2009-12 , 0.669, 2010-01 , 0.669, 2010-02 , na,
2008-11-19 We, 0.723, 2008-12 , 0.735, 2009-01 , 0.733, 2009-02 , 0.726, 2009-03 , 0.707, 2009-04 , 0.706, 2009-05 , 0.706, 2009-06 , 0.724, 2009-07 , 0.724, 2009-08 , 0.724, 2009-09 , 0.749, 2009-10 , 0.749, 2009-11 , 0.749, 2009-12 , 0.719, 2010-01 , 0.719, 2010-02 , na,
2008-11-18 Tu, 0.745, 2008-12 , 0.757, 2009-01 , 0.755, 2009-02 , 0.749, 2009-03 , 0.731, 2009-04 , 0.733, 2009-05 , 0.733, 2009-06 , 0.752, 2009-07 , 0.752, 2009-08 , 0.752, 2009-09 , 0.781, 2009-10 , 0.781, 2009-11 , 0.781, 2009-12 , 0.748, 2010-01 , 0.748, 2010-02 , na,
2008-11-17 Mo, 0.726, 2008-12 , 0.741, 2009-01 , 0.740, 2009-02 , 0.735, 2009-03 , 0.719, 2009-04 , 0.723, 2009-05 , 0.723, 2009-06 , 0.743, 2009-07 , 0.743, 2009-08 , 0.743, 2009-09 , 0.767, 2009-10 , 0.767, 2009-11 , 0.767, 2009-12 , 0.738, 2010-01 , 0.738, 2010-02 , na,
2008-11-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-13 Th, 0.710, 2008-12 , 0.725, 2009-01 , 0.724, 2009-02 , 0.719, 2009-03 , 0.702, 2009-04 , 0.706, 2009-05 , 0.706, 2009-06 , 0.726, 2009-07 , 0.726, 2009-08 , 0.726, 2009-09 , 0.726, 2009-10 , 0.726, 2009-11 , 0.726, 2009-12 , 0.745, 2010-01 , 0.745, 2010-02 , na,
2008-11-12 We, 0.730, 2008-12 , 0.743, 2009-01 , 0.741, 2009-02 , 0.736, 2009-03 , 0.721, 2009-04 , 0.723, 2009-05 , 0.723, 2009-06 , 0.740, 2009-07 , 0.740, 2009-08 , 0.740, 2009-09 , 0.760, 2009-10 , 0.760, 2009-11 , 0.770, 2009-12 , 0.760, 2010-01 , 0.760, 2010-02 , na,
2008-11-11 Tu, 0.730, 2008-12 , 0.743, 2009-01 , 0.741, 2009-02 , 0.736, 2009-03 , 0.721, 2009-04 , 0.723, 2009-05 , 0.723, 2009-06 , 0.740, 2009-07 , 0.740, 2009-08 , 0.740, 2009-09 , 0.760, 2009-10 , 0.760, 2009-11 , 0.770, 2009-12 , 0.760, 2010-01 , 0.760, 2010-02 , na,
2008-11-10 Mo, 0.767, 2008-12 , 0.780, 2009-01 , 0.780, 2009-02 , 0.776, 2009-03 , 0.755, 2009-04 , 0.758, 2009-05 , 0.758, 2009-06 , 0.774, 2009-07 , 0.774, 2009-08 , 0.774, 2009-09 , 0.795, 2009-10 , 0.795, 2009-11 , 0.795, 2009-12 , 0.790, 2010-01 , 0.790, 2010-02 , na,
2008-11-07 Fr, 0.777, 2008-12 , 0.790, 2009-01 , 0.790, 2009-02 , 0.786, 2009-03 , 0.765, 2009-04 , 0.765, 2009-05 , 0.765, 2009-06 , 0.784, 2009-07 , 0.784, 2009-08 , 0.784, 2009-09 , 0.810, 2009-10 , 0.810, 2009-11 , 0.810, 2009-12 , 0.800, 2010-01 , 0.800, 2010-02 , na,
2008-11-06 Th, 0.777, 2008-12 , 0.790, 2009-01 , 0.788, 2009-02 , 0.781, 2009-03 , 0.759, 2009-04 , 0.759, 2009-05 , 0.759, 2009-06 , 0.777, 2009-07 , 0.777, 2009-08 , 0.777, 2009-09 , 0.790, 2009-10 , 0.790, 2009-11 , 0.790, 2009-12 , 0.795, 2010-01 , 0.795, 2010-02 , na,
2008-11-05 We, 0.840, 2008-12 , 0.853, 2009-01 , 0.850, 2009-02 , 0.840, 2009-03 , 0.813, 2009-04 , 0.813, 2009-05 , 0.813, 2009-06 , 0.830, 2009-07 , 0.830, 2009-08 , 0.830, 2009-09 , 0.870, 2009-10 , 0.870, 2009-11 , 0.870, 2009-12 , 0.845, 2010-01 , 0.845, 2010-02 , na,
2008-11-04 Tu, 0.886, 2008-12 , 0.899, 2009-01 , 0.896, 2009-02 , 0.886, 2009-03 , 0.856, 2009-04 , 0.856, 2009-05 , 0.856, 2009-06 , 0.870, 2009-07 , 0.870, 2009-08 , 0.870, 2009-09 , 0.890, 2009-10 , 0.890, 2009-11 , 0.890, 2009-12 , 0.825, 2010-01 , 0.825, 2010-02 , na,
2008-11-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 Fr, 0.935, 2008-11 , 0.942, 2008-12 , 0.952, 2009-01 , 0.942, 2009-02 , 0.933, 2009-03 , 0.882, 2009-04 , 0.882, 2009-05 , 0.882, 2009-06 , 0.892, 2009-07 , 0.892, 2009-08 , 0.892, 2009-09 , 0.908, 2009-10 , 0.908, 2009-11 , 0.908, 2009-12 , 0.842, 2010-01 , na,
2008-10-30 Th, 0.940, 2008-11 , 0.947, 2008-12 , 0.957, 2009-01 , 0.947, 2009-02 , 0.938, 2009-03 , 0.887, 2009-04 , 0.887, 2009-05 , 0.887, 2009-06 , 0.897, 2009-07 , 0.897, 2009-08 , 0.897, 2009-09 , 0.913, 2009-10 , 0.913, 2009-11 , 0.913, 2009-12 , 0.848, 2010-01 , na,
2008-10-29 We, 0.970, 2008-11 , 0.975, 2008-12 , 0.980, 2009-01 , 0.970, 2009-02 , 0.960, 2009-03 , 0.920, 2009-04 , 0.920, 2009-05 , 0.920, 2009-06 , 0.930, 2009-07 , 0.930, 2009-08 , 0.930, 2009-09 , 0.945, 2009-10 , 0.945, 2009-11 , 0.945, 2009-12 , 0.895, 2010-01 , na,
2008-10-28 Tu, 0.945, 2008-11 , 0.952, 2008-12 , 0.957, 2009-01 , 0.947, 2009-02 , 0.938, 2009-03 , 0.908, 2009-04 , 0.908, 2009-05 , 0.908, 2009-06 , 0.918, 2009-07 , 0.918, 2009-08 , 0.918, 2009-09 , 0.933, 2009-10 , 0.933, 2009-11 , 0.933, 2009-12 , 0.882, 2010-01 , na,
2008-10-27 Mo, 0.940, 2008-11 , 0.947, 2008-12 , 0.955, 2009-01 , 0.945, 2009-02 , 0.935, 2009-03 , 0.905, 2009-04 , 0.905, 2009-05 , 0.905, 2009-06 , 0.915, 2009-07 , 0.915, 2009-08 , 0.915, 2009-09 , 0.930, 2009-10 , 0.930, 2009-11 , 0.930, 2009-12 , 0.880, 2010-01 , na,
2008-10-24 Fr, 0.940, 2008-11 , 0.947, 2008-12 , 0.955, 2009-01 , 0.945, 2009-02 , 0.935, 2009-03 , 0.905, 2009-04 , 0.905, 2009-05 , 0.905, 2009-06 , 0.915, 2009-07 , 0.915, 2009-08 , 0.915, 2009-09 , 0.930, 2009-10 , 0.930, 2009-11 , 0.930, 2009-12 , 0.880, 2010-01 , na,
2008-10-23 Th, 0.967, 2008-11 , 0.975, 2008-12 , 0.983, 2009-01 , 0.973, 2009-02 , 0.962, 2009-03 , 0.933, 2009-04 , 0.933, 2009-05 , 0.933, 2009-06 , 0.952, 2009-07 , 0.952, 2009-08 , 0.952, 2009-09 , 0.952, 2009-10 , 0.952, 2009-11 , 0.952, 2009-12 , 0.902, 2010-01 , na,
2008-10-22 We, 0.950, 2008-11 , 0.957, 2008-12 , 0.965, 2009-01 , 0.955, 2009-02 , 0.945, 2009-03 , 0.905, 2009-04 , 0.905, 2009-05 , 0.905, 2009-06 , 0.925, 2009-07 , 0.925, 2009-08 , 0.925, 2009-09 , 0.925, 2009-10 , 0.925, 2009-11 , 0.925, 2009-12 , 0.875, 2010-01 , na,
2008-10-21 Tu, 0.988, 2008-11 , 0.995, 2008-12 , 1.003, 2009-01 , 0.993, 2009-02 , 0.983, 2009-03 , 0.942, 2009-04 , 0.942, 2009-05 , 0.942, 2009-06 , 0.962, 2009-07 , 0.962, 2009-08 , 0.962, 2009-09 , 0.962, 2009-10 , 0.962, 2009-11 , 0.962, 2009-12 , 0.913, 2010-01 , na,
2008-10-20 Mo, 0.983, 2008-11 , 0.990, 2008-12 , 0.998, 2009-01 , 0.988, 2009-02 , 0.978, 2009-03 , 0.947, 2009-04 , 0.947, 2009-05 , 0.947, 2009-06 , 0.957, 2009-07 , 0.957, 2009-08 , 0.957, 2009-09 , 0.957, 2009-10 , 0.957, 2009-11 , 0.957, 2009-12 , 0.908, 2010-01 , na,
2008-10-17 Fr, 0.902, 2008-11 , 0.913, 2008-12 , 0.923, 2009-01 , 0.913, 2009-02 , 0.902, 2009-03 , 0.877, 2009-04 , 0.877, 2009-05 , 0.877, 2009-06 , 0.887, 2009-07 , 0.887, 2009-08 , 0.887, 2009-09 , 0.887, 2009-10 , 0.887, 2009-11 , 0.887, 2009-12 , 0.837, 2010-01 , na,
2008-10-16 Th, 0.835, 2008-11 , 0.845, 2008-12 , 0.855, 2009-01 , 0.845, 2009-02 , 0.830, 2009-03 , 0.805, 2009-04 , 0.805, 2009-05 , 0.805, 2009-06 , 0.815, 2009-07 , 0.815, 2009-08 , 0.815, 2009-09 , 0.815, 2009-10 , 0.815, 2009-11 , 0.815, 2009-12 , 0.765, 2010-01 , na,
2008-10-15 We, 0.910, 2008-11 , 0.920, 2008-12 , 0.930, 2009-01 , 0.920, 2009-02 , 0.900, 2009-03 , 0.875, 2009-04 , 0.875, 2009-05 , 0.875, 2009-06 , 0.885, 2009-07 , 0.885, 2009-08 , 0.885, 2009-09 , 0.885, 2009-10 , 0.885, 2009-11 , 0.885, 2009-12 , 0.835, 2010-01 , na,
2008-10-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo, 0.988, 2008-11 , 0.998, 2008-12 , 1.008, 2009-01 , 0.998, 2009-02 , 0.983, 2009-03 , 0.942, 2009-04 , 0.942, 2009-05 , 0.942, 2009-06 , 0.952, 2009-07 , 0.952, 2009-08 , 0.952, 2009-09 , 0.952, 2009-10 , 0.952, 2009-11 , 0.952, 2009-12 , 0.923, 2010-01 , na,
2008-10-10 Fr, 0.975, 2008-11 , 0.985, 2008-12 , 0.995, 2009-01 , 0.980, 2009-02 , 0.965, 2009-03 , 0.925, 2009-04 , 0.925, 2009-05 , 0.925, 2009-06 , 0.935, 2009-07 , 0.935, 2009-08 , 0.935, 2009-09 , 0.935, 2009-10 , 0.935, 2009-11 , 0.935, 2009-12 , 0.905, 2010-01 , na,
2008-10-09 Th, 1.135, 2008-11 , 1.145, 2008-12 , 1.145, 2009-01 , 1.130, 2009-02 , 1.095, 2009-03 , 1.055, 2009-04 , 1.055, 2009-05 , 1.055, 2009-06 , 1.065, 2009-07 , 1.065, 2009-08 , 1.065, 2009-09 , 1.065, 2009-10 , 1.065, 2009-11 , 1.065, 2009-12 , 1.035, 2010-01 , na,
2008-10-08 We, 1.190, 2008-11 , 1.200, 2008-12 , 1.210, 2009-01 , 1.195, 2009-02 , 1.160, 2009-03 , 1.120, 2009-04 , 1.120, 2009-05 , 1.120, 2009-06 , 1.130, 2009-07 , 1.130, 2009-08 , 1.130, 2009-09 , 1.130, 2009-10 , 1.130, 2009-11 , 1.130, 2009-12 , 1.080, 2010-01 , na,
2008-10-07 Tu, 1.245, 2008-11 , 1.255, 2008-12 , 1.265, 2009-01 , 1.275, 2009-02 , 1.260, 2009-03 , 1.230, 2009-04 , 1.200, 2009-05 , 1.200, 2009-06 , 1.200, 2009-07 , 1.210, 2009-08 , 1.210, 2009-09 , 1.210, 2009-10 , 1.210, 2009-11 , 1.210, 2009-12 , 1.210, 2010-01 , na,
2008-10-06 Mo, 1.255, 2008-11 , 1.265, 2008-12 , 1.275, 2009-01 , 1.285, 2009-02 , 1.265, 2009-03 , 1.235, 2009-04 , 1.185, 2009-05 , 1.185, 2009-06 , 1.185, 2009-07 , 1.195, 2009-08 , 1.195, 2009-09 , 1.195, 2009-10 , 1.195, 2009-11 , 1.195, 2009-12 , 1.195, 2010-01 , na,
2008-10-03 Fr, 1.370, 2008-11 , 1.380, 2008-12 , 1.390, 2009-01 , 1.400, 2009-02 , 1.380, 2009-03 , 1.350, 2009-04 , 1.300, 2009-05 , 1.300, 2009-06 , 1.300, 2009-07 , 1.310, 2009-08 , 1.310, 2009-09 , 1.310, 2009-10 , 1.310, 2009-11 , 1.310, 2009-12 , 1.310, 2010-01 , na,
2008-10-02 Th, 1.380, 2008-11 , 1.390, 2008-12 , 1.400, 2009-01 , 1.410, 2009-02 , 1.390, 2009-03 , 1.360, 2009-04 , 1.305, 2009-05 , 1.305, 2009-06 , 1.305, 2009-07 , 1.315, 2009-08 , 1.315, 2009-09 , 1.315, 2009-10 , 1.315, 2009-11 , 1.315, 2009-12 , 1.315, 2010-01 , na,
2008-10-01 We, 1.420, 2008-11 , 1.430, 2008-12 , 1.440, 2009-01 , 1.450, 2009-02 , 1.430, 2009-03 , 1.410, 2009-04 , 1.355, 2009-05 , 1.355, 2009-06 , 1.355, 2009-07 , 1.360, 2009-08 , 1.360, 2009-09 , 1.360, 2009-10 , 1.360, 2009-11 , 1.360, 2009-12 , 1.360, 2010-01 , na,
2008-09-30 Tu, 1.430, 2008-10 , 1.440, 2008-11 , 1.450, 2008-12 , 1.440, 2009-01 , 1.430, 2009-02 , 1.410, 2009-03 , 1.375, 2009-04 , 1.370, 2009-05 , 1.365, 2009-06 , 1.360, 2009-07 , 1.360, 2009-08 , 1.360, 2009-09 , 1.360, 2009-10 , 1.360, 2009-11 , 1.360, 2009-12 , na,
2008-09-29 Mo, 1.430, 2008-10 , 1.440, 2008-11 , 1.450, 2008-12 , 1.455, 2009-01 , 1.430, 2009-02 , 1.405, 2009-03 , 1.400, 2009-04 , 1.400, 2009-05 , 1.400, 2009-06 , 1.400, 2009-07 , 1.400, 2009-08 , 1.400, 2009-09 , 1.400, 2009-10 , 1.400, 2009-11 , 1.400, 2009-12 , na,
2008-09-26 Fr, 1.535, 2008-10 , 1.545, 2008-11 , 1.555, 2008-12 , 1.555, 2009-01 , 1.530, 2009-02 , 1.505, 2009-03 , 1.500, 2009-04 , 1.500, 2009-05 , 1.500, 2009-06 , 1.500, 2009-07 , 1.500, 2009-08 , 1.500, 2009-09 , 1.500, 2009-10 , 1.500, 2009-11 , 1.500, 2009-12 , na,
2008-09-25 Th, 1.540, 2008-10 , 1.550, 2008-11 , 1.560, 2008-12 , 1.565, 2009-01 , 1.540, 2009-02 , 1.515, 2009-03 , 1.510, 2009-04 , 1.510, 2009-05 , 1.510, 2009-06 , 1.510, 2009-07 , 1.510, 2009-08 , 1.510, 2009-09 , 1.510, 2009-10 , 1.510, 2009-11 , 1.510, 2009-12 , na,
2008-09-24 We, 1.560, 2008-10 , 1.570, 2008-11 , 1.580, 2008-12 , 1.602, 2009-01 , 1.592, 2009-02 , 1.582, 2009-03 , 1.577, 2009-04 , 1.577, 2009-05 , 1.577, 2009-06 , 1.577, 2009-07 , 1.577, 2009-08 , 1.577, 2009-09 , 1.577, 2009-10 , 1.577, 2009-11 , 1.577, 2009-12 , na,
2008-09-23 Tu, 1.570, 2008-10 , 1.580, 2008-11 , 1.590, 2008-12 , 1.600, 2009-01 , 1.590, 2009-02 , 1.580, 2009-03 , 1.575, 2009-04 , 1.575, 2009-05 , 1.575, 2009-06 , 1.575, 2009-07 , 1.575, 2009-08 , 1.575, 2009-09 , 1.575, 2009-10 , 1.575, 2009-11 , 1.575, 2009-12 , na,
2008-09-22 Mo, 1.555, 2008-10 , 1.565, 2008-11 , 1.575, 2008-12 , 1.585, 2009-01 , 1.575, 2009-02 , 1.565, 2009-03 , 1.560, 2009-04 , 1.560, 2009-05 , 1.560, 2009-06 , 1.560, 2009-07 , 1.560, 2009-08 , 1.560, 2009-09 , 1.560, 2009-10 , 1.560, 2009-11 , 1.560, 2009-12 , na,
2008-09-19 Fr, 1.495, 2008-10 , 1.505, 2008-11 , 1.515, 2008-12 , 1.508, 2009-01 , 1.497, 2009-02 , 1.487, 2009-03 , 1.482, 2009-04 , 1.482, 2009-05 , 1.482, 2009-06 , 1.482, 2009-07 , 1.482, 2009-08 , 1.482, 2009-09 , 1.482, 2009-10 , 1.482, 2009-11 , 1.482, 2009-12 , na,
2008-09-18 Th, 1.440, 2008-10 , 1.450, 2008-11 , 1.460, 2008-12 , 1.465, 2009-01 , 1.455, 2009-02 , 1.445, 2009-03 , 1.435, 2009-04 , 1.435, 2009-05 , 1.435, 2009-06 , 1.435, 2009-07 , 1.435, 2009-08 , 1.435, 2009-09 , 1.435, 2009-10 , 1.435, 2009-11 , 1.435, 2009-12 , na,
2008-09-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu, 1.475, 2008-10 , 1.480, 2008-11 , 1.490, 2008-12 , 1.485, 2009-01 , 1.475, 2009-02 , 1.460, 2009-03 , 1.460, 2009-04 , 1.460, 2009-05 , 1.460, 2009-06 , 1.460, 2009-07 , 1.460, 2009-08 , 1.460, 2009-09 , 1.460, 2009-10 , 1.460, 2009-11 , 1.460, 2009-12 , na,
2008-09-15 Mo, 1.565, 2008-10 , 1.570, 2008-11 , 1.580, 2008-12 , 1.585, 2009-01 , 1.575, 2009-02 , 1.560, 2009-03 , 1.550, 2009-04 , 1.550, 2009-05 , 1.550, 2009-06 , 1.550, 2009-07 , 1.550, 2009-08 , 1.550, 2009-09 , 1.550, 2009-10 , 1.550, 2009-11 , 1.550, 2009-12 , na,
2008-09-12 Fr, 1.565, 2008-10 , 1.570, 2008-11 , 1.580, 2008-12 , 1.585, 2009-01 , 1.575, 2009-02 , 1.560, 2009-03 , 1.550, 2009-04 , 1.550, 2009-05 , 1.550, 2009-06 , 1.550, 2009-07 , 1.550, 2009-08 , 1.550, 2009-09 , 1.550, 2009-10 , 1.550, 2009-11 , 1.550, 2009-12 , na,
2008-09-11 Th, 1.565, 2008-10 , 1.570, 2008-11 , 1.580, 2008-12 , 1.585, 2009-01 , 1.570, 2009-02 , 1.555, 2009-03 , 1.550, 2009-04 , 1.550, 2009-05 , 1.550, 2009-06 , 1.550, 2009-07 , 1.550, 2009-08 , 1.550, 2009-09 , 1.550, 2009-10 , 1.550, 2009-11 , 1.550, 2009-12 , na,
2008-09-10 We, 1.600, 2008-10 , 1.605, 2008-11 , 1.615, 2008-12 , 1.630, 2009-01 , 1.615, 2009-02 , 1.585, 2009-03 , 1.570, 2009-04 , 1.570, 2009-05 , 1.570, 2009-06 , 1.570, 2009-07 , 1.570, 2009-08 , 1.570, 2009-09 , 1.570, 2009-10 , 1.570, 2009-11 , 1.570, 2009-12 , na,
2008-09-09 Tu, 1.600, 2008-10 , 1.605, 2008-11 , 1.615, 2008-12 , 1.625, 2009-01 , 1.610, 2009-02 , 1.590, 2009-03 , 1.570, 2009-04 , 1.570, 2009-05 , 1.570, 2009-06 , 1.570, 2009-07 , 1.570, 2009-08 , 1.570, 2009-09 , 1.570, 2009-10 , 1.570, 2009-11 , 1.570, 2009-12 , na,
2008-09-08 Mo, 1.590, 2008-10 , 1.600, 2008-11 , 1.610, 2008-12 , 1.600, 2009-01 , 1.590, 2009-02 , 1.580, 2009-03 , 1.550, 2009-04 , 1.550, 2009-05 , 1.550, 2009-06 , 1.550, 2009-07 , 1.550, 2009-08 , 1.550, 2009-09 , 1.550, 2009-10 , 1.550, 2009-11 , 1.550, 2009-12 , na,
2008-09-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th, 1.650, 2008-10 , 1.650, 2008-11 , 1.650, 2008-12 , 1.630, 2009-01 , 1.620, 2009-02 , 1.610, 2009-03 , 1.600, 2009-04 , 1.600, 2009-05 , 1.600, 2009-06 , 1.600, 2009-07 , 1.600, 2009-08 , 1.600, 2009-09 , 1.600, 2009-10 , 1.600, 2009-11 , 1.600, 2009-12 , na,
2008-09-03 We, 1.650, 2008-10 , 1.650, 2008-11 , 1.650, 2008-12 , 1.630, 2009-01 , 1.620, 2009-02 , 1.610, 2009-03 , 1.600, 2009-04 , 1.600, 2009-05 , 1.600, 2009-06 , 1.600, 2009-07 , 1.600, 2009-08 , 1.600, 2009-09 , 1.600, 2009-10 , 1.600, 2009-11 , 1.600, 2009-12 , na,
2008-09-02 Tu, 1.720, 2008-10 , 1.720, 2008-11 , 1.720, 2008-12 , 1.710, 2009-01 , 1.710, 2009-02 , 1.710, 2009-03 , 1.700, 2009-04 , 1.700, 2009-05 , 1.700, 2009-06 , 1.700, 2009-07 , 1.700, 2009-08 , 1.700, 2009-09 , 1.700, 2009-10 , 1.700, 2009-11 , 1.700, 2009-12 , na,
2008-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr, 1.710, 2008-09 , 1.740, 2008-10 , 1.740, 2008-11 , 1.740, 2008-12 , 1.735, 2009-01 , 1.735, 2009-02 , 1.735, 2009-03 , 1.710, 2009-04 , 1.710, 2009-05 , 1.710, 2009-06 , 1.710, 2009-07 , 1.710, 2009-08 , 1.710, 2009-09 , 1.710, 2009-10 , 1.710, 2009-11 , na,
2008-08-28 Th, 1.710, 2008-09 , 1.740, 2008-10 , 1.740, 2008-11 , 1.740, 2008-12 , 1.735, 2009-01 , 1.735, 2009-02 , 1.735, 2009-03 , 1.710, 2009-04 , 1.710, 2009-05 , 1.710, 2009-06 , 1.710, 2009-07 , 1.710, 2009-08 , 1.710, 2009-09 , 1.710, 2009-10 , 1.710, 2009-11 , na,
2008-08-27 We, 1.700, 2008-09 , 1.725, 2008-10 , 1.725, 2008-11 , 1.725, 2008-12 , 1.735, 2009-01 , 1.735, 2009-02 , 1.735, 2009-03 , 1.700, 2009-04 , 1.700, 2009-05 , 1.700, 2009-06 , 1.700, 2009-07 , 1.700, 2009-08 , 1.700, 2009-09 , 1.700, 2009-10 , 1.700, 2009-11 , na,
2008-08-26 Tu, 1.680, 2008-09 , 1.700, 2008-10 , 1.700, 2008-11 , 1.700, 2008-12 , 1.700, 2009-01 , 1.700, 2009-02 , 1.700, 2009-03 , 1.660, 2009-04 , 1.660, 2009-05 , 1.660, 2009-06 , 1.660, 2009-07 , 1.660, 2009-08 , 1.660, 2009-09 , 1.660, 2009-10 , 1.660, 2009-11 , na,
2008-08-25 Mo, 1.680, 2008-09 , 1.700, 2008-10 , 1.700, 2008-11 , 1.700, 2008-12 , 1.700, 2009-01 , 1.700, 2009-02 , 1.700, 2009-03 , 1.660, 2009-04 , 1.660, 2009-05 , 1.660, 2009-06 , 1.660, 2009-07 , 1.660, 2009-08 , 1.660, 2009-09 , 1.660, 2009-10 , 1.660, 2009-11 , na,
2008-08-22 Fr, 1.680, 2008-09 , 1.700, 2008-10 , 1.700, 2008-11 , 1.700, 2008-12 , 1.700, 2009-01 , 1.700, 2009-02 , 1.700, 2009-03 , 1.660, 2009-04 , 1.660, 2009-05 , 1.660, 2009-06 , 1.660, 2009-07 , 1.660, 2009-08 , 1.660, 2009-09 , 1.660, 2009-10 , 1.660, 2009-11 , na,
2008-08-21 Th, 1.680, 2008-09 , 1.680, 2008-10 , 1.680, 2008-11 , 1.680, 2008-12 , 1.700, 2009-01 , 1.700, 2009-02 , 1.700, 2009-03 , 1.660, 2009-04 , 1.660, 2009-05 , 1.660, 2009-06 , 1.660, 2009-07 , 1.660, 2009-08 , 1.660, 2009-09 , 1.660, 2009-10 , 1.660, 2009-11 , na,
2008-08-20 We, 1.580, 2008-09 , 1.580, 2008-10 , 1.580, 2008-11 , 1.580, 2008-12 , 1.600, 2009-01 , 1.600, 2009-02 , 1.600, 2009-03 , 1.560, 2009-04 , 1.560, 2009-05 , 1.560, 2009-06 , 1.560, 2009-07 , 1.560, 2009-08 , 1.560, 2009-09 , 1.560, 2009-10 , 1.560, 2009-11 , na,
2008-08-19 Tu, 1.590, 2008-09 , 1.570, 2008-10 , 1.570, 2008-11 , 1.570, 2008-12 , 1.560, 2009-01 , 1.560, 2009-02 , 1.560, 2009-03 , 1.560, 2009-04 , 1.560, 2009-05 , 1.560, 2009-06 , 1.560, 2009-07 , 1.560, 2009-08 , 1.560, 2009-09 , 1.560, 2009-10 , 1.560, 2009-11 , na,
2008-08-18 Mo, 1.570, 2008-09 , 1.550, 2008-10 , 1.550, 2008-11 , 1.550, 2008-12 , 1.530, 2009-01 , 1.530, 2009-02 , 1.530, 2009-03 , 1.530, 2009-04 , 1.530, 2009-05 , 1.530, 2009-06 , 1.530, 2009-07 , 1.530, 2009-08 , 1.530, 2009-09 , 1.530, 2009-10 , 1.530, 2009-11 , na,
2008-08-15 Fr, 1.540, 2008-09 , 1.550, 2008-10 , 1.550, 2008-11 , 1.550, 2008-12 , 1.560, 2009-01 , 1.560, 2009-02 , 1.560, 2009-03 , 1.560, 2009-04 , 1.560, 2009-05 , 1.560, 2009-06 , 1.560, 2009-07 , 1.560, 2009-08 , 1.560, 2009-09 , 1.560, 2009-10 , 1.560, 2009-11 , na,
2008-08-14 Th, 1.540, 2008-09 , 1.550, 2008-10 , 1.550, 2008-11 , 1.550, 2008-12 , 1.560, 2009-01 , 1.560, 2009-02 , 1.560, 2009-03 , 1.560, 2009-04 , 1.560, 2009-05 , 1.560, 2009-06 , 1.560, 2009-07 , 1.560, 2009-08 , 1.560, 2009-09 , 1.560, 2009-10 , 1.560, 2009-11 , na,
2008-08-13 We, 1.530, 2008-09 , 1.540, 2008-10 , 1.540, 2008-11 , 1.540, 2008-12 , 1.550, 2009-01 , 1.550, 2009-02 , 1.550, 2009-03 , 1.550, 2009-04 , 1.550, 2009-05 , 1.550, 2009-06 , 1.550, 2009-07 , 1.550, 2009-08 , 1.550, 2009-09 , 1.550, 2009-10 , 1.550, 2009-11 , na,
2008-08-12 Tu, 1.580, 2008-09 , 1.590, 2008-10 , 1.590, 2008-11 , 1.590, 2008-12 , 1.600, 2009-01 , 1.600, 2009-02 , 1.600, 2009-03 , 1.600, 2009-04 , 1.600, 2009-05 , 1.600, 2009-06 , 1.600, 2009-07 , 1.600, 2009-08 , 1.600, 2009-09 , 1.600, 2009-10 , 1.600, 2009-11 , na,
2008-08-11 Mo, 1.710, 2008-09 , 1.720, 2008-10 , 1.720, 2008-11 , 1.720, 2008-12 , 1.730, 2009-01 , 1.730, 2009-02 , 1.730, 2009-03 , 1.730, 2009-04 , 1.730, 2009-05 , 1.730, 2009-06 , 1.730, 2009-07 , 1.730, 2009-08 , 1.730, 2009-09 , 1.730, 2009-10 , 1.730, 2009-11 , na,
2008-08-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th, 1.730, 2008-09 , 1.740, 2008-10 , 1.740, 2008-11 , 1.740, 2008-12 , 1.750, 2009-01 , 1.750, 2009-02 , 1.750, 2009-03 , 1.750, 2009-04 , 1.750, 2009-05 , 1.750, 2009-06 , 1.750, 2009-07 , 1.750, 2009-08 , 1.750, 2009-09 , 1.750, 2009-10 , 1.750, 2009-11 , na,
2008-08-06 We, 1.730, 2008-09 , 1.735, 2008-10 , 1.740, 2008-11 , 1.745, 2008-12 , 1.710, 2009-01 , 1.710, 2009-02 , 1.710, 2009-03 , 1.710, 2009-04 , 1.710, 2009-05 , 1.710, 2009-06 , 1.710, 2009-07 , 1.710, 2009-08 , 1.710, 2009-09 , 1.710, 2009-10 , 1.710, 2009-11 , na,
2008-08-05 Tu, 1.745, 2008-09 , 1.750, 2008-10 , 1.750, 2008-11 , 1.755, 2008-12 , 1.760, 2009-01 , 1.740, 2009-02 , 1.740, 2009-03 , 1.740, 2009-04 , 1.740, 2009-05 , 1.740, 2009-06 , 1.740, 2009-07 , 1.740, 2009-08 , 1.740, 2009-09 , 1.740, 2009-10 , 1.740, 2009-11 , na,
2008-08-04 Mo, 1.785, 2008-09 , 1.795, 2008-10 , 1.805, 2008-11 , 1.805, 2008-12 , 1.805, 2009-01 , 1.780, 2009-02 , 1.780, 2009-03 , 1.780, 2009-04 , 1.780, 2009-05 , 1.780, 2009-06 , 1.780, 2009-07 , 1.780, 2009-08 , 1.780, 2009-09 , 1.780, 2009-10 , 1.780, 2009-11 , na,
2008-08-01 Fr, 1.785, 2008-09 , 1.795, 2008-10 , 1.805, 2008-11 , 1.805, 2008-12 , 1.805, 2009-01 , 1.780, 2009-02 , 1.780, 2009-03 , 1.780, 2009-04 , 1.780, 2009-05 , 1.780, 2009-06 , 1.780, 2009-07 , 1.780, 2009-08 , 1.780, 2009-09 , 1.780, 2009-10 , 1.780, 2009-11 , na,
2008-07-31 Th, 1.750, 2008-08 , 1.755, 2008-09 , 1.760, 2008-10 , 1.760, 2008-11 , 1.760, 2008-12 , 1.750, 2009-01 , 1.750, 2009-02 , 1.750, 2009-03 , 1.750, 2009-04 , 1.750, 2009-05 , 1.750, 2009-06 , 1.750, 2009-07 , 1.750, 2009-08 , 1.750, 2009-09 , 1.750, 2009-10 , na,
2008-07-30 We, 1.720, 2008-08 , 1.725, 2008-09 , 1.730, 2008-10 , 1.730, 2008-11 , 1.730, 2008-12 , 1.720, 2009-01 , 1.720, 2009-02 , 1.720, 2009-03 , 1.720, 2009-04 , 1.720, 2009-05 , 1.720, 2009-06 , 1.720, 2009-07 , 1.720, 2009-08 , 1.720, 2009-09 , 1.720, 2009-10 , na,
2008-07-29 Tu, 1.750, 2008-08 , 1.755, 2008-09 , 1.760, 2008-10 , 1.760, 2008-11 , 1.760, 2008-12 , 1.750, 2009-01 , 1.750, 2009-02 , 1.750, 2009-03 , 1.750, 2009-04 , 1.750, 2009-05 , 1.750, 2009-06 , 1.750, 2009-07 , 1.750, 2009-08 , 1.750, 2009-09 , 1.750, 2009-10 , na,
2008-07-28 Mo, 1.750, 2008-08 , 1.755, 2008-09 , 1.760, 2008-10 , 1.760, 2008-11 , 1.760, 2008-12 , 1.750, 2009-01 , 1.750, 2009-02 , 1.750, 2009-03 , 1.750, 2009-04 , 1.750, 2009-05 , 1.750, 2009-06 , 1.750, 2009-07 , 1.750, 2009-08 , 1.750, 2009-09 , 1.750, 2009-10 , na,
2008-07-25 Fr, 1.775, 2008-08 , 1.780, 2008-09 , 1.790, 2008-10 , 1.790, 2008-11 , 1.790, 2008-12 , 1.770, 2009-01 , 1.770, 2009-02 , 1.770, 2009-03 , 1.760, 2009-04 , 1.760, 2009-05 , 1.760, 2009-06 , 1.760, 2009-07 , 1.760, 2009-08 , 1.760, 2009-09 , 1.760, 2009-10 , na,
2008-07-24 Th, 1.775, 2008-08 , 1.780, 2008-09 , 1.790, 2008-10 , 1.790, 2008-11 , 1.790, 2008-12 , 1.770, 2009-01 , 1.770, 2009-02 , 1.770, 2009-03 , 1.760, 2009-04 , 1.760, 2009-05 , 1.760, 2009-06 , 1.760, 2009-07 , 1.760, 2009-08 , 1.760, 2009-09 , 1.760, 2009-10 , na,
2008-07-23 We, 1.813, 2008-08 , 1.817, 2008-09 , 1.820, 2008-10 , 1.820, 2008-11 , 1.820, 2008-12 , 1.800, 2009-01 , 1.800, 2009-02 , 1.800, 2009-03 , 1.780, 2009-04 , 1.780, 2009-05 , 1.780, 2009-06 , 1.780, 2009-07 , 1.780, 2009-08 , 1.780, 2009-09 , 1.780, 2009-10 , na,
2008-07-22 Tu, 1.842, 2008-08 , 1.847, 2008-09 , 1.850, 2008-10 , 1.850, 2008-11 , 1.850, 2008-12 , 1.820, 2009-01 , 1.820, 2009-02 , 1.820, 2009-03 , 1.790, 2009-04 , 1.790, 2009-05 , 1.790, 2009-06 , 1.790, 2009-07 , 1.790, 2009-08 , 1.790, 2009-09 , 1.790, 2009-10 , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 1.870, 2008-08 , 1.870, 2008-09 , 1.875, 2008-10 , 1.875, 2008-11 , 1.875, 2008-12 , 1.865, 2009-01 , 1.865, 2009-02 , 1.865, 2009-03 , 1.865, 2009-04 , 1.865, 2009-05 , 1.865, 2009-06 , 1.865, 2009-07 , 1.865, 2009-08 , 1.865, 2009-09 , 1.865, 2009-10 , na,
2008-07-17 Th, 1.905, 2008-08 , 1.905, 2008-09 , 1.910, 2008-10 , 1.910, 2008-11 , 1.910, 2008-12 , 1.900, 2009-01 , 1.900, 2009-02 , 1.900, 2009-03 , 1.900, 2009-04 , 1.900, 2009-05 , 1.900, 2009-06 , 1.900, 2009-07 , 1.900, 2009-08 , 1.900, 2009-09 , 1.900, 2009-10 , na,
2008-07-16 We, 1.900, 2008-08 , 1.905, 2008-09 , 1.910, 2008-10 , 1.910, 2008-11 , 1.910, 2008-12 , 1.900, 2009-01 , 1.900, 2009-02 , 1.900, 2009-03 , 1.900, 2009-04 , 1.900, 2009-05 , 1.900, 2009-06 , 1.900, 2009-07 , 1.900, 2009-08 , 1.900, 2009-09 , 1.900, 2009-10 , na,
2008-07-15 Tu, 1.950, 2008-08 , 1.960, 2008-09 , 1.965, 2008-10 , 1.965, 2008-11 , 1.965, 2008-12 , 1.945, 2009-01 , 1.935, 2009-02 , 1.925, 2009-03 , 1.925, 2009-04 , 1.925, 2009-05 , 1.925, 2009-06 , 1.925, 2009-07 , 1.925, 2009-08 , 1.925, 2009-09 , 1.925, 2009-10 , na,
2008-07-14 Mo, 1.990, 2008-08 , 1.995, 2008-09 , 2.003, 2008-10 , 2.003, 2008-11 , 2.003, 2008-12 , 1.985, 2009-01 , 1.975, 2009-02 , 1.965, 2009-03 , 1.965, 2009-04 , 1.965, 2009-05 , 1.965, 2009-06 , 1.965, 2009-07 , 1.965, 2009-08 , 1.965, 2009-09 , 1.965, 2009-10 , na,
2008-07-11 Fr, 1.982, 2008-08 , 1.987, 2008-09 , 1.995, 2008-10 , 1.995, 2008-11 , 1.995, 2008-12 , 1.980, 2009-01 , 1.970, 2009-02 , 1.960, 2009-03 , 1.960, 2009-04 , 1.960, 2009-05 , 1.960, 2009-06 , 1.960, 2009-07 , 1.960, 2009-08 , 1.960, 2009-09 , 1.960, 2009-10 , na,
2008-07-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We, 1.915, 2008-08 , 1.920, 2008-09 , 1.930, 2008-10 , 1.930, 2008-11 , 1.930, 2008-12 , 1.930, 2009-01 , 1.920, 2009-02 , 1.910, 2009-03 , 1.910, 2009-04 , 1.910, 2009-05 , 1.910, 2009-06 , 1.910, 2009-07 , 1.910, 2009-08 , 1.910, 2009-09 , 1.910, 2009-10 , na,
2008-07-08 Tu, 1.915, 2008-08 , 1.920, 2008-09 , 1.930, 2008-10 , 1.930, 2008-11 , 1.930, 2008-12 , 1.930, 2009-01 , 1.915, 2009-02 , 1.900, 2009-03 , 1.900, 2009-04 , 1.900, 2009-05 , 1.900, 2009-06 , 1.900, 2009-07 , 1.900, 2009-08 , 1.900, 2009-09 , 1.900, 2009-10 , na,
2008-07-07 Mo, 1.925, 2008-08 , 1.930, 2008-09 , 1.935, 2008-10 , 1.935, 2008-11 , 1.935, 2008-12 , 1.940, 2009-01 , 1.920, 2009-02 , 1.900, 2009-03 , 1.900, 2009-04 , 1.900, 2009-05 , 1.900, 2009-06 , 1.900, 2009-07 , 1.900, 2009-08 , 1.900, 2009-09 , 1.900, 2009-10 , na,
2008-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-03 Th, 1.923, 2008-08 , 1.928, 2008-09 , 1.933, 2008-10 , 1.940, 2008-11 , 1.940, 2008-12 , 1.940, 2009-01 , 1.920, 2009-02 , 1.920, 2009-03 , 1.920, 2009-04 , 1.920, 2009-05 , 1.920, 2009-06 , 1.920, 2009-07 , 1.920, 2009-08 , 1.920, 2009-09 , 1.920, 2009-10 , na,
2008-07-02 We, 1.923, 2008-08 , 1.928, 2008-09 , 1.933, 2008-10 , 1.940, 2008-11 , 1.940, 2008-12 , 1.940, 2009-01 , 1.920, 2009-02 , 1.920, 2009-03 , 1.920, 2009-04 , 1.920, 2009-05 , 1.920, 2009-06 , 1.920, 2009-07 , 1.920, 2009-08 , 1.920, 2009-09 , 1.920, 2009-10 , na,
2008-07-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo, 1.867, 2008-07 , 1.870, 2008-08 , 1.872, 2008-09 , 1.880, 2008-10 , 1.880, 2008-11 , 1.880, 2008-12 , 1.860, 2009-01 , 1.860, 2009-02 , 1.860, 2009-03 , 1.860, 2009-04 , 1.860, 2009-05 , 1.860, 2009-06 , 1.860, 2009-07 , 1.860, 2009-08 , 1.860, 2009-09 , na,
2008-06-27 Fr, 1.867, 2008-07 , 1.870, 2008-08 , 1.872, 2008-09 , 1.880, 2008-10 , 1.880, 2008-11 , 1.880, 2008-12 , 1.860, 2009-01 , 1.860, 2009-02 , 1.860, 2009-03 , 1.860, 2009-04 , 1.860, 2009-05 , 1.860, 2009-06 , 1.860, 2009-07 , 1.860, 2009-08 , 1.860, 2009-09 , na,
2008-06-26 Th, 1.867, 2008-07 , 1.870, 2008-08 , 1.872, 2008-09 , 1.880, 2008-10 , 1.880, 2008-11 , 1.880, 2008-12 , 1.860, 2009-01 , 1.860, 2009-02 , 1.860, 2009-03 , 1.860, 2009-04 , 1.860, 2009-05 , 1.860, 2009-06 , 1.860, 2009-07 , 1.860, 2009-08 , 1.860, 2009-09 , na,
2008-06-25 We, 1.867, 2008-07 , 1.870, 2008-08 , 1.872, 2008-09 , 1.880, 2008-10 , 1.880, 2008-11 , 1.880, 2008-12 , 1.860, 2009-01 , 1.860, 2009-02 , 1.860, 2009-03 , 1.860, 2009-04 , 1.860, 2009-05 , 1.860, 2009-06 , 1.860, 2009-07 , 1.860, 2009-08 , 1.860, 2009-09 , na,
2008-06-24 Tu, 1.867, 2008-07 , 1.870, 2008-08 , 1.872, 2008-09 , 1.880, 2008-10 , 1.880, 2008-11 , 1.880, 2008-12 , 1.860, 2009-01 , 1.860, 2009-02 , 1.860, 2009-03 , 1.860, 2009-04 , 1.860, 2009-05 , 1.860, 2009-06 , 1.860, 2009-07 , 1.860, 2009-08 , 1.860, 2009-09 , na,
2008-06-23 Mo, 1.875, 2008-07 , 1.880, 2008-08 , 1.850, 2008-09 , 1.895, 2008-10 , 1.895, 2008-11 , 1.895, 2008-12 , 1.870, 2009-01 , 1.870, 2009-02 , 1.870, 2009-03 , 1.870, 2009-04 , 1.870, 2009-05 , 1.870, 2009-06 , 1.870, 2009-07 , 1.870, 2009-08 , 1.870, 2009-09 , na,
2008-06-20 Fr, 1.875, 2008-07 , 1.880, 2008-08 , 1.885, 2008-09 , 1.895, 2008-10 , 1.895, 2008-11 , 1.895, 2008-12 , 1.870, 2009-01 , 1.870, 2009-02 , 1.870, 2009-03 , 1.870, 2009-04 , 1.870, 2009-05 , 1.870, 2009-06 , 1.870, 2009-07 , 1.870, 2009-08 , 1.870, 2009-09 , na,
2008-06-19 Th, 1.864, 2008-07 , 1.867, 2008-08 , 1.870, 2008-09 , 1.875, 2008-10 , 1.875, 2008-11 , 1.875, 2008-12 , 1.850, 2009-01 , 1.850, 2009-02 , 1.850, 2009-03 , 1.850, 2009-04 , 1.850, 2009-05 , 1.850, 2009-06 , 1.850, 2009-07 , 1.850, 2009-08 , 1.850, 2009-09 , na,
2008-06-18 We, 1.827, 2008-07 , 1.832, 2008-08 , 1.837, 2008-09 , 1.847, 2008-10 , 1.847, 2008-11 , 1.847, 2008-12 , 1.830, 2009-01 , 1.830, 2009-02 , 1.830, 2009-03 , 1.830, 2009-04 , 1.830, 2009-05 , 1.830, 2009-06 , 1.830, 2009-07 , 1.830, 2009-08 , 1.830, 2009-09 , na,
2008-06-17 Tu, 1.827, 2008-07 , 1.832, 2008-08 , 1.837, 2008-09 , 1.847, 2008-10 , 1.847, 2008-11 , 1.847, 2008-12 , 1.830, 2009-01 , 1.830, 2009-02 , 1.830, 2009-03 , 1.830, 2009-04 , 1.830, 2009-05 , 1.830, 2009-06 , 1.830, 2009-07 , 1.830, 2009-08 , 1.830, 2009-09 , na,
2008-06-16 Mo, 1.803, 2008-07 , 1.803, 2008-08 , 1.803, 2008-09 , 1.837, 2008-10 , 1.837, 2008-11 , 1.837, 2008-12 , 1.803, 2009-01 , 1.803, 2009-02 , 1.803, 2009-03 , 1.810, 2009-04 , 1.810, 2009-05 , 1.810, 2009-06 , 1.810, 2009-07 , 1.810, 2009-08 , 1.810, 2009-09 , na,
2008-06-13 Fr, 1.803, 2008-07 , 1.803, 2008-08 , 1.803, 2008-09 , 1.837, 2008-10 , 1.837, 2008-11 , 1.837, 2008-12 , 1.803, 2009-01 , 1.803, 2009-02 , 1.803, 2009-03 , 1.810, 2009-04 , 1.810, 2009-05 , 1.810, 2009-06 , 1.810, 2009-07 , 1.810, 2009-08 , 1.810, 2009-09 , na,
2008-06-12 Th, 1.803, 2008-07 , 1.803, 2008-08 , 1.803, 2008-09 , 1.837, 2008-10 , 1.837, 2008-11 , 1.837, 2008-12 , 1.803, 2009-01 , 1.803, 2009-02 , 1.803, 2009-03 , 1.810, 2009-04 , 1.810, 2009-05 , 1.810, 2009-06 , 1.810, 2009-07 , 1.810, 2009-08 , 1.810, 2009-09 , na,
2008-06-11 We, 1.699, 2008-07 , 1.706, 2008-08 , 1.712, 2008-09 , 1.718, 2008-10 , 1.724, 2008-11 , 1.730, 2008-12 , 1.740, 2009-01 , 1.729, 2009-02 , 1.691, 2009-03 , 1.632, 2009-04 , 1.617, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , 1.617, 2009-08 , 1.617, 2009-09 , na,
2008-06-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo, 1.699, 2008-07 , 1.706, 2008-08 , 1.712, 2008-09 , 1.718, 2008-10 , 1.724, 2008-11 , 1.730, 2008-12 , 1.740, 2009-01 , 1.729, 2009-02 , 1.691, 2009-03 , 1.632, 2009-04 , 1.617, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , 1.617, 2009-08 , 1.617, 2009-09 , na,
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, 1.699, 2008-07 , 1.706, 2008-08 , 1.712, 2008-09 , 1.718, 2008-10 , 1.724, 2008-11 , 1.730, 2008-12 , 1.740, 2009-01 , 1.729, 2009-02 , 1.691, 2009-03 , 1.632, 2009-04 , 1.617, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , 1.617, 2009-08 , 1.617, 2009-09 , na,
2008-06-04 We, 1.699, 2008-07 , 1.706, 2008-08 , 1.712, 2008-09 , 1.718, 2008-10 , 1.724, 2008-11 , 1.730, 2008-12 , 1.740, 2009-01 , 1.729, 2009-02 , 1.691, 2009-03 , 1.632, 2009-04 , 1.617, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , 1.617, 2009-08 , 1.617, 2009-09 , na,
2008-06-03 Tu, 1.699, 2008-07 , 1.706, 2008-08 , 1.712, 2008-09 , 1.718, 2008-10 , 1.724, 2008-11 , 1.730, 2008-12 , 1.740, 2009-01 , 1.729, 2009-02 , 1.691, 2009-03 , 1.632, 2009-04 , 1.617, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , 1.617, 2009-08 , 1.617, 2009-09 , na,
2008-06-02 Mo, 1.699, 2008-07 , 1.706, 2008-08 , 1.712, 2008-09 , 1.718, 2008-10 , 1.724, 2008-11 , 1.730, 2008-12 , 1.740, 2009-01 , 1.729, 2009-02 , 1.691, 2009-03 , 1.632, 2009-04 , 1.617, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , 1.617, 2009-08 , 1.617, 2009-09 , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, 1.697, 2008-06 , 1.704, 2008-07 , 1.711, 2008-08 , 1.717, 2008-09 , 1.723, 2008-10 , 1.729, 2008-11 , 1.735, 2008-12 , 1.745, 2009-01 , 1.734, 2009-02 , 1.696, 2009-03 , 1.637, 2009-04 , 1.622, 2009-05 , 1.622, 2009-06 , 1.622, 2009-07 , 1.622, 2009-08 , na,
2008-05-28 We, 1.722, 2008-06 , 1.730, 2008-07 , 1.735, 2008-08 , 1.742, 2008-09 , 1.748, 2008-10 , 1.754, 2008-11 , 1.760, 2008-12 , 1.770, 2009-01 , 1.759, 2009-02 , 1.722, 2009-03 , 1.661, 2009-04 , 1.646, 2009-05 , 1.646, 2009-06 , 1.646, 2009-07 , 1.646, 2009-08 , na,
2008-05-27 Tu, 1.717, 2008-06 , 1.724, 2008-07 , 1.730, 2008-08 , 1.737, 2008-09 , 1.743, 2008-10 , 1.749, 2008-11 , 1.755, 2008-12 , 1.765, 2009-01 , 1.754, 2009-02 , 1.717, 2009-03 , 1.656, 2009-04 , 1.641, 2009-05 , 1.641, 2009-06 , 1.641, 2009-07 , 1.641, 2009-08 , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, 1.730, 2008-06 , 1.737, 2008-07 , 1.743, 2008-08 , 1.750, 2008-09 , 1.755, 2008-10 , 1.762, 2008-11 , 1.768, 2008-12 , 1.778, 2009-01 , 1.766, 2009-02 , 1.729, 2009-03 , 1.669, 2009-04 , 1.654, 2009-05 , 1.654, 2009-06 , 1.654, 2009-07 , 1.654, 2009-08 , na,
2008-05-21 We, 1.750, 2008-06 , 1.757, 2008-07 , 1.763, 2008-08 , 1.770, 2008-09 , 1.776, 2008-10 , 1.781, 2008-11 , 1.788, 2008-12 , 1.798, 2009-01 , 1.786, 2009-02 , 1.749, 2009-03 , 1.689, 2009-04 , 1.674, 2009-05 , 1.674, 2009-06 , 1.674, 2009-07 , 1.674, 2009-08 , na,
2008-05-20 Tu, 1.735, 2008-06 , 1.742, 2008-07 , 1.748, 2008-08 , 1.755, 2008-09 , 1.760, 2008-10 , 1.766, 2008-11 , 1.773, 2008-12 , 1.783, 2009-01 , 1.771, 2009-02 , 1.734, 2009-03 , 1.674, 2009-04 , 1.659, 2009-05 , 1.659, 2009-06 , 1.659, 2009-07 , 1.659, 2009-08 , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 1.725, 2008-06 , 1.731, 2008-07 , 1.737, 2008-08 , 1.743, 2008-09 , 1.750, 2008-10 , 1.755, 2008-11 , 1.762, 2008-12 , 1.771, 2009-01 , 1.762, 2009-02 , 1.724, 2009-03 , 1.664, 2009-04 , 1.649, 2009-05 , 1.649, 2009-06 , 1.649, 2009-07 , 1.649, 2009-08 , na,
2008-05-15 Th, 1.717, 2008-06 , 1.724, 2008-07 , 1.730, 2008-08 , 1.736, 2008-09 , 1.742, 2008-10 , 1.748, 2008-11 , 1.754, 2008-12 , 1.764, 2009-01 , 1.754, 2009-02 , 1.717, 2009-03 , 1.656, 2009-04 , 1.641, 2009-05 , 1.641, 2009-06 , 1.641, 2009-07 , 1.641, 2009-08 , na,
2008-05-14 We, 1.750, 2008-06 , 1.755, 2008-07 , 1.760, 2008-08 , 1.765, 2008-09 , 1.770, 2008-10 , 1.775, 2008-11 , 1.780, 2008-12 , 1.785, 2009-01 , 1.770, 2009-02 , 1.732, 2009-03 , 1.673, 2009-04 , 1.658, 2009-05 , 1.660, 2009-06 , 1.660, 2009-07 , 1.660, 2009-08 , na,
2008-05-13 Tu, 1.760, 2008-06 , 1.765, 2008-07 , 1.770, 2008-08 , 1.775, 2008-09 , 1.780, 2008-10 , 1.785, 2008-11 , 1.790, 2008-12 , 1.795, 2009-01 , 1.780, 2009-02 , 1.742, 2009-03 , 1.683, 2009-04 , 1.668, 2009-05 , 1.670, 2009-06 , 1.670, 2009-07 , 1.670, 2009-08 , na,
2008-05-12 Mo, 1.740, 2008-06 , 1.745, 2008-07 , 1.750, 2008-08 , 1.755, 2008-09 , 1.760, 2008-10 , 1.765, 2008-11 , 1.770, 2008-12 , 1.775, 2009-01 , 1.760, 2009-02 , 1.722, 2009-03 , 1.663, 2009-04 , 1.648, 2009-05 , 1.650, 2009-06 , 1.650, 2009-07 , 1.650, 2009-08 , na,
2008-05-09 Fr, 1.725, 2008-06 , 1.730, 2008-07 , 1.735, 2008-08 , 1.740, 2008-09 , 1.745, 2008-10 , 1.750, 2008-11 , 1.755, 2008-12 , 1.760, 2009-01 , 1.745, 2009-02 , 1.707, 2009-03 , 1.648, 2009-04 , 1.633, 2009-05 , 1.635, 2009-06 , 1.635, 2009-07 , 1.635, 2009-08 , na,
2008-05-08 Th, 1.705, 2008-06 , 1.710, 2008-07 , 1.715, 2008-08 , 1.720, 2008-09 , 1.725, 2008-10 , 1.730, 2008-11 , 1.735, 2008-12 , 1.740, 2009-01 , 1.725, 2009-02 , 1.688, 2009-03 , 1.628, 2009-04 , 1.612, 2009-05 , 1.615, 2009-06 , 1.615, 2009-07 , 1.615, 2009-08 , na,
2008-05-07 We, 1.695, 2008-06 , 1.700, 2008-07 , 1.705, 2008-08 , 1.710, 2008-09 , 1.715, 2008-10 , 1.720, 2008-11 , 1.725, 2008-12 , 1.730, 2009-01 , 1.715, 2009-02 , 1.678, 2009-03 , 1.617, 2009-04 , 1.602, 2009-05 , 1.605, 2009-06 , 1.605, 2009-07 , 1.605, 2009-08 , na,
2008-05-06 Tu, 1.695, 2008-06 , 1.700, 2008-07 , 1.705, 2008-08 , 1.710, 2008-09 , 1.715, 2008-10 , 1.720, 2008-11 , 1.725, 2008-12 , 1.730, 2009-01 , 1.715, 2009-02 , 1.678, 2009-03 , 1.617, 2009-04 , 1.602, 2009-05 , 1.605, 2009-06 , 1.605, 2009-07 , 1.605, 2009-08 , na,
2008-05-05 Mo, 1.640, 2008-06 , 1.645, 2008-07 , 1.650, 2008-08 , 1.655, 2008-09 , 1.660, 2008-10 , 1.665, 2008-11 , 1.670, 2008-12 , 1.675, 2009-01 , 1.660, 2009-02 , 1.622, 2009-03 , 1.563, 2009-04 , 1.548, 2009-05 , 1.550, 2009-06 , 1.550, 2009-07 , 1.550, 2009-08 , na,
2008-05-02 Fr, 1.620, 2008-06 , 1.625, 2008-07 , 1.630, 2008-08 , 1.635, 2008-09 , 1.640, 2008-10 , 1.645, 2008-11 , 1.650, 2008-12 , 1.655, 2009-01 , 1.640, 2009-02 , 1.602, 2009-03 , 1.543, 2009-04 , 1.528, 2009-05 , 1.530, 2009-06 , 1.530, 2009-07 , 1.530, 2009-08 , na,
2008-05-01 Th, 1.600, 2008-06 , 1.605, 2008-07 , 1.610, 2008-08 , 1.615, 2008-09 , 1.620, 2008-10 , 1.625, 2008-11 , 1.630, 2008-12 , 1.635, 2009-01 , 1.635, 2009-02 , 1.635, 2009-03 , 1.635, 2009-04 , 1.635, 2009-05 , 1.635, 2009-06 , 1.635, 2009-07 , 1.635, 2009-08 , na,
2008-04-30 We, 1.615, 2008-05 , 1.620, 2008-06 , 1.625, 2008-07 , 1.630, 2008-08 , 1.635, 2008-09 , 1.640, 2008-10 , 1.645, 2008-11 , 1.650, 2008-12 , 1.655, 2009-01 , 1.655, 2009-02 , 1.655, 2009-03 , 1.655, 2009-04 , 1.655, 2009-05 , 1.655, 2009-06 , 1.655, 2009-07 , na,
2008-04-29 Tu, 1.620, 2008-05 , 1.625, 2008-06 , 1.630, 2008-07 , 1.635, 2008-08 , 1.640, 2008-09 , 1.645, 2008-10 , 1.650, 2008-11 , 1.655, 2008-12 , 1.660, 2009-01 , 1.660, 2009-02 , 1.660, 2009-03 , 1.660, 2009-04 , 1.660, 2009-05 , 1.660, 2009-06 , 1.660, 2009-07 , na,
2008-04-28 Mo, 1.673, 2008-05 , 1.678, 2008-06 , 1.683, 2008-07 , 1.688, 2008-08 , 1.692, 2008-09 , 1.697, 2008-10 , 1.702, 2008-11 , 1.707, 2008-12 , 1.712, 2009-01 , 1.597, 2009-02 , 1.602, 2009-03 , 1.607, 2009-04 , 1.612, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , na,
2008-04-25 Fr, 1.635, 2008-05 , 1.640, 2008-06 , 1.645, 2008-07 , 1.650, 2008-08 , 1.655, 2008-09 , 1.660, 2008-10 , 1.665, 2008-11 , 1.670, 2008-12 , 1.675, 2009-01 , 1.597, 2009-02 , 1.602, 2009-03 , 1.607, 2009-04 , 1.612, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , na,
2008-04-24 Th, 1.635, 2008-05 , 1.640, 2008-06 , 1.645, 2008-07 , 1.650, 2008-08 , 1.655, 2008-09 , 1.660, 2008-10 , 1.665, 2008-11 , 1.670, 2008-12 , 1.675, 2009-01 , 1.597, 2009-02 , 1.602, 2009-03 , 1.607, 2009-04 , 1.612, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , na,
2008-04-23 We, 1.635, 2008-05 , 1.640, 2008-06 , 1.645, 2008-07 , 1.650, 2008-08 , 1.655, 2008-09 , 1.660, 2008-10 , 1.665, 2008-11 , 1.670, 2008-12 , 1.675, 2009-01 , 1.597, 2009-02 , 1.602, 2009-03 , 1.607, 2009-04 , 1.612, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , na,
2008-04-22 Tu, 1.635, 2008-05 , 1.640, 2008-06 , 1.645, 2008-07 , 1.650, 2008-08 , 1.655, 2008-09 , 1.660, 2008-10 , 1.665, 2008-11 , 1.670, 2008-12 , 1.675, 2009-01 , 1.597, 2009-02 , 1.602, 2009-03 , 1.607, 2009-04 , 1.612, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , na,
2008-04-21 Mo, 1.635, 2008-05 , 1.640, 2008-06 , 1.645, 2008-07 , 1.650, 2008-08 , 1.655, 2008-09 , 1.660, 2008-10 , 1.665, 2008-11 , 1.670, 2008-12 , 1.675, 2009-01 , 1.597, 2009-02 , 1.602, 2009-03 , 1.607, 2009-04 , 1.612, 2009-05 , 1.617, 2009-06 , 1.617, 2009-07 , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, 1.630, 2008-05 , 1.635, 2008-06 , 1.640, 2008-07 , 1.645, 2008-08 , 1.650, 2008-09 , 1.655, 2008-10 , 1.660, 2008-11 , 1.665, 2008-12 , 1.670, 2009-01 , 1.592, 2009-02 , 1.597, 2009-03 , 1.602, 2009-04 , 1.607, 2009-05 , 1.612, 2009-06 , 1.612, 2009-07 , 1.612, 2009-07
2008-04-16 We, 9.133, 2013-12 , 1.540, 2008-05 , 1.545, 2008-06 , 1.550, 2008-07 , 1.555, 2008-08 , 1.560, 2008-09 , 1.565, 2008-10 , 1.570, 2008-11 , 1.575, 2008-12 , 1.587, 2009-01 , 1.592, 2009-02 , 1.597, 2009-03 , 1.602, 2009-04 , 1.607, 2009-05 , 1.612, 2009-06 , 1.612, 2009-07
2008-04-15 Tu, 1.540, 2008-05 , 1.545, 2008-06 , 1.550, 2008-07 , 1.555, 2008-08 , 1.560, 2008-09 , 1.565, 2008-10 , 1.570, 2008-11 , 1.575, 2008-12 , 1.587, 2009-01 , 1.592, 2009-02 , 1.597, 2009-03 , 1.602, 2009-04 , 1.607, 2009-05 , 1.612, 2009-06 , 1.612, 2009-07 , 1.612, 2009-07
2008-04-14 Mo, 9.153, 2013-12 , 1.530, 2008-05 , 1.535, 2008-06 , 1.540, 2008-07 , 1.545, 2008-08 , 1.550, 2008-09 , 1.555, 2008-10 , 1.560, 2008-11 , 1.565, 2008-12 , 1.577, 2009-01 , 1.582, 2009-02 , 1.587, 2009-03 , 1.592, 2009-04 , 1.597, 2009-05 , 1.602, 2009-06 , 1.602, 2009-07
2008-04-11 Fr, 1.528, 2008-05 , 1.533, 2008-06 , 1.538, 2008-07 , 1.543, 2008-08 , 1.548, 2008-09 , 1.553, 2008-10 , 1.558, 2008-11 , 1.563, 2008-12 , 1.575, 2009-01 , 1.580, 2009-02 , 1.585, 2009-03 , 1.590, 2009-04 , 1.595, 2009-05 , 1.600, 2009-06 , 1.600, 2009-07 , 1.600, 2009-07
2008-04-10 Th, 1.533, 2008-05 , 1.538, 2008-06 , 1.543, 2008-07 , 1.548, 2008-08 , 1.553, 2008-09 , 1.558, 2008-10 , 1.563, 2008-11 , 1.567, 2008-12 , 1.580, 2009-01 , 1.585, 2009-02 , 1.590, 2009-03 , 1.595, 2009-04 , 1.600, 2009-05 , 1.605, 2009-06 , 1.605, 2009-07 , 1.605, 2009-07
2008-04-09 We, 1.538, 2008-05 , 1.543, 2008-06 , 1.548, 2008-07 , 1.554, 2008-08 , 1.559, 2008-09 , 1.566, 2008-10 , 1.569, 2008-11 , 1.575, 2008-12 , 1.580, 2009-01 , 1.585, 2009-02 , 1.590, 2009-03 , 1.595, 2009-04 , 1.600, 2009-05 , 1.605, 2009-06 , 1.605, 2009-07 , 1.605, 2009-07
2008-04-08 Tu, 9.384, 2013-12 , 1.460, 2008-04 , 1.518, 2008-05 , 1.523, 2008-06 , 1.528, 2008-07 , 1.533, 2008-08 , 1.539, 2008-09 , 1.546, 2008-10 , 1.549, 2008-11 , 1.555, 2008-12 , 1.560, 2009-01 , 1.565, 2009-02 , 1.570, 2009-03 , 1.575, 2009-04 , 1.580, 2009-05 , 1.585, 2009-07
2008-04-07 Mo, 1.520, 2008-05 , 1.525, 2008-06 , 1.531, 2008-07 , 1.536, 2008-08 , 1.542, 2008-09 , 1.548, 2008-10 , 1.551, 2008-11 , 1.558, 2008-12 , 1.563, 2009-01 , 1.567, 2009-02 , 1.572, 2009-03 , 1.577, 2009-04 , 1.582, 2009-05 , 1.587, 2009-06 , 1.587, 2009-07 , 1.587, 2009-07
2008-04-04 Fr, 1.500, 2008-05 , 1.505, 2008-06 , 1.510, 2008-07 , 1.516, 2008-08 , 1.522, 2008-09 , 1.528, 2008-10 , 1.531, 2008-11 , 1.538, 2008-12 , 1.543, 2009-01 , 1.548, 2009-02 , 1.553, 2009-03 , 1.558, 2009-04 , 1.563, 2009-05 , 1.567, 2009-06 , 1.567, 2009-07 , 1.567, 2009-07
2008-04-03 Th, 1.460, 2008-05 , 1.465, 2008-06 , 1.470, 2008-07 , 1.476, 2008-08 , 1.482, 2008-09 , 1.488, 2008-10 , 1.492, 2008-11 , 1.497, 2008-12 , 1.503, 2009-01 , 1.508, 2009-02 , 1.513, 2009-03 , 1.518, 2009-04 , 1.523, 2009-05 , 1.528, 2009-06 , 1.528, 2009-07 , 1.528, 2009-07
2008-04-02 We, 1.460, 2008-05 , 1.465, 2008-06 , 1.470, 2008-07 , 1.476, 2008-08 , 1.482, 2008-09 , 1.488, 2008-10 , 1.492, 2008-11 , 1.497, 2008-12 , 1.503, 2009-01 , 1.508, 2009-02 , 1.513, 2009-03 , 1.518, 2009-04 , 1.523, 2009-05 , 1.528, 2009-06 , 1.528, 2009-07 , 1.528, 2009-07
2008-04-01 Tu, 1.460, 2008-05 , 1.465, 2008-06 , 1.470, 2008-07 , 1.476, 2008-08 , 1.482, 2008-09 , 1.488, 2008-10 , 1.492, 2008-11 , 1.497, 2008-12 , 1.503, 2009-01 , 1.508, 2009-02 , 1.513, 2009-03 , 1.518, 2009-04 , 1.523, 2009-05 , 1.528, 2009-06 , 1.528, 2009-07 , 1.528, 2009-07
2008-03-31 Mo, 1.460, 2008-04 , 1.460, 2008-05 , 1.465, 2008-06 , 1.470, 2008-07 , 1.476, 2008-08 , 1.482, 2008-09 , 1.488, 2008-10 , 1.492, 2008-11 , 1.497, 2008-12 , 1.503, 2009-01 , 1.508, 2009-02 , 1.513, 2009-03 , 1.518, 2009-04 , 1.523, 2009-05 , 1.528, 2009-06 , 1.528, 2009-06
2008-03-28 Fr, 9.286, 2013-12 , 1.480, 2008-04 , 1.480, 2008-05 , 1.485, 2008-06 , 1.490, 2008-07 , 1.496, 2008-08 , 1.502, 2008-09 , 1.508, 2008-10 , 1.512, 2008-11 , 1.518, 2008-12 , 1.523, 2009-01 , 1.528, 2009-02 , 1.533, 2009-03 , 1.538, 2009-04 , 1.543, 2009-05 , 1.548, 2009-06
2008-03-27 Th, 1.460, 2008-04 , 1.460, 2008-05 , 1.465, 2008-06 , 1.470, 2008-07 , 1.476, 2008-08 , 1.482, 2008-09 , 1.488, 2008-10 , 1.492, 2008-11 , 1.497, 2008-12 , 1.503, 2009-01 , 1.508, 2009-02 , 1.513, 2009-03 , 1.518, 2009-04 , 1.523, 2009-05 , 1.528, 2009-06 , 1.528, 2009-06
2008-03-26 We, 1.460, 2008-04 , 1.460, 2008-05 , 1.465, 2008-06 , 1.470, 2008-07 , 1.476, 2008-08 , 1.482, 2008-09 , 1.488, 2008-10 , 1.492, 2008-11 , 1.497, 2008-12 , 1.503, 2009-01 , 1.508, 2009-02 , 1.513, 2009-03 , 1.518, 2009-04 , 1.523, 2009-05 , 1.528, 2009-06 , 1.528, 2009-06
2008-03-25 Tu, 1.445, 2008-04 , 1.445, 2008-05 , 1.450, 2008-06 , 1.456, 2008-07 , 1.461, 2008-08 , 1.467, 2008-09 , 1.473, 2008-10 , 1.477, 2008-11 , 1.482, 2008-12 , 1.487, 2009-01 , 1.492, 2009-02 , 1.497, 2009-03 , 1.503, 2009-04 , 1.508, 2009-05 , 1.513, 2009-06 , 1.513, 2009-06
2008-03-24 Mo, 9.220, 2013-12 , 1.445, 2008-04 , 1.445, 2008-05 , 1.450, 2008-06 , 1.456, 2008-07 , 1.461, 2008-08 , 1.467, 2008-09 , 1.473, 2008-10 , 1.477, 2008-11 , 1.482, 2008-12 , 1.487, 2009-01 , 1.492, 2009-02 , 1.497, 2009-03 , 1.503, 2009-04 , 1.508, 2009-05 , 1.513, 2009-06
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 1.442, 2008-04 , 1.442, 2008-05 , 1.447, 2008-06 , 1.452, 2008-07 , 1.457, 2008-08 , 1.462, 2008-09 , 1.467, 2008-10 , 1.472, 2008-11 , 1.477, 2008-12 , 1.482, 2009-01 , 1.487, 2009-02 , 1.492, 2009-03 , 1.497, 2009-04 , 1.503, 2009-05 , 1.508, 2009-06 , 1.508, 2009-06
2008-03-19 We, 1.452, 2008-04 , 1.452, 2008-05 , 1.457, 2008-06 , 1.462, 2008-07 , 1.467, 2008-08 , 1.472, 2008-09 , 1.477, 2008-10 , 1.482, 2008-11 , 1.487, 2008-12 , 1.492, 2009-01 , 1.497, 2009-02 , 1.503, 2009-03 , 1.508, 2009-04 , 1.513, 2009-05 , 1.518, 2009-06 , 1.518, 2009-06
2008-03-18 Tu, 1.460, 2008-04 , 1.460, 2008-05 , 1.465, 2008-06 , 1.470, 2008-07 , 1.475, 2008-08 , 1.480, 2008-09 , 1.485, 2008-10 , 1.490, 2008-11 , 1.495, 2008-12 , 1.500, 2009-01 , 1.505, 2009-02 , 1.510, 2009-03 , 1.515, 2009-04 , 1.520, 2009-05 , 1.525, 2009-06 , 1.525, 2009-06
2008-03-17 Mo, 1.450, 2008-04 , 1.450, 2008-05 , 1.455, 2008-06 , 1.460, 2008-07 , 1.465, 2008-08 , 1.470, 2008-09 , 1.475, 2008-10 , 1.480, 2008-11 , 1.485, 2008-12 , 1.490, 2009-01 , 1.495, 2009-02 , 1.500, 2009-03 , 1.505, 2009-04 , 1.510, 2009-05 , 1.515, 2009-06 , 1.515, 2009-06
2008-03-14 Fr, 1.475, 2008-04 , 1.475, 2008-05 , 1.480, 2008-06 , 1.485, 2008-07 , 1.490, 2008-08 , 1.495, 2008-09 , 1.500, 2008-10 , 1.505, 2008-11 , 1.510, 2008-12 , 1.515, 2009-01 , 1.520, 2009-02 , 1.525, 2009-03 , 1.530, 2009-04 , 1.535, 2009-05 , 1.540, 2009-06 , 1.540, 2009-06
2008-03-13 Th, 1.475, 2008-04 , 1.475, 2008-05 , 1.480, 2008-06 , 1.485, 2008-07 , 1.490, 2008-08 , 1.495, 2008-09 , 1.500, 2008-10 , 1.505, 2008-11 , 1.510, 2008-12 , 1.515, 2009-01 , 1.520, 2009-02 , 1.525, 2009-03 , 1.530, 2009-04 , 1.535, 2009-05 , 1.540, 2009-06 , 1.540, 2009-06
2008-03-12 We, 1.462, 2008-04 , 1.462, 2008-05 , 1.469, 2008-06 , 1.474, 2008-07 , 1.480, 2008-08 , 1.487, 2008-09 , 1.492, 2008-10 , 1.498, 2008-11 , 1.505, 2008-12 , 1.510, 2009-01 , 1.516, 2009-02 , 1.523, 2009-03 , 1.528, 2009-04 , 1.535, 2009-05 , 1.541, 2009-06 , 1.541, 2009-06
2008-03-11 Tu, 9.463, 2013-12 , 1.500, 2008-03 , 1.462, 2008-04 , 1.462, 2008-05 , 1.469, 2008-06 , 1.474, 2008-07 , 1.480, 2008-08 , 1.487, 2008-09 , 1.492, 2008-10 , 1.498, 2008-11 , 1.505, 2008-12 , 1.510, 2009-01 , 1.516, 2009-02 , 1.523, 2009-03 , 1.528, 2009-04 , 1.541, 2009-06
2008-03-10 Mo, 9.379, 2013-12 , 1.500, 2008-03 , 1.490, 2008-04 , 1.485, 2008-05 , 1.495, 2008-06 , 1.500, 2008-07 , 1.505, 2008-08 , 1.510, 2008-09 , 1.515, 2008-10 , 1.520, 2008-11 , 1.525, 2008-12 , 1.530, 2009-01 , 1.535, 2009-02 , 1.540, 2009-03 , 1.545, 2009-04 , 1.555, 2009-06
2008-03-07 Fr, 9.439, 2013-12 , 1.500, 2008-03 , 1.475, 2008-04 , 1.470, 2008-05 , 1.480, 2008-06 , 1.485, 2008-07 , 1.490, 2008-08 , 1.495, 2008-09 , 1.500, 2008-10 , 1.505, 2008-11 , 1.510, 2008-12 , 1.515, 2009-01 , 1.520, 2009-02 , 1.525, 2009-03 , 1.530, 2009-04 , 1.540, 2009-06
2008-03-06 Th, 9.502, 2013-12 , 1.500, 2008-03 , 1.475, 2008-04 , 1.470, 2008-05 , 1.480, 2008-06 , 1.485, 2008-07 , 1.490, 2008-08 , 1.495, 2008-09 , 1.500, 2008-10 , 1.505, 2008-11 , 1.510, 2008-12 , 1.515, 2009-01 , 1.520, 2009-02 , 1.525, 2009-03 , 1.530, 2009-04 , 1.540, 2009-06
2008-03-05 We, 9.531, 2013-12 , 1.500, 2008-03 , 1.487, 2008-04 , 1.485, 2008-05 , 1.485, 2008-06 , 1.490, 2008-07 , 1.495, 2008-08 , 1.500, 2008-09 , 1.505, 2008-10 , 1.510, 2008-11 , 1.515, 2008-12 , 1.520, 2009-01 , 1.525, 2009-02 , 1.530, 2009-03 , 1.535, 2009-04 , 1.545, 2009-06
2008-03-04 Tu, 9.564, 2013-12 , 1.500, 2008-03 , 1.467, 2008-04 , 1.465, 2008-05 , 1.465, 2008-06 , 1.470, 2008-07 , 1.475, 2008-08 , 1.480, 2008-09 , 1.485, 2008-10 , 1.490, 2008-11 , 1.495, 2008-12 , 1.500, 2009-01 , 1.505, 2009-02 , 1.510, 2009-03 , 1.515, 2009-04 , 1.525, 2009-06
2008-03-03 Mo, 9.503, 2013-12 , 1.500, 2008-03 , 1.482, 2008-04 , 1.480, 2008-05 , 1.480, 2008-06 , 1.485, 2008-07 , 1.490, 2008-08 , 1.495, 2008-09 , 1.500, 2008-10 , 1.505, 2008-11 , 1.510, 2008-12 , 1.515, 2009-01 , 1.520, 2009-02 , 1.525, 2009-03 , 1.530, 2009-04 , 1.540, 2009-06
2008-02-29 Fr, 9.392, 2013-12 , 1.500, 2008-03 , 1.480, 2008-04 , 1.480, 2008-05 , 1.485, 2008-06 , 1.490, 2008-07 , 1.495, 2008-08 , 1.500, 2008-09 , 1.505, 2008-10 , 1.510, 2008-11 , 1.515, 2008-12 , 1.520, 2009-01 , 1.525, 2009-02 , 1.530, 2009-03 , 1.535, 2009-04 , 1.540, 2009-05
2008-02-28 Th, 9.292, 2013-12 , 1.500, 2008-03 , 1.480, 2008-04 , 1.480, 2008-05 , 1.485, 2008-06 , 1.490, 2008-07 , 1.495, 2008-08 , 1.500, 2008-09 , 1.505, 2008-10 , 1.510, 2008-11 , 1.515, 2008-12 , 1.520, 2009-01 , 1.525, 2009-02 , 1.530, 2009-03 , 1.535, 2009-04 , 1.540, 2009-05
2008-02-27 We, 9.183, 2013-12 , 1.490, 2008-03 , 1.470, 2008-04 , 1.470, 2008-05 , 1.475, 2008-06 , 1.480, 2008-07 , 1.485, 2008-08 , 1.490, 2008-09 , 1.495, 2008-10 , 1.500, 2008-11 , 1.505, 2008-12 , 1.510, 2009-01 , 1.515, 2009-02 , 1.520, 2009-03 , 1.525, 2009-04 , 1.530, 2009-05
2008-02-26 Tu, 9.180, 2013-12 , 1.520, 2008-03 , 1.500, 2008-04 , 1.500, 2008-05 , 1.505, 2008-06 , 1.510, 2008-07 , 1.515, 2008-08 , 1.520, 2008-09 , 1.525, 2008-10 , 1.530, 2008-11 , 1.535, 2008-12 , 1.540, 2009-01 , 1.545, 2009-02 , 1.550, 2009-03 , 1.555, 2009-04 , 1.560, 2009-05
2008-02-25 Mo, 9.010, 2013-12 , 1.510, 2008-03 , 1.490, 2008-04 , 1.490, 2008-05 , 1.495, 2008-06 , 1.500, 2008-07 , 1.505, 2008-08 , 1.510, 2008-09 , 1.515, 2008-10 , 1.520, 2008-11 , 1.525, 2008-12 , 1.530, 2009-01 , 1.535, 2009-02 , 1.540, 2009-03 , 1.545, 2009-04 , 1.550, 2009-05
2008-02-22 Fr, 8.967, 2013-12 , 1.447, 2008-03 , 1.442, 2008-04 , 1.442, 2008-05 , 1.447, 2008-06 , 1.452, 2008-07 , 1.457, 2008-08 , 1.462, 2008-09 , 1.467, 2008-10 , 1.472, 2008-11 , 1.477, 2008-12 , 1.482, 2009-01 , 1.487, 2009-02 , 1.492, 2009-03 , 1.497, 2009-04 , 1.503, 2009-05
2008-02-21 Th, 8.945, 2013-12 , 1.438, 2008-03 , 1.433, 2008-04 , 1.433, 2008-05 , 1.438, 2008-06 , 1.442, 2008-07 , 1.447, 2008-08 , 1.452, 2008-09 , 1.457, 2008-10 , 1.462, 2008-11 , 1.467, 2008-12 , 1.472, 2009-01 , 1.477, 2009-02 , 1.482, 2009-03 , 1.487, 2009-04 , 1.492, 2009-05
2008-02-20 We, 8.919, 2013-12 , 1.438, 2008-03 , 1.433, 2008-04 , 1.433, 2008-05 , 1.438, 2008-06 , 1.442, 2008-07 , 1.447, 2008-08 , 1.452, 2008-09 , 1.457, 2008-10 , 1.462, 2008-11 , 1.467, 2008-12 , 1.472, 2009-01 , 1.477, 2009-02 , 1.482, 2009-03 , 1.487, 2009-04 , 1.492, 2009-05
2008-02-19 Tu, 8.939, 2013-12 , 1.438, 2008-03 , 1.433, 2008-04 , 1.433, 2008-05 , 1.438, 2008-06 , 1.442, 2008-07 , 1.447, 2008-08 , 1.452, 2008-09 , 1.457, 2008-10 , 1.462, 2008-11 , 1.467, 2008-12 , 1.472, 2009-01 , 1.477, 2009-02 , 1.482, 2009-03 , 1.487, 2009-04 , 1.492, 2009-05
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 8.839, 2013-12 , 1.372, 2008-03 , 1.350, 2008-04 , 1.423, 2008-05 , 1.420, 2008-06 , 1.420, 2008-07 , 1.422, 2008-08 , 1.424, 2008-09 , 1.426, 2008-10 , 1.428, 2008-11 , 1.430, 2008-12 , 1.432, 2009-01 , 1.434, 2009-02 , 1.436, 2009-03 , 1.438, 2009-04 , 1.440, 2009-05
2008-02-14 Th, 8.870, 2013-12 , 1.372, 2008-03 , 1.350, 2008-04 , 1.423, 2008-05 , 1.420, 2008-06 , 1.420, 2008-07 , 1.422, 2008-08 , 1.424, 2008-09 , 1.426, 2008-10 , 1.428, 2008-11 , 1.430, 2008-12 , 1.432, 2009-01 , 1.434, 2009-02 , 1.436, 2009-03 , 1.438, 2009-04 , 1.440, 2009-05
2008-02-13 We, 8.706, 2013-12 , 1.360, 2008-03 , 1.337, 2008-04 , 1.410, 2008-05 , 1.408, 2008-06 , 1.408, 2008-07 , 1.410, 2008-08 , 1.411, 2008-09 , 1.413, 2008-10 , 1.416, 2008-11 , 1.418, 2008-12 , 1.419, 2009-01 , 1.421, 2009-02 , 1.423, 2009-03 , 1.426, 2009-04 , 1.428, 2009-05
2008-02-12 Tu, 8.707, 2013-12 , 1.355, 2008-03 , 1.332, 2008-04 , 1.405, 2008-05 , 1.403, 2008-06 , 1.403, 2008-07 , 1.405, 2008-08 , 1.406, 2008-09 , 1.408, 2008-10 , 1.411, 2008-11 , 1.413, 2008-12 , 1.414, 2009-01 , 1.416, 2009-02 , 1.418, 2009-03 , 1.421, 2009-04 , 1.423, 2009-05
2008-02-11 Mo, 8.708, 2013-12 , 1.477, 2008-02 , 1.375, 2008-03 , 1.352, 2008-04 , 1.425, 2008-05 , 1.423, 2008-06 , 1.423, 2008-07 , 1.424, 2008-08 , 1.426, 2008-09 , 1.429, 2008-10 , 1.431, 2008-11 , 1.433, 2008-12 , 1.434, 2009-01 , 1.436, 2009-02 , 1.439, 2009-03 , 1.442, 2009-05
2008-02-08 Fr, 8.654, 2013-12 , 1.477, 2008-02 , 1.365, 2008-03 , 1.342, 2008-04 , 1.415, 2008-05 , 1.413, 2008-06 , 1.413, 2008-07 , 1.414, 2008-08 , 1.416, 2008-09 , 1.418, 2008-10 , 1.421, 2008-11 , 1.423, 2008-12 , 1.424, 2009-01 , 1.426, 2009-02 , 1.429, 2009-03 , 1.433, 2009-05
2008-02-07 Th, 8.560, 2013-12 , 1.477, 2008-02 , 1.365, 2008-03 , 1.342, 2008-04 , 1.415, 2008-05 , 1.413, 2008-06 , 1.413, 2008-07 , 1.414, 2008-08 , 1.416, 2008-09 , 1.418, 2008-10 , 1.421, 2008-11 , 1.423, 2008-12 , 1.424, 2009-01 , 1.426, 2009-02 , 1.429, 2009-03 , 1.433, 2009-05
2008-02-06 We, 8.534, 2013-12 , 1.477, 2008-02 , 1.362, 2008-03 , 1.340, 2008-04 , 1.413, 2008-05 , 1.410, 2008-06 , 1.410, 2008-07 , 1.412, 2008-08 , 1.414, 2008-09 , 1.416, 2008-10 , 1.418, 2008-11 , 1.420, 2008-12 , 1.422, 2009-01 , 1.424, 2009-02 , 1.426, 2009-03 , 1.430, 2009-05
2008-02-05 Tu, 8.447, 2013-12 , 1.477, 2008-02 , 1.372, 2008-03 , 1.350, 2008-04 , 1.423, 2008-05 , 1.420, 2008-06 , 1.420, 2008-07 , 1.422, 2008-08 , 1.424, 2008-09 , 1.426, 2008-10 , 1.428, 2008-11 , 1.430, 2008-12 , 1.432, 2009-01 , 1.434, 2009-02 , 1.436, 2009-03 , 1.440, 2009-05
2008-02-04 Mo, 1.440, 2008-03 , 1.433, 2008-04 , 1.423, 2008-05 , 1.420, 2008-06 , 1.420, 2008-07 , 1.422, 2008-08 , 1.424, 2008-09 , 1.426, 2008-10 , 1.428, 2008-11 , 1.430, 2008-12 , 1.432, 2009-01 , 1.434, 2009-02 , 1.436, 2009-03 , 1.438, 2009-04 , 1.440, 2009-05 , 1.440, 2009-05
2008-02-01 Fr, 1.433, 2008-03 , 1.425, 2008-04 , 1.415, 2008-05 , 1.413, 2008-06 , 1.413, 2008-07 , 1.414, 2008-08 , 1.416, 2008-09 , 1.418, 2008-10 , 1.421, 2008-11 , 1.423, 2008-12 , 1.424, 2009-01 , 1.426, 2009-02 , 1.429, 2009-03 , 1.431, 2009-04 , 1.433, 2009-05 , 1.433, 2009-05
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, 1.477, 2008-02 , 1.452, 2008-03 , 1.413, 2008-04 , 1.403, 2008-05 , 1.403, 2008-06 , 1.403, 2008-07 , 1.403, 2008-08 , 1.403, 2008-09 , 1.403, 2008-10 , 1.403, 2008-11 , 1.403, 2008-12 , 1.403, 2009-01 , 1.405, 2009-02 , 1.406, 2009-03 , 1.406, 2009-04 , na,
2008-01-25 Fr, 1.490, 2008-02 , 1.465, 2008-03 , 1.425, 2008-04 , 1.415, 2008-05 , 1.415, 2008-06 , 1.415, 2008-07 , 1.415, 2008-08 , 1.415, 2008-09 , 1.415, 2008-10 , 1.415, 2008-11 , 1.415, 2008-12 , 1.416, 2009-01 , 1.417, 2009-02 , 1.418, 2009-03 , 1.419, 2009-04 , 1.419, 2009-04
2008-01-24 Th, 1.450, 2008-02 , 1.425, 2008-03 , 1.385, 2008-04 , 1.375, 2008-05 , 1.375, 2008-06 , 1.375, 2008-07 , 1.375, 2008-08 , 1.375, 2008-09 , 1.375, 2008-10 , 1.375, 2008-11 , 1.375, 2008-12 , 1.376, 2009-01 , 1.377, 2009-02 , 1.378, 2009-03 , 1.379, 2009-04 , 1.379, 2009-04
2008-01-23 We, 8.306, 2013-12 , 1.435, 2008-02 , 1.410, 2008-03 , 1.370, 2008-04 , 1.360, 2008-05 , 1.360, 2008-06 , 1.360, 2008-07 , 1.360, 2008-08 , 1.360, 2008-09 , 1.360, 2008-10 , 1.360, 2008-11 , 1.360, 2008-12 , 1.361, 2009-01 , 1.362, 2009-02 , 1.363, 2009-03 , 1.364, 2009-04
2008-01-22 Tu, 8.464, 2013-12 , 1.447, 2008-02 , 1.423, 2008-03 , 1.383, 2008-04 , 1.372, 2008-05 , 1.372, 2008-06 , 1.372, 2008-07 , 1.372, 2008-08 , 1.372, 2008-09 , 1.372, 2008-10 , 1.372, 2008-11 , 1.372, 2008-12 , 1.373, 2009-01 , 1.375, 2009-02 , 1.375, 2009-03 , 1.377, 2009-04
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 8.509, 2013-12 , 1.457, 2008-02 , 1.433, 2008-03 , 1.393, 2008-04 , 1.383, 2008-05 , 1.383, 2008-06 , 1.383, 2008-07 , 1.383, 2008-08 , 1.383, 2008-09 , 1.383, 2008-10 , 1.383, 2008-11 , 1.383, 2008-12 , 1.383, 2009-01 , 1.385, 2009-02 , 1.385, 2009-03 , 1.387, 2009-04
2008-01-17 Th, 8.575, 2013-12 , 1.457, 2008-02 , 1.433, 2008-03 , 1.393, 2008-04 , 1.383, 2008-05 , 1.383, 2008-06 , 1.383, 2008-07 , 1.383, 2008-08 , 1.383, 2008-09 , 1.383, 2008-10 , 1.383, 2008-11 , 1.383, 2008-12 , 1.383, 2009-01 , 1.385, 2009-02 , 1.385, 2009-03 , 1.387, 2009-04
2008-01-16 We, 8.614, 2013-12 , 1.460, 2008-02 , 1.435, 2008-03 , 1.395, 2008-04 , 1.385, 2008-05 , 1.385, 2008-06 , 1.385, 2008-07 , 1.385, 2008-08 , 1.385, 2008-09 , 1.385, 2008-10 , 1.385, 2008-11 , 1.385, 2008-12 , 1.386, 2009-01 , 1.387, 2009-02 , 1.388, 2009-03 , 1.389, 2009-04
2008-01-15 Tu, 8.614, 2013-12 , 1.470, 2008-02 , 1.445, 2008-03 , 1.405, 2008-04 , 1.395, 2008-05 , 1.395, 2008-06 , 1.395, 2008-07 , 1.395, 2008-08 , 1.395, 2008-09 , 1.395, 2008-10 , 1.395, 2008-11 , 1.395, 2008-12 , 1.396, 2009-01 , 1.397, 2009-02 , 1.398, 2009-03 , 1.399, 2009-04
2008-01-14 Mo, 8.565, 2013-12 , 1.492, 2008-02 , 1.467, 2008-03 , 1.428, 2008-04 , 1.418, 2008-05 , 1.418, 2008-06 , 1.418, 2008-07 , 1.418, 2008-08 , 1.418, 2008-09 , 1.418, 2008-10 , 1.418, 2008-11 , 1.418, 2008-12 , 1.418, 2009-01 , 1.419, 2009-02 , 1.421, 2009-03 , 1.421, 2009-04
2008-01-11 Fr, 8.465, 2013-12 , 1.480, 2008-02 , 1.455, 2008-03 , 1.415, 2008-04 , 1.405, 2008-05 , 1.405, 2008-06 , 1.405, 2008-07 , 1.405, 2008-08 , 1.405, 2008-09 , 1.405, 2008-10 , 1.405, 2008-11 , 1.405, 2008-12 , 1.406, 2009-01 , 1.407, 2009-02 , 1.408, 2009-03 , 1.409, 2009-04
2008-01-10 Th, 8.427, 2013-12 , 1.620, 2008-01 , 1.500, 2008-02 , 1.475, 2008-03 , 1.435, 2008-04 , 1.425, 2008-05 , 1.425, 2008-06 , 1.425, 2008-07 , 1.425, 2008-08 , 1.425, 2008-09 , 1.425, 2008-10 , 1.425, 2008-11 , 1.425, 2008-12 , 1.426, 2009-01 , 1.427, 2009-02 , 1.429, 2009-04
2008-01-09 We, 8.472, 2013-12 , 1.620, 2008-01 , 1.545, 2008-02 , 1.520, 2008-03 , 1.480, 2008-04 , 1.470, 2008-05 , 1.470, 2008-06 , 1.470, 2008-07 , 1.470, 2008-08 , 1.470, 2008-09 , 1.470, 2008-10 , 1.470, 2008-11 , 1.470, 2008-12 , 1.471, 2009-01 , 1.472, 2009-02 , 1.474, 2009-04
2008-01-08 Tu, 8.485, 2013-12 , 1.620, 2008-01 , 1.545, 2008-02 , 1.520, 2008-03 , 1.480, 2008-04 , 1.470, 2008-05 , 1.470, 2008-06 , 1.470, 2008-07 , 1.470, 2008-08 , 1.470, 2008-09 , 1.470, 2008-10 , 1.470, 2008-11 , 1.470, 2008-12 , 1.471, 2009-01 , 1.472, 2009-02 , 1.474, 2009-04
2008-01-07 Mo, 8.383, 2013-12 , 1.620, 2008-01 , 1.533, 2008-02 , 1.495, 2008-03 , 1.438, 2008-04 , 1.418, 2008-05 , 1.410, 2008-06 , 1.410, 2008-07 , 1.414, 2008-08 , 1.418, 2008-09 , 1.422, 2008-10 , 1.426, 2008-11 , 1.430, 2008-12 , 1.434, 2009-01 , 1.438, 2009-02 , 1.446, 2009-04
2008-01-04 Fr, 8.454, 2013-12 , 1.620, 2008-01 , 1.570, 2008-02 , 1.533, 2008-03 , 1.475, 2008-04 , 1.455, 2008-05 , 1.447, 2008-06 , 1.447, 2008-07 , 1.452, 2008-08 , 1.456, 2008-09 , 1.459, 2008-10 , 1.464, 2008-11 , 1.467, 2008-12 , 1.472, 2009-01 , 1.475, 2009-02 , 1.484, 2009-04
2008-01-03 Th, 8.533, 2013-12 , 1.620, 2008-01 , 1.630, 2008-02 , 1.592, 2008-03 , 1.535, 2008-04 , 1.515, 2008-05 , 1.508, 2008-06 , 1.508, 2008-07 , 1.512, 2008-08 , 1.515, 2008-09 , 1.520, 2008-10 , 1.523, 2008-11 , 1.528, 2008-12 , 1.531, 2009-01 , 1.536, 2009-02 , 1.543, 2009-04
2008-01-02 We, 8.742, 2013-12 , 1.620, 2008-01 , 1.617, 2008-02 , 1.580, 2008-03 , 1.523, 2008-04 , 1.503, 2008-05 , 1.495, 2008-06 , 1.495, 2008-07 , 1.499, 2008-08 , 1.503, 2008-09 , 1.507, 2008-10 , 1.511, 2008-11 , 1.515, 2008-12 , 1.519, 2009-01 , 1.523, 2009-02 , 1.531, 2009-04
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 8.743, 2013-12 , 1.620, 2008-01 , 1.605, 2008-02 , 1.565, 2008-03 , 1.505, 2008-04 , 1.480, 2008-05 , 1.470, 2008-06 , 1.470, 2008-07 , 1.475, 2008-08 , 1.480, 2008-09 , 1.485, 2008-10 , 1.487, 2008-11 , 1.490, 2008-12 , 1.492, 2009-01 , 1.495, 2009-02 , 1.497, 2009-03
2007-12-28 Fr, 8.780, 2013-12 , 1.620, 2008-01 , 1.605, 2008-02 , 1.565, 2008-03 , 1.505, 2008-04 , 1.480, 2008-05 , 1.470, 2008-06 , 1.470, 2008-07 , 1.475, 2008-08 , 1.480, 2008-09 , 1.485, 2008-10 , 1.487, 2008-11 , 1.490, 2008-12 , 1.492, 2009-01 , 1.495, 2009-02 , 1.497, 2009-03
2007-12-27 Th, 8.710, 2013-12 , 1.620, 2008-01 , 1.605, 2008-02 , 1.565, 2008-03 , 1.505, 2008-04 , 1.480, 2008-05 , 1.470, 2008-06 , 1.470, 2008-07 , 1.475, 2008-08 , 1.480, 2008-09 , 1.485, 2008-10 , 1.487, 2008-11 , 1.490, 2008-12 , 1.492, 2009-01 , 1.495, 2009-02 , 1.497, 2009-03
2007-12-26 We, 8.639, 2013-12 , 1.543, 2008-01 , 1.528, 2008-02 , 1.487, 2008-03 , 1.428, 2008-04 , 1.403, 2008-05 , 1.393, 2008-06 , 1.393, 2008-07 , 1.398, 2008-08 , 1.403, 2008-09 , 1.408, 2008-10 , 1.410, 2008-11 , 1.413, 2008-12 , 1.415, 2009-01 , 1.418, 2009-02 , 1.420, 2009-03
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 8.602, 2013-12 , 1.543, 2008-01 , 1.528, 2008-02 , 1.487, 2008-03 , 1.428, 2008-04 , 1.403, 2008-05 , 1.393, 2008-06 , 1.393, 2008-07 , 1.398, 2008-08 , 1.403, 2008-09 , 1.408, 2008-10 , 1.410, 2008-11 , 1.413, 2008-12 , 1.415, 2009-01 , 1.418, 2009-02 , 1.420, 2009-03
2007-12-21 Fr, 8.605, 2013-12 , 1.530, 2008-01 , 1.515, 2008-02 , 1.475, 2008-03 , 1.415, 2008-04 , 1.390, 2008-05 , 1.380, 2008-06 , 1.380, 2008-07 , 1.385, 2008-08 , 1.390, 2008-09 , 1.395, 2008-10 , 1.398, 2008-11 , 1.400, 2008-12 , 1.403, 2009-01 , 1.405, 2009-02 , 1.408, 2009-03
2007-12-20 Th, 8.557, 2013-12 , 1.530, 2008-01 , 1.515, 2008-02 , 1.475, 2008-03 , 1.415, 2008-04 , 1.390, 2008-05 , 1.380, 2008-06 , 1.380, 2008-07 , 1.385, 2008-08 , 1.390, 2008-09 , 1.395, 2008-10 , 1.398, 2008-11 , 1.400, 2008-12 , 1.403, 2009-01 , 1.405, 2009-02 , 1.408, 2009-03
2007-12-19 We, 8.619, 2013-12 , 1.530, 2008-01 , 1.515, 2008-02 , 1.475, 2008-03 , 1.415, 2008-04 , 1.390, 2008-05 , 1.380, 2008-06 , 1.380, 2008-07 , 1.385, 2008-08 , 1.390, 2008-09 , 1.395, 2008-10 , 1.398, 2008-11 , 1.400, 2008-12 , 1.403, 2009-01 , 1.405, 2009-02 , 1.408, 2009-03
2007-12-18 Tu, 8.550, 2013-12 , 1.515, 2008-01 , 1.500, 2008-02 , 1.460, 2008-03 , 1.400, 2008-04 , 1.375, 2008-05 , 1.365, 2008-06 , 1.365, 2008-07 , 1.370, 2008-08 , 1.375, 2008-09 , 1.380, 2008-10 , 1.383, 2008-11 , 1.385, 2008-12 , 1.388, 2009-01 , 1.390, 2009-02 , 1.393, 2009-03
2007-12-17 Mo, 8.584, 2013-12 , 1.520, 2008-01 , 1.505, 2008-02 , 1.465, 2008-03 , 1.405, 2008-04 , 1.380, 2008-05 , 1.370, 2008-06 , 1.370, 2008-07 , 1.375, 2008-08 , 1.380, 2008-09 , 1.385, 2008-10 , 1.388, 2008-11 , 1.390, 2008-12 , 1.393, 2009-01 , 1.395, 2009-02 , 1.398, 2009-03
2007-12-14 Fr, 8.419, 2013-12 , 1.523, 2008-01 , 1.508, 2008-02 , 1.467, 2008-03 , 1.408, 2008-04 , 1.383, 2008-05 , 1.372, 2008-06 , 1.372, 2008-07 , 1.378, 2008-08 , 1.383, 2008-09 , 1.388, 2008-10 , 1.390, 2008-11 , 1.393, 2008-12 , 1.395, 2009-01 , 1.398, 2009-02 , 1.400, 2009-03
2007-12-13 Th, 8.447, 2013-12 , 1.528, 2008-01 , 1.513, 2008-02 , 1.472, 2008-03 , 1.413, 2008-04 , 1.388, 2008-05 , 1.378, 2008-06 , 1.378, 2008-07 , 1.383, 2008-08 , 1.388, 2008-09 , 1.393, 2008-10 , 1.395, 2008-11 , 1.398, 2008-12 , 1.400, 2009-01 , 1.403, 2009-02 , 1.405, 2009-03
2007-12-12 We, 8.517, 2013-12 , 1.533, 2008-01 , 1.518, 2008-02 , 1.477, 2008-03 , 1.418, 2008-04 , 1.393, 2008-05 , 1.383, 2008-06 , 1.383, 2008-07 , 1.388, 2008-08 , 1.393, 2008-09 , 1.398, 2008-10 , 1.400, 2008-11 , 1.403, 2008-12 , 1.405, 2009-01 , 1.408, 2009-02 , 1.410, 2009-03
2007-12-11 Tu, 8.463, 2013-12 , 1.500, 2007-12 , 1.503, 2008-01 , 1.485, 2008-02 , 1.442, 2008-03 , 1.380, 2008-04 , 1.352, 2008-05 , 1.340, 2008-06 , 1.340, 2008-07 , 1.344, 2008-08 , 1.348, 2008-09 , 1.352, 2008-10 , 1.356, 2008-11 , 1.360, 2008-12 , 1.364, 2009-01 , 1.372, 2009-03
2007-12-10 Mo, 8.396, 2013-12 , 1.500, 2007-12 , 1.497, 2008-01 , 1.475, 2008-02 , 1.433, 2008-03 , 1.370, 2008-04 , 1.335, 2008-05 , 1.320, 2008-06 , 1.320, 2008-07 , 1.325, 2008-08 , 1.330, 2008-09 , 1.335, 2008-10 , 1.340, 2008-11 , 1.345, 2008-12 , 1.350, 2009-01 , 1.360, 2009-03
2007-12-07 Fr, 8.349, 2013-12 , 1.500, 2007-12 , 1.503, 2008-01 , 1.480, 2008-02 , 1.438, 2008-03 , 1.375, 2008-04 , 1.340, 2008-05 , 1.325, 2008-06 , 1.325, 2008-07 , 1.330, 2008-08 , 1.335, 2008-09 , 1.340, 2008-10 , 1.345, 2008-11 , 1.350, 2008-12 , 1.355, 2009-01 , 1.365, 2009-03
2007-12-06 Th, 8.403, 2013-12 , 1.500, 2007-12 , 1.503, 2008-01 , 1.480, 2008-02 , 1.438, 2008-03 , 1.375, 2008-04 , 1.340, 2008-05 , 1.325, 2008-06 , 1.325, 2008-07 , 1.330, 2008-08 , 1.335, 2008-09 , 1.340, 2008-10 , 1.345, 2008-11 , 1.350, 2008-12 , 1.355, 2009-01 , 1.365, 2009-03
2007-12-05 We, 8.407, 2013-12 , 1.500, 2007-12 , 1.500, 2008-01 , 1.477, 2008-02 , 1.435, 2008-03 , 1.372, 2008-04 , 1.337, 2008-05 , 1.322, 2008-06 , 1.322, 2008-07 , 1.327, 2008-08 , 1.332, 2008-09 , 1.337, 2008-10 , 1.342, 2008-11 , 1.347, 2008-12 , 1.352, 2009-01 , 1.362, 2009-03
2007-12-04 Tu, 8.336, 2013-12 , 1.500, 2007-12 , 1.505, 2008-01 , 1.482, 2008-02 , 1.440, 2008-03 , 1.378, 2008-04 , 1.342, 2008-05 , 1.327, 2008-06 , 1.327, 2008-07 , 1.332, 2008-08 , 1.337, 2008-09 , 1.342, 2008-10 , 1.347, 2008-11 , 1.352, 2008-12 , 1.357, 2009-01 , 1.367, 2009-03
2007-12-03 Mo, 8.302, 2013-12 , 1.500, 2007-12 , 1.500, 2008-01 , 1.472, 2008-02 , 1.423, 2008-03 , 1.352, 2008-04 , 1.317, 2008-05 , 1.298, 2008-06 , 1.298, 2008-07 , 1.300, 2008-08 , 1.303, 2008-09 , 1.305, 2008-10 , 1.308, 2008-11 , 1.310, 2008-12 , 1.313, 2009-01 , 1.315, 2009-03
2007-11-30 Fr, 8.319, 2013-12 , 1.500, 2007-12 , 1.510, 2008-01 , 1.482, 2008-02 , 1.433, 2008-03 , 1.362, 2008-04 , 1.327, 2008-05 , 1.308, 2008-06 , 1.308, 2008-07 , 1.310, 2008-08 , 1.313, 2008-09 , 1.315, 2008-10 , 1.317, 2008-11 , 1.320, 2008-12 , 1.322, 2009-01 , 1.325, 2009-02
2007-11-29 Th, 8.355, 2013-12 , 1.500, 2007-12 , 1.510, 2008-01 , 1.482, 2008-02 , 1.433, 2008-03 , 1.362, 2008-04 , 1.327, 2008-05 , 1.308, 2008-06 , 1.308, 2008-07 , 1.310, 2008-08 , 1.313, 2008-09 , 1.315, 2008-10 , 1.317, 2008-11 , 1.320, 2008-12 , 1.322, 2009-01 , 1.325, 2009-02
2007-11-28 We, 8.381, 2012-12 , 1.545, 2007-12 , 1.555, 2008-01 , 1.528, 2008-02 , 1.477, 2008-03 , 1.408, 2008-04 , 1.372, 2008-05 , 1.352, 2008-06 , 1.352, 2008-07 , 1.355, 2008-08 , 1.357, 2008-09 , 1.360, 2008-10 , 1.362, 2008-11 , 1.365, 2008-12 , 1.367, 2009-01 , 1.370, 2009-02
2007-11-27 Tu, 8.428, 2012-12 , 1.570, 2007-12 , 1.580, 2008-01 , 1.553, 2008-02 , 1.503, 2008-03 , 1.433, 2008-04 , 1.398, 2008-05 , 1.378, 2008-06 , 1.378, 2008-07 , 1.380, 2008-08 , 1.383, 2008-09 , 1.385, 2008-10 , 1.388, 2008-11 , 1.390, 2008-12 , 1.393, 2009-01 , 1.395, 2009-02
2007-11-26 Mo, 8.428, 2012-12 , 1.570, 2007-12 , 1.580, 2008-01 , 1.553, 2008-02 , 1.503, 2008-03 , 1.433, 2008-04 , 1.398, 2008-05 , 1.378, 2008-06 , 1.378, 2008-07 , 1.380, 2008-08 , 1.383, 2008-09 , 1.385, 2008-10 , 1.388, 2008-11 , 1.390, 2008-12 , 1.393, 2009-01 , 1.395, 2009-02
2007-11-23 Fr, 8.416, 2012-12 , 1.570, 2007-12 , 1.580, 2008-01 , 1.553, 2008-02 , 1.503, 2008-03 , 1.433, 2008-04 , 1.398, 2008-05 , 1.378, 2008-06 , 1.378, 2008-07 , 1.380, 2008-08 , 1.383, 2008-09 , 1.385, 2008-10 , 1.388, 2008-11 , 1.390, 2008-12 , 1.393, 2009-01 , 1.395, 2009-02
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 8.333, 2012-12 , 1.570, 2007-12 , 1.580, 2008-01 , 1.553, 2008-02 , 1.503, 2008-03 , 1.433, 2008-04 , 1.398, 2008-05 , 1.378, 2008-06 , 1.378, 2008-07 , 1.380, 2008-08 , 1.383, 2008-09 , 1.385, 2008-10 , 1.388, 2008-11 , 1.390, 2008-12 , 1.393, 2009-01 , 1.395, 2009-02
2007-11-20 Tu, 8.314, 2012-12 , 1.565, 2007-12 , 1.570, 2008-01 , 1.525, 2008-02 , 1.460, 2008-03 , 1.370, 2008-04 , 1.325, 2008-05 , 1.300, 2008-06 , 1.295, 2008-07 , 1.295, 2008-08 , 1.295, 2008-09 , 1.295, 2008-10 , 1.295, 2008-11 , 1.295, 2008-12 , 1.295, 2009-01 , 1.295, 2009-02
2007-11-19 Mo, 8.319, 2012-12 , 1.558, 2007-12 , 1.563, 2008-01 , 1.518, 2008-02 , 1.452, 2008-03 , 1.362, 2008-04 , 1.317, 2008-05 , 1.293, 2008-06 , 1.288, 2008-07 , 1.288, 2008-08 , 1.288, 2008-09 , 1.288, 2008-10 , 1.288, 2008-11 , 1.288, 2008-12 , 1.288, 2009-01 , 1.288, 2009-02
2007-11-16 Fr, 8.324, 2012-12 , 1.558, 2007-12 , 1.563, 2008-01 , 1.518, 2008-02 , 1.452, 2008-03 , 1.362, 2008-04 , 1.317, 2008-05 , 1.293, 2008-06 , 1.288, 2008-07 , 1.288, 2008-08 , 1.288, 2008-09 , 1.288, 2008-10 , 1.288, 2008-11 , 1.288, 2008-12 , 1.288, 2009-01 , 1.288, 2009-02
2007-11-15 Th, 8.264, 2012-12 , 1.553, 2007-12 , 1.558, 2008-01 , 1.513, 2008-02 , 1.447, 2008-03 , 1.357, 2008-04 , 1.313, 2008-05 , 1.288, 2008-06 , 1.283, 2008-07 , 1.283, 2008-08 , 1.283, 2008-09 , 1.283, 2008-10 , 1.283, 2008-11 , 1.283, 2008-12 , 1.283, 2009-01 , 1.283, 2009-02
2007-11-14 We, 8.268, 2012-12 , 1.563, 2007-12 , 1.567, 2008-01 , 1.523, 2008-02 , 1.457, 2008-03 , 1.367, 2008-04 , 1.322, 2008-05 , 1.298, 2008-06 , 1.293, 2008-07 , 1.293, 2008-08 , 1.293, 2008-09 , 1.293, 2008-10 , 1.293, 2008-11 , 1.293, 2008-12 , 1.293, 2009-01 , 1.293, 2009-02
2007-11-13 Tu, 8.354, 2012-12 , 1.553, 2007-12 , 1.558, 2008-01 , 1.513, 2008-02 , 1.447, 2008-03 , 1.357, 2008-04 , 1.313, 2008-05 , 1.288, 2008-06 , 1.283, 2008-07 , 1.283, 2008-08 , 1.283, 2008-09 , 1.283, 2008-10 , 1.283, 2008-11 , 1.283, 2008-12 , 1.283, 2009-01 , 1.283, 2009-02
2007-11-12 Mo, 8.374, 2012-12 , 1.572, 2007-12 , 1.577, 2008-01 , 1.533, 2008-02 , 1.467, 2008-03 , 1.378, 2008-04 , 1.332, 2008-05 , 1.308, 2008-06 , 1.303, 2008-07 , 1.303, 2008-08 , 1.303, 2008-09 , 1.303, 2008-10 , 1.303, 2008-11 , 1.303, 2008-12 , 1.303, 2009-01 , 1.303, 2009-02
2007-11-09 Fr, 8.331, 2012-12 , 1.555, 2007-11 , 1.610, 2007-12 , 1.615, 2008-01 , 1.570, 2008-02 , 1.505, 2008-03 , 1.415, 2008-04 , 1.370, 2008-05 , 1.345, 2008-06 , 1.340, 2008-07 , 1.340, 2008-08 , 1.340, 2008-09 , 1.340, 2008-10 , 1.340, 2008-11 , 1.340, 2008-12 , 1.340, 2009-02
2007-11-08 Th, 8.330, 2012-12 , 1.555, 2007-11 , 1.610, 2007-12 , 1.615, 2008-01 , 1.570, 2008-02 , 1.505, 2008-03 , 1.415, 2008-04 , 1.370, 2008-05 , 1.345, 2008-06 , 1.340, 2008-07 , 1.340, 2008-08 , 1.340, 2008-09 , 1.340, 2008-10 , 1.340, 2008-11 , 1.340, 2008-12 , 1.340, 2009-02
2007-11-07 We, 8.233, 2012-12 , 1.555, 2007-11 , 1.610, 2007-12 , 1.615, 2008-01 , 1.570, 2008-02 , 1.505, 2008-03 , 1.415, 2008-04 , 1.370, 2008-05 , 1.345, 2008-06 , 1.340, 2008-07 , 1.340, 2008-08 , 1.340, 2008-09 , 1.340, 2008-10 , 1.340, 2008-11 , 1.340, 2008-12 , 1.340, 2009-02
2007-11-06 Tu, 8.221, 2012-12 , 1.555, 2007-11 , 1.600, 2007-12 , 1.605, 2008-01 , 1.560, 2008-02 , 1.495, 2008-03 , 1.405, 2008-04 , 1.360, 2008-05 , 1.335, 2008-06 , 1.330, 2008-07 , 1.330, 2008-08 , 1.330, 2008-09 , 1.330, 2008-10 , 1.330, 2008-11 , 1.330, 2008-12 , 1.330, 2009-02
2007-11-05 Mo, 8.226, 2012-12 , 1.555, 2007-11 , 1.580, 2007-12 , 1.585, 2008-01 , 1.540, 2008-02 , 1.480, 2008-03 , 1.405, 2008-04 , 1.375, 2008-05 , 1.360, 2008-06 , 1.350, 2008-07 , 1.350, 2008-08 , 1.350, 2008-09 , 1.350, 2008-10 , 1.350, 2008-11 , 1.350, 2008-12 , 1.350, 2009-02
2007-11-02 Fr, 8.327, 2012-12 , 1.555, 2007-11 , 1.580, 2007-12 , 1.585, 2008-01 , 1.540, 2008-02 , 1.480, 2008-03 , 1.405, 2008-04 , 1.375, 2008-05 , 1.360, 2008-06 , 1.350, 2008-07 , 1.350, 2008-08 , 1.350, 2008-09 , 1.350, 2008-10 , 1.350, 2008-11 , 1.350, 2008-12 , 1.350, 2009-02
2007-11-01 Th, 8.420, 2012-12 , 1.555, 2007-11 , 1.555, 2007-12 , 1.560, 2008-01 , 1.515, 2008-02 , 1.455, 2008-03 , 1.380, 2008-04 , 1.350, 2008-05 , 1.335, 2008-06 , 1.325, 2008-07 , 1.325, 2008-08 , 1.325, 2008-09 , 1.325, 2008-10 , 1.325, 2008-11 , 1.325, 2008-12 , 1.325, 2009-02
2007-10-31 We, 8.343, 2012-12 , 1.555, 2007-11 , 1.560, 2007-12 , 1.565, 2008-01 , 1.520, 2008-02 , 1.460, 2008-03 , 1.385, 2008-04 , 1.355, 2008-05 , 1.340, 2008-06 , 1.330, 2008-07 , 1.330, 2008-08 , 1.330, 2008-09 , 1.330, 2008-10 , 1.330, 2008-11 , 1.330, 2008-12 , 1.330, 2009-01
2007-10-30 Tu, 8.325, 2012-12 , 1.538, 2007-11 , 1.543, 2007-12 , 1.548, 2008-01 , 1.503, 2008-02 , 1.442, 2008-03 , 1.367, 2008-04 , 1.337, 2008-05 , 1.322, 2008-06 , 1.313, 2008-07 , 1.313, 2008-08 , 1.313, 2008-09 , 1.313, 2008-10 , 1.313, 2008-11 , 1.313, 2008-12 , 1.313, 2009-01
2007-10-29 Mo, 8.348, 2012-12 , 1.548, 2007-11 , 1.553, 2007-12 , 1.558, 2008-01 , 1.513, 2008-02 , 1.452, 2008-03 , 1.378, 2008-04 , 1.347, 2008-05 , 1.332, 2008-06 , 1.322, 2008-07 , 1.322, 2008-08 , 1.322, 2008-09 , 1.322, 2008-10 , 1.322, 2008-11 , 1.322, 2008-12 , 1.322, 2009-01
2007-10-26 Fr, 8.258, 2012-12 , 1.520, 2007-11 , 1.525, 2007-12 , 1.530, 2008-01 , 1.485, 2008-02 , 1.425, 2008-03 , 1.350, 2008-04 , 1.320, 2008-05 , 1.305, 2008-06 , 1.295, 2008-07 , 1.295, 2008-08 , 1.295, 2008-09 , 1.295, 2008-10 , 1.295, 2008-11 , 1.295, 2008-12 , 1.295, 2009-01
2007-10-25 Th, 8.295, 2012-12 , 1.480, 2007-11 , 1.485, 2007-12 , 1.490, 2008-01 , 1.445, 2008-02 , 1.385, 2008-03 , 1.310, 2008-04 , 1.280, 2008-05 , 1.265, 2008-06 , 1.255, 2008-07 , 1.255, 2008-08 , 1.255, 2008-09 , 1.255, 2008-10 , 1.255, 2008-11 , 1.255, 2008-12 , 1.255, 2009-01
2007-10-24 We, 8.282, 2012-12 , 1.452, 2007-11 , 1.457, 2007-12 , 1.462, 2008-01 , 1.418, 2008-02 , 1.357, 2008-03 , 1.283, 2008-04 , 1.253, 2008-05 , 1.237, 2008-06 , 1.227, 2008-07 , 1.227, 2008-08 , 1.227, 2008-09 , 1.227, 2008-10 , 1.227, 2008-11 , 1.227, 2008-12 , 1.227, 2009-01
2007-10-23 Tu, 8.182, 2012-12 , 1.445, 2007-11 , 1.450, 2007-12 , 1.455, 2008-01 , 1.410, 2008-02 , 1.350, 2008-03 , 1.275, 2008-04 , 1.245, 2008-05 , 1.230, 2008-06 , 1.220, 2008-07 , 1.220, 2008-08 , 1.220, 2008-09 , 1.220, 2008-10 , 1.220, 2008-11 , 1.220, 2008-12 , 1.220, 2009-01
2007-10-22 Mo, 8.161, 2012-12 , 1.455, 2007-11 , 1.460, 2007-12 , 1.465, 2008-01 , 1.420, 2008-02 , 1.360, 2008-03 , 1.285, 2008-04 , 1.255, 2008-05 , 1.240, 2008-06 , 1.230, 2008-07 , 1.230, 2008-08 , 1.230, 2008-09 , 1.230, 2008-10 , 1.230, 2008-11 , 1.230, 2008-12 , 1.230, 2009-01
2007-10-19 Fr, 8.170, 2012-12 , 1.470, 2007-11 , 1.475, 2007-12 , 1.480, 2008-01 , 1.485, 2008-02 , 1.420, 2008-03 , 1.335, 2008-04 , 1.305, 2008-05 , 1.288, 2008-06 , 1.278, 2008-07 , 1.278, 2008-08 , 1.283, 2008-09 , 1.288, 2008-10 , 1.293, 2008-11 , 1.298, 2008-12 , 1.303, 2009-01
2007-10-18 Th, 8.262, 2012-12 , 1.470, 2007-11 , 1.475, 2007-12 , 1.480, 2008-01 , 1.430, 2008-02 , 1.375, 2008-03 , 1.310, 2008-04 , 1.280, 2008-05 , 1.260, 2008-06 , 1.250, 2008-07 , 1.250, 2008-08 , 1.255, 2008-09 , 1.260, 2008-10 , 1.265, 2008-11 , 1.270, 2008-12 , 1.275, 2009-01
2007-10-17 We, 8.187, 2012-12 , 1.475, 2007-11 , 1.480, 2007-12 , 1.485, 2008-01 , 1.435, 2008-02 , 1.380, 2008-03 , 1.315, 2008-04 , 1.285, 2008-05 , 1.265, 2008-06 , 1.255, 2008-07 , 1.255, 2008-08 , 1.260, 2008-09 , 1.265, 2008-10 , 1.270, 2008-11 , 1.275, 2008-12 , 1.280, 2009-01
2007-10-16 Tu, 8.125, 2012-12 , 1.475, 2007-11 , 1.480, 2007-12 , 1.485, 2008-01 , 1.435, 2008-02 , 1.380, 2008-03 , 1.315, 2008-04 , 1.285, 2008-05 , 1.265, 2008-06 , 1.255, 2008-07 , 1.255, 2008-08 , 1.260, 2008-09 , 1.265, 2008-10 , 1.270, 2008-11 , 1.275, 2008-12 , 1.280, 2009-01
2007-10-15 Mo, 8.065, 2012-12 , 1.447, 2007-11 , 1.452, 2007-12 , 1.457, 2008-01 , 1.408, 2008-02 , 1.352, 2008-03 , 1.288, 2008-04 , 1.258, 2008-05 , 1.237, 2008-06 , 1.227, 2008-07 , 1.227, 2008-08 , 1.232, 2008-09 , 1.237, 2008-10 , 1.242, 2008-11 , 1.247, 2008-12 , 1.253, 2009-01
2007-10-12 Fr, 7.954, 2012-12 , 1.423, 2007-11 , 1.428, 2007-12 , 1.433, 2008-01 , 1.398, 2008-02 , 1.352, 2008-03 , 1.303, 2008-04 , 1.283, 2008-05 , 1.273, 2008-06 , 1.268, 2008-07 , 1.268, 2008-08 , 1.273, 2008-09 , 1.278, 2008-10 , 1.283, 2008-11 , 1.288, 2008-12 , 1.293, 2009-01
2007-10-11 Th, 7.938, 2012-12 , 1.418, 2007-11 , 1.423, 2007-12 , 1.428, 2008-01 , 1.393, 2008-02 , 1.347, 2008-03 , 1.298, 2008-04 , 1.278, 2008-05 , 1.268, 2008-06 , 1.263, 2008-07 , 1.263, 2008-08 , 1.268, 2008-09 , 1.273, 2008-10 , 1.278, 2008-11 , 1.283, 2008-12 , 1.288, 2009-01
2007-10-10 We, 7.943, 2012-12 , 1.380, 2007-11 , 1.385, 2007-12 , 1.390, 2008-01 , 1.355, 2008-02 , 1.310, 2008-03 , 1.260, 2008-04 , 1.240, 2008-05 , 1.230, 2008-06 , 1.225, 2008-07 , 1.225, 2008-08 , 1.230, 2008-09 , 1.235, 2008-10 , 1.240, 2008-11 , 1.245, 2008-12 , 1.250, 2009-01
2007-10-09 Tu, 7.892, 2012-12 , 1.322, 2007-10 , 1.372, 2007-11 , 1.378, 2007-12 , 1.383, 2008-01 , 1.347, 2008-02 , 1.303, 2008-03 , 1.253, 2008-04 , 1.232, 2008-05 , 1.222, 2008-06 , 1.217, 2008-07 , 1.217, 2008-08 , 1.222, 2008-09 , 1.227, 2008-10 , 1.232, 2008-11 , 1.242, 2009-01
2007-10-08 Mo, 7.857, 2012-12 , 1.322, 2007-10 , 1.360, 2007-11 , 1.365, 2007-12 , 1.370, 2008-01 , 1.335, 2008-02 , 1.290, 2008-03 , 1.240, 2008-04 , 1.220, 2008-05 , 1.210, 2008-06 , 1.205, 2008-07 , 1.205, 2008-08 , 1.210, 2008-09 , 1.215, 2008-10 , 1.220, 2008-11 , 1.230, 2009-01
2007-10-05 Fr, 7.920, 2012-12 , 1.322, 2007-10 , 1.330, 2007-11 , 1.335, 2007-12 , 1.340, 2008-01 , 1.305, 2008-02 , 1.260, 2008-03 , 1.210, 2008-04 , 1.190, 2008-05 , 1.180, 2008-06 , 1.175, 2008-07 , 1.175, 2008-08 , 1.180, 2008-09 , 1.185, 2008-10 , 1.190, 2008-11 , 1.200, 2009-01
2007-10-04 Th, 7.865, 2012-12 , 1.322, 2007-10 , 1.350, 2007-11 , 1.355, 2007-12 , 1.360, 2008-01 , 1.325, 2008-02 , 1.280, 2008-03 , 1.230, 2008-04 , 1.210, 2008-05 , 1.200, 2008-06 , 1.195, 2008-07 , 1.195, 2008-08 , 1.200, 2008-09 , 1.205, 2008-10 , 1.210, 2008-11 , 1.220, 2009-01
2007-10-03 We, 7.944, 2012-12 , 1.322, 2007-10 , 1.325, 2007-11 , 1.330, 2007-12 , 1.335, 2008-01 , 1.300, 2008-02 , 1.255, 2008-03 , 1.205, 2008-04 , 1.185, 2008-05 , 1.175, 2008-06 , 1.170, 2008-07 , 1.170, 2008-08 , 1.175, 2008-09 , 1.180, 2008-10 , 1.185, 2008-11 , 1.195, 2009-01
2007-10-02 Tu, 8.101, 2012-12 , 1.322, 2007-10 , 1.308, 2007-11 , 1.313, 2007-12 , 1.317, 2008-01 , 1.283, 2008-02 , 1.237, 2008-03 , 1.188, 2008-04 , 1.168, 2008-05 , 1.158, 2008-06 , 1.153, 2008-07 , 1.153, 2008-08 , 1.158, 2008-09 , 1.163, 2008-10 , 1.168, 2008-11 , 1.178, 2009-01
2007-10-01 Mo, 7.988, 2012-12 , 1.322, 2007-10 , 1.327, 2007-11 , 1.332, 2007-12 , 1.336, 2008-01 , 1.306, 2008-02 , 1.260, 2008-03 , 1.211, 2008-04 , 1.191, 2008-05 , 1.181, 2008-06 , 1.178, 2008-07 , 1.178, 2008-08 , 1.178, 2008-09 , 1.178, 2008-10 , 1.181, 2008-11 , 1.186, 2009-01
2007-09-28 Fr, 7.971, 2012-12 , 1.322, 2007-10 , 1.327, 2007-11 , 1.331, 2007-12 , 1.334, 2008-01 , 1.304, 2008-02 , 1.260, 2008-03 , 1.209, 2008-04 , 1.189, 2008-05 , 1.179, 2008-06 , 1.177, 2008-07 , 1.177, 2008-08 , 1.177, 2008-09 , 1.177, 2008-10 , 1.179, 2008-11 , 1.182, 2008-12
2007-09-27 Th, 7.995, 2012-12 , 1.332, 2007-10 , 1.337, 2007-11 , 1.340, 2007-12 , 1.344, 2008-01 , 1.314, 2008-02 , 1.270, 2008-03 , 1.219, 2008-04 , 1.199, 2008-05 , 1.189, 2008-06 , 1.187, 2008-07 , 1.187, 2008-08 , 1.187, 2008-09 , 1.187, 2008-10 , 1.189, 2008-11 , 1.192, 2008-12
2007-09-26 We, 7.976, 2012-12 , 1.320, 2007-10 , 1.324, 2007-11 , 1.328, 2007-12 , 1.332, 2008-01 , 1.302, 2008-02 , 1.257, 2008-03 , 1.207, 2008-04 , 1.187, 2008-05 , 1.177, 2008-06 , 1.174, 2008-07 , 1.174, 2008-08 , 1.174, 2008-09 , 1.174, 2008-10 , 1.177, 2008-11 , 1.179, 2008-12
2007-09-25 Tu, 7.975, 2012-12 , 1.325, 2007-10 , 1.329, 2007-11 , 1.333, 2007-12 , 1.337, 2008-01 , 1.307, 2008-02 , 1.262, 2008-03 , 1.212, 2008-04 , 1.192, 2008-05 , 1.182, 2008-06 , 1.179, 2008-07 , 1.179, 2008-08 , 1.179, 2008-09 , 1.179, 2008-10 , 1.182, 2008-11 , 1.184, 2008-12
2007-09-24 Mo, 8.020, 2012-12 , 1.337, 2007-10 , 1.342, 2007-11 , 1.345, 2007-12 , 1.349, 2008-01 , 1.319, 2008-02 , 1.275, 2008-03 , 1.224, 2008-04 , 1.204, 2008-05 , 1.194, 2008-06 , 1.192, 2008-07 , 1.192, 2008-08 , 1.192, 2008-09 , 1.192, 2008-10 , 1.194, 2008-11 , 1.197, 2008-12
2007-09-21 Fr, 8.015, 2012-12 , 1.342, 2007-10 , 1.345, 2007-11 , 1.347, 2007-12 , 1.350, 2008-01 , 1.320, 2008-02 , 1.275, 2008-03 , 1.225, 2008-04 , 1.205, 2008-05 , 1.195, 2008-06 , 1.192, 2008-07 , 1.192, 2008-08 , 1.192, 2008-09 , 1.192, 2008-10 , 1.195, 2008-11 , 1.197, 2008-12
2007-09-20 Th, 8.033, 2012-12 , 1.327, 2007-10 , 1.330, 2007-11 , 1.332, 2007-12 , 1.335, 2008-01 , 1.305, 2008-02 , 1.260, 2008-03 , 1.210, 2008-04 , 1.190, 2008-05 , 1.180, 2008-06 , 1.178, 2008-07 , 1.178, 2008-08 , 1.178, 2008-09 , 1.178, 2008-10 , 1.180, 2008-11 , 1.183, 2008-12
2007-09-19 We, 8.008, 2012-12 , 1.320, 2007-10 , 1.322, 2007-11 , 1.325, 2007-12 , 1.327, 2008-01 , 1.298, 2008-02 , 1.253, 2008-03 , 1.202, 2008-04 , 1.183, 2008-05 , 1.173, 2008-06 , 1.170, 2008-07 , 1.170, 2008-08 , 1.170, 2008-09 , 1.170, 2008-10 , 1.173, 2008-11 , 1.175, 2008-12
2007-09-18 Tu, 8.043, 2012-12 , 1.293, 2007-10 , 1.296, 2007-11 , 1.301, 2007-12 , 1.304, 2008-01 , 1.275, 2008-02 , 1.230, 2008-03 , 1.179, 2008-04 , 1.157, 2008-05 , 1.147, 2008-06 , 1.142, 2008-07 , 1.142, 2008-08 , 1.147, 2008-09 , 1.152, 2008-10 , 1.157, 2008-11 , 1.162, 2008-12
2007-09-17 Mo, 8.047, 2012-12 , 1.288, 2007-10 , 1.291, 2007-11 , 1.296, 2007-12 , 1.299, 2008-01 , 1.270, 2008-02 , 1.224, 2008-03 , 1.174, 2008-04 , 1.152, 2008-05 , 1.142, 2008-06 , 1.137, 2008-07 , 1.137, 2008-08 , 1.142, 2008-09 , 1.147, 2008-10 , 1.152, 2008-11 , 1.157, 2008-12
2007-09-14 Fr, 7.967, 2012-12 , 1.285, 2007-10 , 1.288, 2007-11 , 1.292, 2007-12 , 1.296, 2008-01 , 1.265, 2008-02 , 1.220, 2008-03 , 1.171, 2008-04 , 1.148, 2008-05 , 1.138, 2008-06 , 1.133, 2008-07 , 1.133, 2008-08 , 1.138, 2008-09 , 1.143, 2008-10 , 1.148, 2008-11 , 1.153, 2008-12
2007-09-13 Th, 8.039, 2012-12 , 1.285, 2007-10 , 1.288, 2007-11 , 1.292, 2007-12 , 1.296, 2008-01 , 1.265, 2008-02 , 1.220, 2008-03 , 1.171, 2008-04 , 1.148, 2008-05 , 1.138, 2008-06 , 1.133, 2008-07 , 1.133, 2008-08 , 1.138, 2008-09 , 1.143, 2008-10 , 1.148, 2008-11 , 1.153, 2008-12
2007-09-12 We, 8.216, 2012-12 , 1.240, 2007-09 , 1.285, 2007-10 , 1.288, 2007-11 , 1.290, 2007-12 , 1.293, 2008-01 , 1.268, 2008-02 , 1.202, 2008-03 , 1.150, 2008-04 , 1.143, 2008-05 , 1.138, 2008-06 , 1.133, 2008-07 , 1.125, 2008-08 , 1.125, 2008-09 , 1.130, 2008-10 , 1.140, 2008-12
2007-09-11 Tu, 8.051, 2012-12 , 1.240, 2007-09 , 1.270, 2007-10 , 1.274, 2007-11 , 1.278, 2007-12 , 1.282, 2008-01 , 1.257, 2008-02 , 1.192, 2008-03 , 1.140, 2008-04 , 1.132, 2008-05 , 1.127, 2008-06 , 1.122, 2008-07 , 1.117, 2008-08 , 1.117, 2008-09 , 1.122, 2008-10 , 1.132, 2008-12
2007-09-10 Mo, 8.069, 2012-12 , 1.240, 2007-09 , 1.260, 2007-10 , 1.264, 2007-11 , 1.268, 2007-12 , 1.272, 2008-01 , 1.247, 2008-02 , 1.182, 2008-03 , 1.130, 2008-04 , 1.122, 2008-05 , 1.117, 2008-06 , 1.112, 2008-07 , 1.107, 2008-08 , 1.107, 2008-09 , 1.112, 2008-10 , 1.122, 2008-12
2007-09-07 Fr, 8.072, 2012-12 , 1.240, 2007-09 , 1.263, 2007-10 , 1.266, 2007-11 , 1.270, 2007-12 , 1.275, 2008-01 , 1.250, 2008-02 , 1.184, 2008-03 , 1.132, 2008-04 , 1.125, 2008-05 , 1.120, 2008-06 , 1.115, 2008-07 , 1.110, 2008-08 , 1.110, 2008-09 , 1.115, 2008-10 , 1.125, 2008-12
2007-09-06 Th, 8.117, 2012-12 , 1.240, 2007-09 , 1.270, 2007-10 , 1.274, 2007-11 , 1.278, 2007-12 , 1.282, 2008-01 , 1.247, 2008-02 , 1.207, 2008-03 , 1.152, 2008-04 , 1.142, 2008-05 , 1.137, 2008-06 , 1.132, 2008-07 , 1.127, 2008-08 , 1.127, 2008-09 , 1.132, 2008-10 , 1.142, 2008-12
2007-09-05 We, 8.022, 2012-12 , 1.240, 2007-09 , 1.245, 2007-10 , 1.249, 2007-11 , 1.253, 2007-12 , 1.257, 2008-01 , 1.222, 2008-02 , 1.182, 2008-03 , 1.127, 2008-04 , 1.117, 2008-05 , 1.112, 2008-06 , 1.107, 2008-07 , 1.102, 2008-08 , 1.102, 2008-09 , 1.107, 2008-10 , 1.117, 2008-12
2007-09-04 Tu, 8.111, 2012-12 , 1.240, 2007-09 , 1.242, 2007-10 , 1.247, 2007-11 , 1.250, 2007-12 , 1.255, 2008-01 , 1.219, 2008-02 , 1.179, 2008-03 , 1.125, 2008-04 , 1.115, 2008-05 , 1.110, 2008-06 , 1.105, 2008-07 , 1.099, 2008-08 , 1.099, 2008-09 , 1.105, 2008-10 , 1.115, 2008-12
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 8.028, 2012-12 , 1.240, 2007-09 , 1.244, 2007-10 , 1.248, 2007-11 , 1.252, 2007-12 , 1.256, 2008-01 , 1.221, 2008-02 , 1.181, 2008-03 , 1.126, 2008-04 , 1.116, 2008-05 , 1.111, 2008-06 , 1.106, 2008-07 , 1.101, 2008-08 , 1.101, 2008-09 , 1.106, 2008-10 , 1.111, 2008-11
2007-08-30 Th, 8.056, 2012-12 , 1.227, 2007-09 , 1.232, 2007-10 , 1.237, 2007-11 , 1.242, 2007-12 , 1.247, 2008-01 , 1.215, 2008-02 , 1.175, 2008-03 , 1.122, 2008-04 , 1.107, 2008-05 , 1.107, 2008-06 , 1.107, 2008-07 , 1.107, 2008-08 , 1.107, 2008-09 , 1.107, 2008-10 , 1.107, 2008-11
2007-08-29 We, 7.968, 2012-12 , 1.217, 2007-09 , 1.222, 2007-10 , 1.227, 2007-11 , 1.232, 2007-12 , 1.237, 2008-01 , 1.205, 2008-02 , 1.165, 2008-03 , 1.112, 2008-04 , 1.097, 2008-05 , 1.097, 2008-06 , 1.097, 2008-07 , 1.097, 2008-08 , 1.097, 2008-09 , 1.097, 2008-10 , 1.097, 2008-11
2007-08-28 Tu, 7.904, 2012-12 , 1.197, 2007-09 , 1.202, 2007-10 , 1.207, 2007-11 , 1.212, 2007-12 , 1.217, 2008-01 , 1.185, 2008-02 , 1.145, 2008-03 , 1.092, 2008-04 , 1.077, 2008-05 , 1.077, 2008-06 , 1.077, 2008-07 , 1.077, 2008-08 , 1.077, 2008-09 , 1.077, 2008-10 , 1.077, 2008-11
2007-08-27 Mo, 7.841, 2012-12 , 1.188, 2007-09 , 1.192, 2007-10 , 1.197, 2007-11 , 1.202, 2007-12 , 1.207, 2008-01 , 1.175, 2008-02 , 1.135, 2008-03 , 1.082, 2008-04 , 1.067, 2008-05 , 1.067, 2008-06 , 1.067, 2008-07 , 1.067, 2008-08 , 1.067, 2008-09 , 1.067, 2008-10 , 1.067, 2008-11
2007-08-24 Fr, 7.894, 2012-12 , 1.190, 2007-09 , 1.194, 2007-10 , 1.198, 2007-11 , 1.202, 2007-12 , 1.206, 2008-01 , 1.173, 2008-02 , 1.133, 2008-03 , 1.081, 2008-04 , 1.066, 2008-05 , 1.066, 2008-06 , 1.067, 2008-07 , 1.068, 2008-08 , 1.069, 2008-09 , 1.069, 2008-10 , 1.069, 2008-11
2007-08-23 Th, 7.960, 2012-12 , 1.185, 2007-09 , 1.189, 2007-10 , 1.193, 2007-11 , 1.197, 2007-12 , 1.201, 2008-01 , 1.176, 2008-02 , 1.136, 2008-03 , 1.091, 2008-04 , 1.076, 2008-05 , 1.076, 2008-06 , 1.077, 2008-07 , 1.078, 2008-08 , 1.079, 2008-09 , 1.080, 2008-10 , 1.080, 2008-11
2007-08-22 We, 8.015, 2012-12 , 1.170, 2007-09 , 1.174, 2007-10 , 1.178, 2007-11 , 1.182, 2007-12 , 1.186, 2008-01 , 1.161, 2008-02 , 1.121, 2008-03 , 1.076, 2008-04 , 1.061, 2008-05 , 1.061, 2008-06 , 1.062, 2008-07 , 1.063, 2008-08 , 1.064, 2008-09 , 1.065, 2008-10 , 1.065, 2008-11
2007-08-21 Tu, 7.975, 2012-12 , 1.165, 2007-09 , 1.169, 2007-10 , 1.173, 2007-11 , 1.177, 2007-12 , 1.181, 2008-01 , 1.156, 2008-02 , 1.116, 2008-03 , 1.071, 2008-04 , 1.056, 2008-05 , 1.056, 2008-06 , 1.057, 2008-07 , 1.058, 2008-08 , 1.059, 2008-09 , 1.060, 2008-10 , 1.060, 2008-11
2007-08-20 Mo, 8.007, 2012-12 , 1.168, 2007-09 , 1.173, 2007-10 , 1.178, 2007-11 , 1.183, 2007-12 , 1.188, 2008-01 , 1.163, 2008-02 , 1.122, 2008-03 , 1.077, 2008-04 , 1.063, 2008-05 , 1.063, 2008-06 , 1.064, 2008-07 , 1.064, 2008-08 , 1.066, 2008-09 , 1.066, 2008-10 , 1.066, 2008-11
2007-08-17 Fr, 7.989, 2012-12 , 1.185, 2007-09 , 1.190, 2007-10 , 1.195, 2007-11 , 1.200, 2007-12 , 1.205, 2008-01 , 1.180, 2008-02 , 1.140, 2008-03 , 1.095, 2008-04 , 1.080, 2008-05 , 1.080, 2008-06 , 1.081, 2008-07 , 1.082, 2008-08 , 1.083, 2008-09 , 1.084, 2008-10 , 1.084, 2008-11
2007-08-16 Th, 8.043, 2012-12 , 1.165, 2007-09 , 1.170, 2007-10 , 1.175, 2007-11 , 1.180, 2007-12 , 1.185, 2008-01 , 1.155, 2008-02 , 1.110, 2008-03 , 1.070, 2008-04 , 1.060, 2008-05 , 1.060, 2008-06 , 1.061, 2008-07 , 1.062, 2008-08 , 1.063, 2008-09 , 1.064, 2008-10 , 1.064, 2008-11
2007-08-15 We, 8.102, 2012-12 , 1.178, 2007-09 , 1.183, 2007-10 , 1.188, 2007-11 , 1.192, 2007-12 , 1.197, 2008-01 , 1.168, 2008-02 , 1.122, 2008-03 , 1.082, 2008-04 , 1.072, 2008-05 , 1.072, 2008-06 , 1.074, 2008-07 , 1.074, 2008-08 , 1.076, 2008-09 , 1.077, 2008-10 , 1.077, 2008-11
2007-08-14 Tu, 8.127, 2012-12 , 1.178, 2007-09 , 1.183, 2007-10 , 1.188, 2007-11 , 1.192, 2007-12 , 1.197, 2008-01 , 1.168, 2008-02 , 1.122, 2008-03 , 1.082, 2008-04 , 1.072, 2008-05 , 1.072, 2008-06 , 1.074, 2008-07 , 1.074, 2008-08 , 1.076, 2008-09 , 1.077, 2008-10 , 1.077, 2008-11
2007-08-13 Mo, 8.111, 2012-12 , 1.185, 2007-09 , 1.190, 2007-10 , 1.195, 2007-11 , 1.200, 2007-12 , 1.205, 2008-01 , 1.175, 2008-02 , 1.130, 2008-03 , 1.090, 2008-04 , 1.080, 2008-05 , 1.080, 2008-06 , 1.081, 2008-07 , 1.082, 2008-08 , 1.083, 2008-09 , 1.084, 2008-10 , 1.084, 2008-11
2007-08-10 Fr, 8.115, 2012-12 , 1.150, 2007-09 , 1.155, 2007-10 , 1.160, 2007-11 , 1.165, 2007-12 , 1.170, 2008-01 , 1.140, 2008-02 , 1.095, 2008-03 , 1.055, 2008-04 , 1.045, 2008-05 , 1.045, 2008-06 , 1.046, 2008-07 , 1.047, 2008-08 , 1.048, 2008-09 , 1.049, 2008-10 , 1.049, 2008-11
2007-08-09 Th, 8.204, 2012-12 , 1.220, 2007-08 , 1.171, 2007-09 , 1.176, 2007-10 , 1.181, 2007-11 , 1.186, 2007-12 , 1.191, 2008-01 , 1.161, 2008-02 , 1.116, 2008-03 , 1.076, 2008-04 , 1.066, 2008-05 , 1.066, 2008-06 , 1.067, 2008-07 , 1.068, 2008-08 , 1.069, 2008-09 , 1.070, 2008-11
2007-08-08 We, 8.280, 2012-12 , 1.220, 2007-08 , 1.175, 2007-09 , 1.180, 2007-10 , 1.185, 2007-11 , 1.190, 2007-12 , 1.195, 2008-01 , 1.168, 2008-02 , 1.133, 2008-03 , 1.077, 2008-04 , 1.063, 2008-05 , 1.063, 2008-06 , 1.064, 2008-07 , 1.066, 2008-08 , 1.067, 2008-09 , 1.069, 2008-11
2007-08-07 Tu, 8.286, 2012-12 , 1.220, 2007-08 , 1.175, 2007-09 , 1.180, 2007-10 , 1.185, 2007-11 , 1.190, 2007-12 , 1.195, 2008-01 , 1.168, 2008-02 , 1.133, 2008-03 , 1.077, 2008-04 , 1.063, 2008-05 , 1.063, 2008-06 , 1.064, 2008-07 , 1.066, 2008-08 , 1.067, 2008-09 , 1.069, 2008-11
2007-08-06 Mo, 8.230, 2012-12 , 1.220, 2007-08 , 1.197, 2007-09 , 1.202, 2007-10 , 1.207, 2007-11 , 1.212, 2007-12 , 1.217, 2008-01 , 1.190, 2008-02 , 1.155, 2008-03 , 1.100, 2008-04 , 1.085, 2008-05 , 1.085, 2008-06 , 1.087, 2008-07 , 1.088, 2008-08 , 1.089, 2008-09 , 1.092, 2008-11
2007-08-03 Fr, 8.218, 2012-12 , 1.220, 2007-08 , 1.222, 2007-09 , 1.227, 2007-10 , 1.232, 2007-11 , 1.237, 2007-12 , 1.242, 2008-01 , 1.215, 2008-02 , 1.180, 2008-03 , 1.125, 2008-04 , 1.110, 2008-05 , 1.110, 2008-06 , 1.112, 2008-07 , 1.113, 2008-08 , 1.115, 2008-09 , 1.116, 2008-11
2007-08-02 Th, 8.190, 2012-12 , 1.220, 2007-08 , 1.225, 2007-09 , 1.230, 2007-10 , 1.235, 2007-11 , 1.240, 2007-12 , 1.245, 2008-01 , 1.217, 2008-02 , 1.183, 2008-03 , 1.128, 2008-04 , 1.112, 2008-05 , 1.112, 2008-06 , 1.114, 2008-07 , 1.115, 2008-08 , 1.117, 2008-09 , 1.118, 2008-11
2007-08-01 We, 8.150, 2012-12 , 1.220, 2007-08 , 1.225, 2007-09 , 1.230, 2007-10 , 1.235, 2007-11 , 1.240, 2007-12 , 1.245, 2008-01 , 1.217, 2008-02 , 1.183, 2008-03 , 1.128, 2008-04 , 1.112, 2008-05 , 1.112, 2008-06 , 1.114, 2008-07 , 1.115, 2008-08 , 1.117, 2008-09 , 1.118, 2008-11
2007-07-31 Tu, 8.125, 2012-12 , 1.220, 2007-08 , 1.225, 2007-09 , 1.230, 2007-10 , 1.235, 2007-11 , 1.240, 2007-12 , 1.245, 2008-01 , 1.217, 2008-02 , 1.183, 2008-03 , 1.128, 2008-04 , 1.112, 2008-05 , 1.112, 2008-06 , 1.114, 2008-07 , 1.115, 2008-08 , 1.117, 2008-09 , 1.118, 2008-10
2007-07-30 Mo, 8.145, 2012-12 , 1.212, 2007-08 , 1.217, 2007-09 , 1.222, 2007-10 , 1.227, 2007-11 , 1.232, 2007-12 , 1.237, 2008-01 , 1.210, 2008-02 , 1.173, 2008-03 , 1.120, 2008-04 , 1.105, 2008-05 , 1.105, 2008-06 , 1.107, 2008-07 , 1.108, 2008-08 , 1.110, 2008-09 , 1.111, 2008-10
2007-07-27 Fr, 8.167, 2012-12 , 1.212, 2007-08 , 1.217, 2007-09 , 1.222, 2007-10 , 1.227, 2007-11 , 1.232, 2007-12 , 1.237, 2008-01 , 1.210, 2008-02 , 1.173, 2008-03 , 1.120, 2008-04 , 1.105, 2008-05 , 1.105, 2008-06 , 1.107, 2008-07 , 1.108, 2008-08 , 1.110, 2008-09 , 1.111, 2008-10
2007-07-26 Th, 8.191, 2012-12 , 1.215, 2007-08 , 1.220, 2007-09 , 1.225, 2007-10 , 1.230, 2007-11 , 1.235, 2007-12 , 1.240, 2008-01 , 1.212, 2008-02 , 1.175, 2008-03 , 1.122, 2008-04 , 1.107, 2008-05 , 1.107, 2008-06 , 1.109, 2008-07 , 1.110, 2008-08 , 1.112, 2008-09 , 1.113, 2008-10
2007-07-25 We, 8.151, 2012-12 , 1.195, 2007-08 , 1.200, 2007-09 , 1.205, 2007-10 , 1.210, 2007-11 , 1.215, 2007-12 , 1.220, 2008-01 , 1.185, 2008-02 , 1.148, 2008-03 , 1.097, 2008-04 , 1.085, 2008-05 , 1.085, 2008-06 , 1.087, 2008-07 , 1.088, 2008-08 , 1.089, 2008-09 , 1.091, 2008-10
2007-07-24 Tu, 8.066, 2012-12 , 1.185, 2007-08 , 1.190, 2007-09 , 1.195, 2007-10 , 1.200, 2007-11 , 1.205, 2007-12 , 1.200, 2008-01 , 1.110, 2008-02 , 1.110, 2008-03 , 1.090, 2008-04 , 1.082, 2008-05 , 1.082, 2008-06 , 1.084, 2008-07 , 1.086, 2008-08 , 1.087, 2008-09 , 1.085, 2008-10
2007-07-23 Mo, 8.074, 2012-12 , 1.202, 2007-08 , 1.209, 2007-09 , 1.214, 2007-10 , 1.220, 2007-11 , 1.227, 2007-12 , 1.232, 2008-01 , 1.205, 2008-02 , 1.168, 2008-03 , 1.115, 2008-04 , 1.102, 2008-05 , 1.102, 2008-06 , 1.104, 2008-07 , 1.105, 2008-08 , 1.107, 2008-09 , 1.109, 2008-10
2007-07-20 Fr, 8.089, 2012-12 , 1.205, 2007-08 , 1.211, 2007-09 , 1.217, 2007-10 , 1.223, 2007-11 , 1.229, 2007-12 , 1.236, 2008-01 , 1.209, 2008-02 , 1.171, 2008-03 , 1.118, 2008-04 , 1.106, 2008-05 , 1.106, 2008-06 , 1.107, 2008-07 , 1.109, 2008-08 , 1.110, 2008-09 , 1.112, 2008-10
2007-07-19 Th, 8.147, 2012-12 , 1.205, 2007-08 , 1.211, 2007-09 , 1.217, 2007-10 , 1.223, 2007-11 , 1.229, 2007-12 , 1.236, 2008-01 , 1.209, 2008-02 , 1.171, 2008-03 , 1.118, 2008-04 , 1.106, 2008-05 , 1.106, 2008-06 , 1.107, 2008-07 , 1.109, 2008-08 , 1.110, 2008-09 , 1.112, 2008-10
2007-07-18 We, 8.024, 2012-12 , 1.200, 2007-08 , 1.206, 2007-09 , 1.212, 2007-10 , 1.218, 2007-11 , 1.224, 2007-12 , 1.230, 2008-01 , 1.210, 2008-02 , 1.180, 2008-03 , 1.140, 2008-04 , 1.130, 2008-05 , 1.130, 2008-06 , 1.135, 2008-07 , 1.138, 2008-08 , 1.140, 2008-09 , 1.143, 2008-10
2007-07-17 Tu, 7.948, 2012-12 , 1.200, 2007-08 , 1.206, 2007-09 , 1.212, 2007-10 , 1.218, 2007-11 , 1.224, 2007-12 , 1.230, 2008-01 , 1.210, 2008-02 , 1.180, 2008-03 , 1.140, 2008-04 , 1.130, 2008-05 , 1.130, 2008-06 , 1.135, 2008-07 , 1.138, 2008-08 , 1.140, 2008-09 , 1.143, 2008-10
2007-07-16 Mo, 7.867, 2012-12 , 1.210, 2007-08 , 1.216, 2007-09 , 1.222, 2007-10 , 1.228, 2007-11 , 1.234, 2007-12 , 1.240, 2008-01 , 1.220, 2008-02 , 1.190, 2008-03 , 1.150, 2008-04 , 1.140, 2008-05 , 1.140, 2008-06 , 1.145, 2008-07 , 1.148, 2008-08 , 1.150, 2008-09 , 1.153, 2008-10
2007-07-13 Fr, 8.009, 2012-12 , 1.205, 2007-08 , 1.211, 2007-09 , 1.217, 2007-10 , 1.223, 2007-11 , 1.229, 2007-12 , 1.235, 2008-01 , 1.215, 2008-02 , 1.185, 2008-03 , 1.145, 2008-04 , 1.135, 2008-05 , 1.135, 2008-06 , 1.140, 2008-07 , 1.143, 2008-08 , 1.145, 2008-09 , 1.148, 2008-10
2007-07-12 Th, 8.035, 2012-12 , 1.190, 2007-08 , 1.196, 2007-09 , 1.202, 2007-10 , 1.208, 2007-11 , 1.214, 2007-12 , 1.220, 2008-01 , 1.200, 2008-02 , 1.170, 2008-03 , 1.130, 2008-04 , 1.120, 2008-05 , 1.120, 2008-06 , 1.125, 2008-07 , 1.128, 2008-08 , 1.130, 2008-09 , 1.133, 2008-10
2007-07-11 We, 8.072, 2012-12 , 1.158, 2007-07 , 1.183, 2007-08 , 1.189, 2007-09 , 1.196, 2007-10 , 1.202, 2007-11 , 1.209, 2007-12 , 1.215, 2008-01 , 1.195, 2008-02 , 1.165, 2008-03 , 1.125, 2008-04 , 1.115, 2008-05 , 1.115, 2008-06 , 1.120, 2008-07 , 1.125, 2008-08 , 1.130, 2008-10
2007-07-10 Tu, 8.119, 2012-12 , 1.158, 2007-07 , 1.180, 2007-08 , 1.185, 2007-09 , 1.190, 2007-10 , 1.195, 2007-11 , 1.200, 2007-12 , 1.205, 2008-01 , 1.185, 2008-02 , 1.155, 2008-03 , 1.115, 2008-04 , 1.105, 2008-05 , 1.105, 2008-06 , 1.107, 2008-07 , 1.110, 2008-08 , 1.115, 2008-10
2007-07-09 Mo, 8.121, 2012-12 , 1.158, 2007-07 , 1.173, 2007-08 , 1.178, 2007-09 , 1.183, 2007-10 , 1.188, 2007-11 , 1.192, 2007-12 , 1.197, 2008-01 , 1.178, 2008-02 , 1.148, 2008-03 , 1.107, 2008-04 , 1.097, 2008-05 , 1.097, 2008-06 , 1.100, 2008-07 , 1.102, 2008-08 , 1.107, 2008-10
2007-07-06 Fr, 8.128, 2012-12 , 1.158, 2007-07 , 1.168, 2007-08 , 1.173, 2007-09 , 1.178, 2007-10 , 1.183, 2007-11 , 1.188, 2007-12 , 1.192, 2008-01 , 1.178, 2008-02 , 1.153, 2008-03 , 1.112, 2008-04 , 1.100, 2008-05 , 1.100, 2008-06 , 1.102, 2008-07 , 1.105, 2008-08 , 1.110, 2008-10
2007-07-05 Th, 8.221, 2012-12 , 1.158, 2007-07 , 1.165, 2007-08 , 1.170, 2007-09 , 1.175, 2007-10 , 1.180, 2007-11 , 1.185, 2007-12 , 1.190, 2008-01 , 1.175, 2008-02 , 1.150, 2008-03 , 1.110, 2008-04 , 1.097, 2008-05 , 1.097, 2008-06 , 1.100, 2008-07 , 1.102, 2008-08 , 1.107, 2008-10
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 8.275, 2012-12 , 1.158, 2007-07 , 1.165, 2007-08 , 1.170, 2007-09 , 1.175, 2007-10 , 1.180, 2007-11 , 1.185, 2007-12 , 1.190, 2008-01 , 1.175, 2008-02 , 1.150, 2008-03 , 1.110, 2008-04 , 1.097, 2008-05 , 1.097, 2008-06 , 1.100, 2008-07 , 1.102, 2008-08 , 1.107, 2008-10
2007-07-02 Mo, 8.288, 2012-12 , 1.158, 2007-07 , 1.160, 2007-08 , 1.165, 2007-09 , 1.170, 2007-10 , 1.175, 2007-11 , 1.180, 2007-12 , 1.185, 2008-01 , 1.170, 2008-02 , 1.145, 2008-03 , 1.105, 2008-04 , 1.092, 2008-05 , 1.092, 2008-06 , 1.095, 2008-07 , 1.097, 2008-08 , 1.102, 2008-10
2007-06-29 Fr, 8.343, 2012-12 , 1.158, 2007-07 , 1.163, 2007-08 , 1.168, 2007-09 , 1.173, 2007-10 , 1.178, 2007-11 , 1.183, 2007-12 , 1.188, 2008-01 , 1.173, 2008-02 , 1.148, 2008-03 , 1.107, 2008-04 , 1.095, 2008-05 , 1.095, 2008-06 , 1.097, 2008-07 , 1.100, 2008-08 , 1.102, 2008-09
2007-06-28 Th, 8.286, 2012-12 , 1.160, 2007-07 , 1.165, 2007-08 , 1.170, 2007-09 , 1.175, 2007-10 , 1.180, 2007-11 , 1.185, 2007-12 , 1.190, 2008-01 , 1.175, 2008-02 , 1.150, 2008-03 , 1.110, 2008-04 , 1.097, 2008-05 , 1.097, 2008-06 , 1.100, 2008-07 , 1.102, 2008-08 , 1.105, 2008-09
2007-06-27 We, 8.375, 2012-12 , 1.148, 2007-07 , 1.153, 2007-08 , 1.158, 2007-09 , 1.163, 2007-10 , 1.168, 2007-11 , 1.173, 2007-12 , 1.178, 2008-01 , 1.163, 2008-02 , 1.138, 2008-03 , 1.097, 2008-04 , 1.085, 2008-05 , 1.085, 2008-06 , 1.087, 2008-07 , 1.090, 2008-08 , 1.092, 2008-09
2007-06-26 Tu, 8.355, 2012-12 , 1.148, 2007-07 , 1.153, 2007-08 , 1.158, 2007-09 , 1.163, 2007-10 , 1.168, 2007-11 , 1.173, 2007-12 , 1.178, 2008-01 , 1.163, 2008-02 , 1.138, 2008-03 , 1.097, 2008-04 , 1.085, 2008-05 , 1.085, 2008-06 , 1.087, 2008-07 , 1.090, 2008-08 , 1.092, 2008-09
2007-06-25 Mo, 8.306, 2012-12 , 1.148, 2007-07 , 1.153, 2007-08 , 1.158, 2007-09 , 1.163, 2007-10 , 1.168, 2007-11 , 1.173, 2007-12 , 1.178, 2008-01 , 1.163, 2008-02 , 1.138, 2008-03 , 1.097, 2008-04 , 1.085, 2008-05 , 1.085, 2008-06 , 1.087, 2008-07 , 1.090, 2008-08 , 1.092, 2008-09
2007-06-22 Fr, 8.356, 2012-12 , 1.158, 2007-07 , 1.163, 2007-08 , 1.168, 2007-09 , 1.173, 2007-10 , 1.178, 2007-11 , 1.183, 2007-12 , 1.188, 2008-01 , 1.173, 2008-02 , 1.148, 2008-03 , 1.107, 2008-04 , 1.095, 2008-05 , 1.095, 2008-06 , 1.097, 2008-07 , 1.100, 2008-08 , 1.102, 2008-09
2007-06-21 Th, 8.351, 2012-12 , 1.155, 2007-07 , 1.158, 2007-08 , 1.160, 2007-09 , 1.168, 2007-10 , 1.173, 2007-11 , 1.180, 2007-12 , 1.185, 2008-01 , 1.170, 2008-02 , 1.145, 2008-03 , 1.105, 2008-04 , 1.092, 2008-05 , 1.092, 2008-06 , 1.095, 2008-07 , 1.097, 2008-08 , 1.100, 2008-09
2007-06-20 We, 8.398, 2012-12 , 1.150, 2007-07 , 1.155, 2007-08 , 1.160, 2007-09 , 1.165, 2007-10 , 1.170, 2007-11 , 1.175, 2007-12 , 1.180, 2008-01 , 1.165, 2008-02 , 1.140, 2008-03 , 1.100, 2008-04 , 1.087, 2008-05 , 1.087, 2008-06 , 1.090, 2008-07 , 1.092, 2008-08 , 1.095, 2008-09
2007-06-19 Tu, 8.347, 2012-12 , 1.160, 2007-07 , 1.165, 2007-08 , 1.170, 2007-09 , 1.175, 2007-10 , 1.180, 2007-11 , 1.185, 2007-12 , 1.190, 2008-01 , 1.175, 2008-02 , 1.150, 2008-03 , 1.110, 2008-04 , 1.097, 2008-05 , 1.097, 2008-06 , 1.100, 2008-07 , 1.102, 2008-08 , 1.105, 2008-09
2007-06-18 Mo, 8.371, 2012-12 , 1.160, 2007-07 , 1.165, 2007-08 , 1.170, 2007-09 , 1.175, 2007-10 , 1.180, 2007-11 , 1.185, 2007-12 , 1.190, 2008-01 , 1.175, 2008-02 , 1.150, 2008-03 , 1.110, 2008-04 , 1.097, 2008-05 , 1.097, 2008-06 , 1.100, 2008-07 , 1.102, 2008-08 , 1.105, 2008-09
2007-06-15 Fr, 8.407, 2012-12 , 1.155, 2007-07 , 1.153, 2007-08 , 1.148, 2007-09 , 1.153, 2007-10 , 1.158, 2007-11 , 1.163, 2007-12 , 1.168, 2008-01 , 1.153, 2008-02 , 1.128, 2008-03 , 1.087, 2008-04 , 1.075, 2008-05 , 1.075, 2008-06 , 1.077, 2008-07 , 1.080, 2008-08 , 1.082, 2008-09
2007-06-14 Th, 8.373, 2012-12 , 1.148, 2007-07 , 1.148, 2007-08 , 1.145, 2007-09 , 1.150, 2007-10 , 1.155, 2007-11 , 1.160, 2007-12 , 1.165, 2008-01 , 1.150, 2008-02 , 1.125, 2008-03 , 1.085, 2008-04 , 1.072, 2008-05 , 1.072, 2008-06 , 1.075, 2008-07 , 1.077, 2008-08 , 1.080, 2008-09
2007-06-13 We, 8.260, 2012-12 , 1.135, 2007-07 , 1.135, 2007-08 , 1.135, 2007-09 , 1.140, 2007-10 , 1.145, 2007-11 , 1.150, 2007-12 , 1.155, 2008-01 , 1.140, 2008-02 , 1.115, 2008-03 , 1.075, 2008-04 , 1.063, 2008-05 , 1.063, 2008-06 , 1.065, 2008-07 , 1.067, 2008-08 , 1.070, 2008-09
2007-06-12 Tu, 8.237, 2012-12 , 1.120, 2007-07 , 1.125, 2007-08 , 1.130, 2007-09 , 1.135, 2007-10 , 1.140, 2007-11 , 1.145, 2007-12 , 1.150, 2008-01 , 1.135, 2008-02 , 1.110, 2008-03 , 1.070, 2008-04 , 1.058, 2008-05 , 1.058, 2008-06 , 1.060, 2008-07 , 1.063, 2008-08 , 1.065, 2008-09
2007-06-11 Mo, 8.162, 2012-12 , 1.135, 2007-06 , 1.120, 2007-07 , 1.125, 2007-08 , 1.130, 2007-09 , 1.135, 2007-10 , 1.140, 2007-11 , 1.145, 2007-12 , 1.150, 2008-01 , 1.135, 2008-02 , 1.110, 2008-03 , 1.070, 2008-04 , 1.058, 2008-05 , 1.058, 2008-06 , 1.060, 2008-07 , 1.065, 2008-09
2007-06-08 Fr, 8.154, 2012-12 , 1.135, 2007-06 , 1.122, 2007-07 , 1.128, 2007-08 , 1.133, 2007-09 , 1.138, 2007-10 , 1.143, 2007-11 , 1.148, 2007-12 , 1.153, 2008-01 , 1.138, 2008-02 , 1.112, 2008-03 , 1.072, 2008-04 , 1.060, 2008-05 , 1.060, 2008-06 , 1.063, 2008-07 , 1.067, 2008-09
2007-06-07 Th, 8.221, 2012-12 , 1.135, 2007-06 , 1.130, 2007-07 , 1.135, 2007-08 , 1.140, 2007-09 , 1.145, 2007-10 , 1.153, 2007-11 , 1.158, 2007-12 , 1.163, 2008-01 , 1.148, 2008-02 , 1.117, 2008-03 , 1.067, 2008-04 , 1.048, 2008-05 , 1.048, 2008-06 , 1.050, 2008-07 , 1.058, 2008-09
2007-06-06 We, 8.264, 2012-12 , 1.135, 2007-06 , 1.125, 2007-07 , 1.128, 2007-08 , 1.133, 2007-09 , 1.138, 2007-10 , 1.143, 2007-11 , 1.148, 2007-12 , 1.153, 2008-01 , 1.138, 2008-02 , 1.107, 2008-03 , 1.058, 2008-04 , 1.038, 2008-05 , 1.038, 2008-06 , 1.040, 2008-07 , 1.048, 2008-09
2007-06-05 Tu, 8.310, 2012-12 , 1.135, 2007-06 , 1.130, 2007-07 , 1.133, 2007-08 , 1.138, 2007-09 , 1.143, 2007-10 , 1.148, 2007-11 , 1.153, 2007-12 , 1.158, 2008-01 , 1.143, 2008-02 , 1.112, 2008-03 , 1.063, 2008-04 , 1.043, 2008-05 , 1.043, 2008-06 , 1.045, 2008-07 , 1.053, 2008-09
2007-06-04 Mo, 8.332, 2012-12 , 1.135, 2007-06 , 1.135, 2007-07 , 1.138, 2007-08 , 1.143, 2007-09 , 1.148, 2007-10 , 1.153, 2007-11 , 1.158, 2007-12 , 1.163, 2008-01 , 1.148, 2008-02 , 1.117, 2008-03 , 1.067, 2008-04 , 1.048, 2008-05 , 1.048, 2008-06 , 1.050, 2008-07 , 1.058, 2008-09
2007-06-01 Fr, 8.375, 2012-12 , 1.135, 2007-06 , 1.135, 2007-07 , 1.138, 2007-08 , 1.143, 2007-09 , 1.148, 2007-10 , 1.153, 2007-11 , 1.158, 2007-12 , 1.163, 2008-01 , 1.148, 2008-02 , 1.117, 2008-03 , 1.067, 2008-04 , 1.048, 2008-05 , 1.048, 2008-06 , 1.050, 2008-07 , 1.058, 2008-09
2007-05-31 Th, 8.362, 2012-12 , 1.135, 2007-06 , 1.135, 2007-07 , 1.138, 2007-08 , 1.143, 2007-09 , 1.148, 2007-10 , 1.153, 2007-11 , 1.158, 2007-12 , 1.163, 2008-01 , 1.148, 2008-02 , 1.117, 2008-03 , 1.067, 2008-04 , 1.048, 2008-05 , 1.048, 2008-06 , 1.050, 2008-07 , 1.053, 2008-08
2007-05-30 We, 8.400, 2012-12 , 1.148, 2007-06 , 1.150, 2007-07 , 1.155, 2007-08 , 1.160, 2007-09 , 1.165, 2007-10 , 1.170, 2007-11 , 1.175, 2007-12 , 1.180, 2008-01 , 1.165, 2008-02 , 1.135, 2008-03 , 1.085, 2008-04 , 1.065, 2008-05 , 1.065, 2008-06 , 1.067, 2008-07 , 1.070, 2008-08
2007-05-29 Tu, 8.389, 2012-12 , 1.155, 2007-06 , 1.158, 2007-07 , 1.163, 2007-08 , 1.168, 2007-09 , 1.173, 2007-10 , 1.178, 2007-11 , 1.183, 2007-12 , 1.188, 2008-01 , 1.173, 2008-02 , 1.143, 2008-03 , 1.092, 2008-04 , 1.072, 2008-05 , 1.072, 2008-06 , 1.075, 2008-07 , 1.077, 2008-08
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 8.425, 2012-12 , 1.165, 2007-06 , 1.168, 2007-07 , 1.173, 2007-08 , 1.178, 2007-09 , 1.183, 2007-10 , 1.188, 2007-11 , 1.192, 2007-12 , 1.197, 2008-01 , 1.185, 2008-02 , 1.155, 2008-03 , 1.105, 2008-04 , 1.085, 2008-05 , 1.085, 2008-06 , 1.087, 2008-07 , 1.090, 2008-08
2007-05-24 Th, 8.355, 2012-12 , 1.148, 2007-06 , 1.150, 2007-07 , 1.155, 2007-08 , 1.160, 2007-09 , 1.165, 2007-10 , 1.170, 2007-11 , 1.175, 2007-12 , 1.180, 2008-01 , 1.165, 2008-02 , 1.135, 2008-03 , 1.085, 2008-04 , 1.065, 2008-05 , 1.065, 2008-06 , 1.067, 2008-07 , 1.070, 2008-08
2007-05-23 We, 8.325, 2012-12 , 1.158, 2007-06 , 1.160, 2007-07 , 1.165, 2007-08 , 1.170, 2007-09 , 1.175, 2007-10 , 1.180, 2007-11 , 1.185, 2007-12 , 1.190, 2008-01 , 1.175, 2008-02 , 1.145, 2008-03 , 1.095, 2008-04 , 1.075, 2008-05 , 1.075, 2008-06 , 1.077, 2008-07 , 1.080, 2008-08
2007-05-22 Tu, 8.303, 2012-12 , 1.163, 2007-06 , 1.165, 2007-07 , 1.170, 2007-08 , 1.175, 2007-09 , 1.180, 2007-10 , 1.185, 2007-11 , 1.190, 2007-12 , 1.195, 2008-01 , 1.180, 2008-02 , 1.150, 2008-03 , 1.100, 2008-04 , 1.080, 2008-05 , 1.080, 2008-06 , 1.082, 2008-07 , 1.085, 2008-08
2007-05-21 Mo, 8.316, 2012-12 , 1.170, 2007-06 , 1.173, 2007-07 , 1.178, 2007-08 , 1.183, 2007-09 , 1.188, 2007-10 , 1.192, 2007-11 , 1.197, 2007-12 , 1.202, 2008-01 , 1.188, 2008-02 , 1.158, 2008-03 , 1.107, 2008-04 , 1.087, 2008-05 , 1.087, 2008-06 , 1.090, 2008-07 , 1.092, 2008-08
2007-05-18 Fr, 8.281, 2012-12 , 1.168, 2007-06 , 1.170, 2007-07 , 1.175, 2007-08 , 1.180, 2007-09 , 1.185, 2007-10 , 1.190, 2007-11 , 1.195, 2007-12 , 1.200, 2008-01 , 1.185, 2008-02 , 1.155, 2008-03 , 1.105, 2008-04 , 1.085, 2008-05 , 1.085, 2008-06 , 1.087, 2008-07 , 1.090, 2008-08
2007-05-17 Th, 8.327, 2012-12 , 1.153, 2007-06 , 1.155, 2007-07 , 1.160, 2007-08 , 1.165, 2007-09 , 1.170, 2007-10 , 1.175, 2007-11 , 1.180, 2007-12 , 1.185, 2008-01 , 1.170, 2008-02 , 1.140, 2008-03 , 1.090, 2008-04 , 1.070, 2008-05 , 1.070, 2008-06 , 1.072, 2008-07 , 1.075, 2008-08
2007-05-16 We, 8.347, 2012-12 , 1.140, 2007-06 , 1.140, 2007-07 , 1.145, 2007-08 , 1.150, 2007-09 , 1.155, 2007-10 , 1.160, 2007-11 , 1.165, 2007-12 , 1.170, 2008-01 , 1.155, 2008-02 , 1.125, 2008-03 , 1.075, 2008-04 , 1.055, 2008-05 , 1.055, 2008-06 , 1.058, 2008-07 , 1.060, 2008-08
2007-05-15 Tu, 8.376, 2012-12 , 1.155, 2007-06 , 1.158, 2007-07 , 1.163, 2007-08 , 1.168, 2007-09 , 1.173, 2007-10 , 1.178, 2007-11 , 1.183, 2007-12 , 1.188, 2008-01 , 1.173, 2008-02 , 1.143, 2008-03 , 1.092, 2008-04 , 1.072, 2008-05 , 1.072, 2008-06 , 1.075, 2008-07 , 1.077, 2008-08
2007-05-14 Mo, 8.388, 2012-12 , 1.158, 2007-06 , 1.158, 2007-07 , 1.163, 2007-08 , 1.168, 2007-09 , 1.173, 2007-10 , 1.178, 2007-11 , 1.183, 2007-12 , 1.188, 2008-01 , 1.173, 2008-02 , 1.143, 2008-03 , 1.092, 2008-04 , 1.072, 2008-05 , 1.072, 2008-06 , 1.075, 2008-07 , 1.077, 2008-08
2007-05-11 Fr, 8.409, 2012-12 , 1.143, 2007-06 , 1.143, 2007-07 , 1.148, 2007-08 , 1.153, 2007-09 , 1.158, 2007-10 , 1.163, 2007-11 , 1.168, 2007-12 , 1.173, 2008-01 , 1.158, 2008-02 , 1.128, 2008-03 , 1.077, 2008-04 , 1.058, 2008-05 , 1.058, 2008-06 , 1.060, 2008-07 , 1.063, 2008-08
2007-05-10 Th, 8.379, 2012-12 , 1.140, 2007-06 , 1.140, 2007-07 , 1.145, 2007-08 , 1.150, 2007-09 , 1.155, 2007-10 , 1.160, 2007-11 , 1.165, 2007-12 , 1.170, 2008-01 , 1.155, 2008-02 , 1.125, 2008-03 , 1.075, 2008-04 , 1.055, 2008-05 , 1.055, 2008-06 , 1.058, 2008-07 , 1.060, 2008-08
2007-05-09 We, 8.399, 2012-12 , 1.160, 2007-05 , 1.117, 2007-06 , 1.112, 2007-07 , 1.112, 2007-08 , 1.117, 2007-09 , 1.122, 2007-10 , 1.128, 2007-11 , 1.133, 2007-12 , 1.128, 2008-01 , 1.122, 2008-02 , 1.117, 2008-03 , 1.112, 2008-04 , 1.112, 2008-05 , 1.117, 2008-06 , 1.128, 2008-08
2007-05-08 Tu, 8.322, 2012-12 , 1.160, 2007-05 , 1.117, 2007-06 , 1.112, 2007-07 , 1.112, 2007-08 , 1.117, 2007-09 , 1.122, 2007-10 , 1.128, 2007-11 , 1.133, 2007-12 , 1.128, 2008-01 , 1.122, 2008-02 , 1.117, 2008-03 , 1.112, 2008-04 , 1.112, 2008-05 , 1.117, 2008-06 , 1.128, 2008-08
2007-05-07 Mo, 8.357, 2012-12 , 1.160, 2007-05 , 1.115, 2007-06 , 1.110, 2007-07 , 1.110, 2007-08 , 1.115, 2007-09 , 1.120, 2007-10 , 1.125, 2007-11 , 1.130, 2007-12 , 1.125, 2008-01 , 1.120, 2008-02 , 1.115, 2008-03 , 1.110, 2008-04 , 1.110, 2008-05 , 1.115, 2008-06 , 1.125, 2008-08
2007-05-04 Fr, 8.374, 2012-12 , 1.160, 2007-05 , 1.130, 2007-06 , 1.130, 2007-07 , 1.130, 2007-08 , 1.135, 2007-09 , 1.140, 2007-10 , 1.145, 2007-11 , 1.150, 2007-12 , 1.145, 2008-01 , 1.140, 2008-02 , 1.135, 2008-03 , 1.130, 2008-04 , 1.130, 2008-05 , 1.135, 2008-06 , 1.145, 2008-08
2007-05-03 Th, 8.356, 2012-12 , 1.160, 2007-05 , 1.140, 2007-06 , 1.140, 2007-07 , 1.140, 2007-08 , 1.145, 2007-09 , 1.150, 2007-10 , 1.155, 2007-11 , 1.160, 2007-12 , 1.155, 2008-01 , 1.150, 2008-02 , 1.145, 2008-03 , 1.140, 2008-04 , 1.140, 2008-05 , 1.145, 2008-06 , 1.155, 2008-08
2007-05-02 We, 8.288, 2012-12 , 1.160, 2007-05 , 1.140, 2007-06 , 1.140, 2007-07 , 1.140, 2007-08 , 1.145, 2007-09 , 1.150, 2007-10 , 1.155, 2007-11 , 1.160, 2007-12 , 1.155, 2008-01 , 1.150, 2008-02 , 1.145, 2008-03 , 1.140, 2008-04 , 1.140, 2008-05 , 1.145, 2008-06 , 1.155, 2008-08
2007-05-01 Tu, 8.286, 2012-12 , 1.160, 2007-05 , 1.150, 2007-06 , 1.150, 2007-07 , 1.150, 2007-08 , 1.155, 2007-09 , 1.160, 2007-10 , 1.165, 2007-11 , 1.170, 2007-12 , 1.165, 2008-01 , 1.160, 2008-02 , 1.155, 2008-03 , 1.150, 2008-04 , 1.150, 2008-05 , 1.155, 2008-06 , 1.165, 2008-08
2007-04-30 Mo, 8.361, 2012-12 , 1.160, 2007-05 , 1.158, 2007-06 , 1.158, 2007-07 , 1.158, 2007-08 , 1.163, 2007-09 , 1.168, 2007-10 , 1.173, 2007-11 , 1.178, 2007-12 , 1.173, 2008-01 , 1.168, 2008-02 , 1.163, 2008-03 , 1.158, 2008-04 , 1.158, 2008-05 , 1.163, 2008-06 , 1.168, 2008-07
2007-04-27 Fr, 8.376, 2012-12 , 1.150, 2007-05 , 1.148, 2007-06 , 1.148, 2007-07 , 1.153, 2007-08 , 1.158, 2007-09 , 1.163, 2007-10 , 1.168, 2007-11 , 1.173, 2007-12 , 1.168, 2008-01 , 1.163, 2008-02 , 1.158, 2008-03 , 1.153, 2008-04 , 1.153, 2008-05 , 1.158, 2008-06 , 1.163, 2008-07
2007-04-26 Th, 8.332, 2012-12 , 1.148, 2007-05 , 1.143, 2007-06 , 1.143, 2007-07 , 1.143, 2007-08 , 1.148, 2007-09 , 1.153, 2007-10 , 1.158, 2007-11 , 1.163, 2007-12 , 1.158, 2008-01 , 1.153, 2008-02 , 1.148, 2008-03 , 1.143, 2008-04 , 1.143, 2008-05 , 1.148, 2008-06 , 1.153, 2008-07
2007-04-25 We, 8.361, 2012-12 , 1.138, 2007-05 , 1.138, 2007-06 , 1.140, 2007-07 , 1.145, 2007-08 , 1.150, 2007-09 , 1.155, 2007-10 , 1.160, 2007-11 , 1.165, 2007-12 , 1.160, 2008-01 , 1.155, 2008-02 , 1.150, 2008-03 , 1.145, 2008-04 , 1.145, 2008-05 , 1.150, 2008-06 , 1.155, 2008-07
2007-04-24 Tu, 8.296, 2012-12 , 1.125, 2007-05 , 1.125, 2007-06 , 1.128, 2007-07 , 1.133, 2007-08 , 1.138, 2007-09 , 1.143, 2007-10 , 1.148, 2007-11 , 1.153, 2007-12 , 1.148, 2008-01 , 1.143, 2008-02 , 1.138, 2008-03 , 1.133, 2008-04 , 1.133, 2008-05 , 1.138, 2008-06 , 1.143, 2008-07
2007-04-23 Mo, 8.272, 2012-12 , 1.120, 2007-05 , 1.120, 2007-06 , 1.122, 2007-07 , 1.128, 2007-08 , 1.133, 2007-09 , 1.138, 2007-10 , 1.143, 2007-11 , 1.148, 2007-12 , 1.143, 2008-01 , 1.138, 2008-02 , 1.133, 2008-03 , 1.128, 2008-04 , 1.128, 2008-05 , 1.133, 2008-06 , 1.138, 2008-07
2007-04-20 Fr, 8.122, 2012-12 , 1.110, 2007-05 , 1.110, 2007-06 , 1.112, 2007-07 , 1.117, 2007-08 , 1.122, 2007-09 , 1.128, 2007-10 , 1.133, 2007-11 , 1.138, 2007-12 , 1.133, 2008-01 , 1.128, 2008-02 , 1.122, 2008-03 , 1.117, 2008-04 , 1.117, 2008-05 , 1.122, 2008-06 , 1.128, 2008-07
2007-04-19 Th, 8.169, 2012-12 , 1.095, 2007-05 , 1.095, 2007-06 , 1.097, 2007-07 , 1.102, 2007-08 , 1.107, 2007-09 , 1.112, 2007-10 , 1.117, 2007-11 , 1.122, 2007-12 , 1.117, 2008-01 , 1.112, 2008-02 , 1.107, 2008-03 , 1.102, 2008-04 , 1.102, 2008-05 , 1.107, 2008-06 , 1.112, 2008-07
2007-04-18 We, 8.157, 2012-12 , 1.095, 2007-05 , 1.095, 2007-06 , 1.097, 2007-07 , 1.102, 2007-08 , 1.107, 2007-09 , 1.112, 2007-10 , 1.117, 2007-11 , 1.122, 2007-12 , 1.117, 2008-01 , 1.112, 2008-02 , 1.107, 2008-03 , 1.102, 2008-04 , 1.102, 2008-05 , 1.107, 2008-06 , 1.112, 2008-07
2007-04-17 Tu, 8.139, 2012-12 , 1.102, 2007-05 , 1.107, 2007-06 , 1.112, 2007-07 , 1.117, 2007-08 , 1.122, 2007-09 , 1.128, 2007-10 , 1.133, 2007-11 , 1.138, 2007-12 , 1.133, 2008-01 , 1.128, 2008-02 , 1.122, 2008-03 , 1.117, 2008-04 , 1.117, 2008-05 , 1.122, 2008-06 , 1.128, 2008-07
2007-04-16 Mo, 8.153, 2012-12 , 1.100, 2007-05 , 1.105, 2007-06 , 1.110, 2007-07 , 1.115, 2007-08 , 1.120, 2007-09 , 1.125, 2007-10 , 1.130, 2007-11 , 1.135, 2007-12 , 1.130, 2008-01 , 1.125, 2008-02 , 1.120, 2008-03 , 1.115, 2008-04 , 1.115, 2008-05 , 1.120, 2008-06 , 1.125, 2008-07
2007-04-13 Fr, 8.170, 2012-12 , 1.107, 2007-05 , 1.112, 2007-06 , 1.117, 2007-07 , 1.122, 2007-08 , 1.128, 2007-09 , 1.133, 2007-10 , 1.138, 2007-11 , 1.143, 2007-12 , 1.138, 2008-01 , 1.133, 2008-02 , 1.128, 2008-03 , 1.122, 2008-04 , 1.122, 2008-05 , 1.128, 2008-06 , 1.133, 2008-07
2007-04-12 Th, 8.223, 2012-12 , 1.090, 2007-05 , 1.095, 2007-06 , 1.100, 2007-07 , 1.105, 2007-08 , 1.110, 2007-09 , 1.115, 2007-10 , 1.120, 2007-11 , 1.125, 2007-12 , 1.120, 2008-01 , 1.115, 2008-02 , 1.110, 2008-03 , 1.105, 2008-04 , 1.105, 2008-05 , 1.110, 2008-06 , 1.115, 2008-07
2007-04-11 We, 8.134, 2012-12 , 1.092, 2007-04 , 1.067, 2007-05 , 1.072, 2007-06 , 1.077, 2007-07 , 1.082, 2007-08 , 1.087, 2007-09 , 1.092, 2007-10 , 1.097, 2007-11 , 1.102, 2007-12 , 1.097, 2008-01 , 1.092, 2008-02 , 1.087, 2008-03 , 1.082, 2008-04 , 1.082, 2008-05 , 1.092, 2008-07
2007-04-10 Tu, 8.113, 2012-12 , 1.092, 2007-04 , 1.063, 2007-05 , 1.067, 2007-06 , 1.072, 2007-07 , 1.077, 2007-08 , 1.082, 2007-09 , 1.087, 2007-10 , 1.092, 2007-11 , 1.097, 2007-12 , 1.092, 2008-01 , 1.087, 2008-02 , 1.082, 2008-03 , 1.077, 2008-04 , 1.077, 2008-05 , 1.087, 2008-07
2007-04-09 Mo, 1.063, 2007-05 , 1.065, 2007-06 , 1.070, 2007-07 , 1.075, 2007-08 , 1.080, 2007-09 , 1.085, 2007-10 , 1.090, 2007-11 , 1.095, 2007-12 , 1.090, 2008-01 , 1.085, 2008-02 , 1.080, 2008-03 , 1.075, 2008-04 , 1.075, 2008-05 , 1.080, 2008-06 , 1.085, 2008-07 , 1.085, 2008-07
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 1.060, 2007-05 , 1.063, 2007-06 , 1.067, 2007-07 , 1.072, 2007-08 , 1.077, 2007-09 , 1.082, 2007-10 , 1.087, 2007-11 , 1.092, 2007-12 , 1.087, 2008-01 , 1.082, 2008-02 , 1.077, 2008-03 , 1.072, 2008-04 , 1.072, 2008-05 , 1.077, 2008-06 , 1.082, 2008-07 , 1.082, 2008-07
2007-04-04 We, 1.050, 2007-05 , 1.050, 2007-06 , 1.055, 2007-07 , 1.060, 2007-08 , 1.065, 2007-09 , 1.070, 2007-10 , 1.075, 2007-11 , 1.080, 2007-12 , 1.075, 2008-01 , 1.070, 2008-02 , 1.065, 2008-03 , 1.060, 2008-04 , 1.060, 2008-05 , 1.065, 2008-06 , 1.070, 2008-07 , 1.070, 2008-07
2007-04-03 Tu, 1.060, 2007-05 , 1.060, 2007-06 , 1.065, 2007-07 , 1.070, 2007-08 , 1.075, 2007-09 , 1.080, 2007-10 , 1.085, 2007-11 , 1.090, 2007-12 , 1.085, 2008-01 , 1.080, 2008-02 , 1.075, 2008-03 , 1.070, 2008-04 , 1.070, 2008-05 , 1.075, 2008-06 , 1.080, 2008-07 , 1.080, 2008-07
2007-04-02 Mo, 1.080, 2007-05 , 1.080, 2007-06 , 1.085, 2007-07 , 1.090, 2007-08 , 1.095, 2007-09 , 1.100, 2007-10 , 1.105, 2007-11 , 1.110, 2007-12 , 1.105, 2008-01 , 1.100, 2008-02 , 1.095, 2008-03 , 1.090, 2008-04 , 1.090, 2008-05 , 1.095, 2008-06 , 1.100, 2008-07 , 1.100, 2008-07
2007-03-30 Fr, 1.092, 2007-04 , 1.090, 2007-05 , 1.090, 2007-06 , 1.095, 2007-07 , 1.100, 2007-08 , 1.105, 2007-09 , 1.110, 2007-10 , 1.115, 2007-11 , 1.120, 2007-12 , 1.115, 2008-01 , 1.110, 2008-02 , 1.105, 2008-03 , 1.100, 2008-04 , 1.100, 2008-05 , 1.105, 2008-06 , 1.105, 2008-06
2007-03-29 Th, 1.087, 2007-04 , 1.082, 2007-05 , 1.082, 2007-06 , 1.087, 2007-07 , 1.092, 2007-08 , 1.097, 2007-09 , 1.102, 2007-10 , 1.107, 2007-11 , 1.112, 2007-12 , 1.107, 2008-01 , 1.102, 2008-02 , 1.097, 2008-03 , 1.092, 2008-04 , 1.092, 2008-05 , 1.097, 2008-06 , 1.097, 2008-06
2007-03-28 We, 1.077, 2007-04 , 1.075, 2007-05 , 1.075, 2007-06 , 1.080, 2007-07 , 1.085, 2007-08 , 1.090, 2007-09 , 1.095, 2007-10 , 1.100, 2007-11 , 1.105, 2007-12 , 1.100, 2008-01 , 1.095, 2008-02 , 1.090, 2008-03 , 1.085, 2008-04 , 1.085, 2008-05 , 1.090, 2008-06 , 1.090, 2008-06
2007-03-27 Tu, 1.045, 2007-04 , 1.040, 2007-05 , 1.040, 2007-06 , 1.045, 2007-07 , 1.050, 2007-08 , 1.055, 2007-09 , 1.060, 2007-10 , 1.065, 2007-11 , 1.070, 2007-12 , 1.065, 2008-01 , 1.060, 2008-02 , 1.055, 2008-03 , 1.050, 2008-04 , 1.050, 2008-05 , 1.055, 2008-06 , 1.055, 2008-06
2007-03-26 Mo, 1.040, 2007-04 , 1.035, 2007-05 , 1.035, 2007-06 , 1.040, 2007-07 , 1.045, 2007-08 , 1.050, 2007-09 , 1.055, 2007-10 , 1.060, 2007-11 , 1.065, 2007-12 , 1.060, 2008-01 , 1.055, 2008-02 , 1.050, 2008-03 , 1.045, 2008-04 , 1.045, 2008-05 , 1.050, 2008-06 , 1.050, 2008-06
2007-03-23 Fr, 1.020, 2007-04 , 1.020, 2007-05 , 1.025, 2007-06 , 1.030, 2007-07 , 1.035, 2007-08 , 1.040, 2007-09 , 1.045, 2007-10 , 1.050, 2007-11 , 1.055, 2007-12 , 1.050, 2008-01 , 1.045, 2008-02 , 1.040, 2008-03 , 1.035, 2008-04 , 1.035, 2008-05 , 1.040, 2008-06 , 1.040, 2008-06
2007-03-22 Th, 1.015, 2007-04 , 1.013, 2007-05 , 1.018, 2007-06 , 1.023, 2007-07 , 1.028, 2007-08 , 1.033, 2007-09 , 1.038, 2007-10 , 1.043, 2007-11 , 1.048, 2007-12 , 1.043, 2008-01 , 1.038, 2008-02 , 1.033, 2008-03 , 1.028, 2008-04 , 1.028, 2008-05 , 1.033, 2008-06 , 1.033, 2008-06
2007-03-21 We, 1.000, 2007-04 , 0.995, 2007-05 , 1.000, 2007-06 , 1.005, 2007-07 , 1.010, 2007-08 , 1.015, 2007-09 , 1.020, 2007-10 , 1.025, 2007-11 , 1.030, 2007-12 , 1.025, 2008-01 , 1.020, 2008-02 , 1.015, 2008-03 , 1.010, 2008-04 , 1.010, 2008-05 , 1.015, 2008-06 , 1.015, 2008-06
2007-03-20 Tu, 1.000, 2007-04 , 0.995, 2007-05 , 1.000, 2007-06 , 1.005, 2007-07 , 1.010, 2007-08 , 1.015, 2007-09 , 1.020, 2007-10 , 1.025, 2007-11 , 1.030, 2007-12 , 1.025, 2008-01 , 1.020, 2008-02 , 1.015, 2008-03 , 1.010, 2008-04 , 1.010, 2008-05 , 1.015, 2008-06 , 1.015, 2008-06
2007-03-19 Mo, 1.000, 2007-04 , 0.995, 2007-05 , 1.000, 2007-06 , 1.005, 2007-07 , 1.010, 2007-08 , 1.015, 2007-09 , 1.020, 2007-10 , 1.025, 2007-11 , 1.030, 2007-12 , 1.025, 2008-01 , 1.020, 2008-02 , 1.015, 2008-03 , 1.010, 2008-04 , 1.010, 2008-05 , 1.015, 2008-06 , 1.015, 2008-06
2007-03-16 Fr, 1.005, 2007-04 , 1.005, 2007-05 , 1.010, 2007-06 , 1.015, 2007-07 , 1.020, 2007-08 , 1.025, 2007-09 , 1.030, 2007-10 , 1.035, 2007-11 , 1.040, 2007-12 , 1.035, 2008-01 , 1.030, 2008-02 , 1.025, 2008-03 , 1.020, 2008-04 , 1.020, 2008-05 , 1.025, 2008-06 , 1.025, 2008-06
2007-03-15 Th, 1.020, 2007-04 , 1.020, 2007-05 , 1.025, 2007-06 , 1.030, 2007-07 , 1.035, 2007-08 , 1.040, 2007-09 , 1.045, 2007-10 , 1.050, 2007-11 , 1.055, 2007-12 , 1.050, 2008-01 , 1.045, 2008-02 , 1.040, 2008-03 , 1.035, 2008-04 , 1.035, 2008-05 , 1.040, 2008-06 , 1.040, 2008-06
2007-03-14 We, 1.010, 2007-04 , 1.013, 2007-05 , 1.018, 2007-06 , 1.023, 2007-07 , 1.028, 2007-08 , 1.033, 2007-09 , 1.038, 2007-10 , 1.043, 2007-11 , 1.048, 2007-12 , 1.043, 2008-01 , 1.038, 2008-02 , 1.033, 2008-03 , 1.028, 2008-04 , 1.028, 2008-05 , 1.033, 2008-06 , 1.033, 2008-06
2007-03-13 Tu, 1.020, 2007-04 , 1.023, 2007-05 , 1.028, 2007-06 , 1.033, 2007-07 , 1.038, 2007-08 , 1.043, 2007-09 , 1.048, 2007-10 , 1.053, 2007-11 , 1.058, 2007-12 , 1.053, 2008-01 , 1.048, 2008-02 , 1.043, 2008-03 , 1.038, 2008-04 , 1.038, 2008-05 , 1.043, 2008-06 , 1.043, 2008-06
2007-03-12 Mo, 1.000, 2007-04 , 1.003, 2007-05 , 1.008, 2007-06 , 1.013, 2007-07 , 1.018, 2007-08 , 1.023, 2007-09 , 1.028, 2007-10 , 1.033, 2007-11 , 1.038, 2007-12 , 1.033, 2008-01 , 1.028, 2008-02 , 1.023, 2008-03 , 1.018, 2008-04 , 1.018, 2008-05 , 1.023, 2008-06 , 1.023, 2008-06
2007-03-09 Fr, 1.015, 2007-04 , 1.018, 2007-05 , 1.023, 2007-06 , 1.028, 2007-07 , 1.033, 2007-08 , 1.038, 2007-09 , 1.043, 2007-10 , 1.048, 2007-11 , 1.053, 2007-12 , 1.048, 2008-01 , 1.043, 2008-02 , 1.038, 2008-03 , 1.033, 2008-04 , 1.033, 2008-05 , 1.038, 2008-06 , 1.038, 2008-06
2007-03-08 Th, 1.015, 2007-04 , 1.018, 2007-05 , 1.020, 2007-06 , 1.025, 2007-07 , 1.030, 2007-08 , 1.035, 2007-09 , 1.040, 2007-10 , 1.045, 2007-11 , 1.050, 2007-12 , 1.045, 2008-01 , 1.040, 2008-02 , 1.035, 2008-03 , 1.030, 2008-04 , 1.030, 2008-05 , 1.035, 2008-06 , 1.035, 2008-06
2007-03-07 We, 1.000, 2007-04 , 1.000, 2007-05 , 1.005, 2007-06 , 1.010, 2007-07 , 1.015, 2007-08 , 1.020, 2007-09 , 1.025, 2007-10 , 1.030, 2007-11 , 1.035, 2007-12 , 1.030, 2008-01 , 1.025, 2008-02 , 1.020, 2008-03 , 1.015, 2008-04 , 1.015, 2008-05 , 1.020, 2008-06 , 1.020, 2008-06
2007-03-06 Tu, 0.985, 2007-04 , 0.985, 2007-05 , 0.990, 2007-06 , 0.995, 2007-07 , 1.000, 2007-08 , 1.005, 2007-09 , 1.010, 2007-10 , 1.015, 2007-11 , 1.020, 2007-12 , 1.015, 2008-01 , 1.010, 2008-02 , 1.005, 2008-03 , 1.000, 2008-04 , 1.000, 2008-05 , 1.005, 2008-06 , 1.005, 2008-06
2007-03-05 Mo, 0.978, 2007-04 , 0.978, 2007-05 , 0.983, 2007-06 , 0.988, 2007-07 , 0.993, 2007-08 , 0.998, 2007-09 , 1.003, 2007-10 , 1.008, 2007-11 , 1.013, 2007-12 , 1.008, 2008-01 , 1.003, 2008-02 , 0.998, 2008-03 , 0.993, 2008-04 , 0.993, 2008-05 , 0.998, 2008-06 , 0.998, 2008-06
2007-03-02 Fr, 0.988, 2007-04 , 0.988, 2007-05 , 0.990, 2007-06 , 0.995, 2007-07 , 1.000, 2007-08 , 1.005, 2007-09 , 1.010, 2007-10 , 1.015, 2007-11 , 1.020, 2007-12 , 1.015, 2008-01 , 1.010, 2008-02 , 1.005, 2008-03 , 1.000, 2008-04 , 1.000, 2008-05 , 1.005, 2008-06 , 1.005, 2008-06
2007-03-01 Th, 0.980, 2007-04 , 0.980, 2007-05 , 0.985, 2007-06 , 0.990, 2007-07 , 0.995, 2007-08 , 1.000, 2007-09 , 1.005, 2007-10 , 1.010, 2007-11 , 1.015, 2007-12 , 1.010, 2008-01 , 1.005, 2008-02 , 1.000, 2008-03 , 0.995, 2008-04 , 0.995, 2008-05 , 1.000, 2008-06 , 1.000, 2008-06
2007-02-28 We, 0.995, 2007-03 , 0.990, 2007-04 , 0.990, 2007-05 , 0.995, 2007-06 , 1.000, 2007-07 , 1.005, 2007-08 , 1.010, 2007-09 , 1.015, 2007-10 , 1.020, 2007-11 , 1.025, 2007-12 , 1.025, 2008-01 , 1.020, 2008-02 , 1.015, 2008-03 , 1.010, 2008-04 , 1.010, 2008-05 , na,
2007-02-27 Tu, 1.000, 2007-03 , 0.995, 2007-04 , 0.995, 2007-05 , 1.000, 2007-06 , 1.005, 2007-07 , 1.010, 2007-08 , 1.015, 2007-09 , 1.020, 2007-10 , 1.025, 2007-11 , 1.030, 2007-12 , 1.030, 2008-01 , 1.025, 2008-02 , 1.020, 2008-03 , 1.015, 2008-04 , 1.015, 2008-05 , na,
2007-02-26 Mo, 0.995, 2007-03 , 0.990, 2007-04 , 0.990, 2007-05 , 0.995, 2007-06 , 1.000, 2007-07 , 1.005, 2007-08 , 1.010, 2007-09 , 1.015, 2007-10 , 1.020, 2007-11 , 1.025, 2007-12 , 1.025, 2008-01 , 1.020, 2008-02 , 1.015, 2008-03 , 1.010, 2008-04 , 1.010, 2008-05 , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, 0.945, 2007-03 , 0.938, 2007-04 , 0.923, 2007-05 , 0.928, 2007-06 , 0.930, 2007-07 , 0.935, 2007-08 , 0.940, 2007-09 , 0.945, 2007-10 , 0.952, 2007-11 , 0.957, 2007-12 , 0.957, 2008-01 , 0.952, 2008-02 , 0.947, 2008-03 , 0.942, 2008-04 , 0.942, 2008-05 , na,
2007-02-21 We, 0.928, 2007-03 , 0.918, 2007-04 , 0.918, 2007-05 , 0.925, 2007-06 , 0.928, 2007-07 , 0.933, 2007-08 , 0.938, 2007-09 , 0.942, 2007-10 , 0.950, 2007-11 , 0.955, 2007-12 , 0.955, 2008-01 , 0.950, 2008-02 , 0.945, 2008-03 , 0.940, 2008-04 , 0.940, 2008-05 , na,
2007-02-20 Tu, 0.928, 2007-03 , 0.918, 2007-04 , 0.918, 2007-05 , 0.928, 2007-06 , 0.930, 2007-07 , 0.942, 2007-08 , 0.947, 2007-09 , 0.952, 2007-10 , 0.957, 2007-11 , 0.962, 2007-12 , 0.962, 2008-01 , 0.957, 2008-02 , 0.952, 2008-03 , 0.947, 2008-04 , 0.947, 2008-05 , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 0.938, 2007-03 , 0.928, 2007-04 , 0.928, 2007-05 , 0.933, 2007-06 , 0.938, 2007-07 , 0.942, 2007-08 , 0.947, 2007-09 , 0.952, 2007-10 , 0.957, 2007-11 , 0.962, 2007-12 , 0.962, 2008-01 , 0.957, 2008-02 , 0.952, 2008-03 , 0.947, 2008-04 , 0.947, 2008-05 , na,
2007-02-15 Th, 0.940, 2007-03 , 0.930, 2007-04 , 0.930, 2007-05 , 0.935, 2007-06 , 0.940, 2007-07 , 0.945, 2007-08 , 0.950, 2007-09 , 0.955, 2007-10 , 0.960, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.960, 2008-02 , 0.955, 2008-03 , 0.950, 2008-04 , 0.950, 2008-05 , na,
2007-02-14 We, 0.962, 2007-03 , 0.940, 2007-04 , 0.938, 2007-05 , 0.942, 2007-06 , 0.947, 2007-07 , 0.952, 2007-08 , 0.957, 2007-09 , 0.962, 2007-10 , 0.967, 2007-11 , 0.973, 2007-12 , 0.973, 2008-01 , 0.967, 2008-02 , 0.962, 2008-03 , 0.957, 2008-04 , 0.957, 2008-05 , na,
2007-02-13 Tu, 0.962, 2007-03 , 0.940, 2007-04 , 0.938, 2007-05 , 0.942, 2007-06 , 0.947, 2007-07 , 0.952, 2007-08 , 0.957, 2007-09 , 0.962, 2007-10 , 0.967, 2007-11 , 0.973, 2007-12 , 0.973, 2008-01 , 0.967, 2008-02 , 0.962, 2008-03 , 0.957, 2008-04 , 0.957, 2008-05 , na,
2007-02-12 Mo, 0.962, 2007-03 , 0.940, 2007-04 , 0.938, 2007-05 , 0.942, 2007-06 , 0.947, 2007-07 , 0.952, 2007-08 , 0.957, 2007-09 , 0.962, 2007-10 , 0.967, 2007-11 , 0.973, 2007-12 , 0.973, 2008-01 , 0.967, 2008-02 , 0.962, 2008-03 , 0.957, 2008-04 , 0.957, 2008-05 , 0.957, 2008-05
2007-02-09 Fr, 0.985, 2007-03 , 0.960, 2007-04 , 0.957, 2007-05 , 0.962, 2007-06 , 0.967, 2007-07 , 0.973, 2007-08 , 0.978, 2007-09 , 0.983, 2007-10 , 0.988, 2007-11 , 0.993, 2007-12 , 0.993, 2008-01 , 0.988, 2008-02 , 0.983, 2008-03 , 0.978, 2008-04 , 0.978, 2008-05 , 0.978, 2008-05
2007-02-08 Th, 0.965, 2007-03 , 0.942, 2007-04 , 0.940, 2007-05 , 0.945, 2007-06 , 0.950, 2007-07 , 0.955, 2007-08 , 0.960, 2007-09 , 0.965, 2007-10 , 0.970, 2007-11 , 0.975, 2007-12 , 0.975, 2008-01 , 0.970, 2008-02 , 0.965, 2008-03 , 0.960, 2008-04 , 0.960, 2008-05 , 0.960, 2008-05
2007-02-07 We, 0.975, 2007-03 , 0.950, 2007-04 , 0.947, 2007-05 , 0.952, 2007-06 , 0.957, 2007-07 , 0.962, 2007-08 , 0.967, 2007-09 , 0.973, 2007-10 , 0.978, 2007-11 , 0.983, 2007-12 , 0.983, 2008-01 , 0.978, 2008-02 , 0.973, 2008-03 , 0.967, 2008-04 , 0.967, 2008-05 , 0.967, 2008-05
2007-02-06 Tu, 0.970, 2007-03 , 0.947, 2007-04 , 0.947, 2007-05 , 0.952, 2007-06 , 0.957, 2007-07 , 0.962, 2007-08 , 0.967, 2007-09 , 0.973, 2007-10 , 0.978, 2007-11 , 0.983, 2007-12 , 0.983, 2008-01 , 0.978, 2008-02 , 0.973, 2008-03 , 0.967, 2008-04 , 0.967, 2008-05 , 0.967, 2008-05
2007-02-05 Mo, 0.965, 2007-03 , 0.942, 2007-04 , 0.942, 2007-05 , 0.947, 2007-06 , 0.952, 2007-07 , 0.957, 2007-08 , 0.962, 2007-09 , 0.967, 2007-10 , 0.973, 2007-11 , 0.978, 2007-12 , 0.978, 2008-01 , 0.973, 2008-02 , 0.967, 2008-03 , 0.962, 2008-04 , 0.962, 2008-05 , 0.962, 2008-05
2007-02-02 Fr, 0.938, 2007-03 , 0.925, 2007-04 , 0.925, 2007-05 , 0.930, 2007-06 , 0.935, 2007-07 , 0.940, 2007-08 , 0.945, 2007-09 , 0.950, 2007-10 , 0.955, 2007-11 , 0.960, 2007-12 , 0.960, 2008-01 , 0.955, 2008-02 , 0.950, 2008-03 , 0.945, 2008-04 , 0.945, 2008-05 , 0.945, 2008-05
2007-02-01 Th, 0.938, 2007-03 , 0.925, 2007-04 , 0.925, 2007-05 , 0.930, 2007-06 , 0.935, 2007-07 , 0.940, 2007-08 , 0.945, 2007-09 , 0.950, 2007-10 , 0.955, 2007-11 , 0.960, 2007-12 , 0.960, 2008-01 , 0.955, 2008-02 , 0.950, 2008-03 , 0.945, 2008-04 , 0.945, 2008-05 , 0.945, 2008-05
2007-01-31 We, 0.952, 2007-02 , 0.938, 2007-03 , 0.925, 2007-04 , 0.925, 2007-05 , 0.930, 2007-06 , 0.935, 2007-07 , 0.940, 2007-08 , 0.945, 2007-09 , 0.950, 2007-10 , 0.955, 2007-11 , 0.960, 2007-12 , 0.960, 2008-01 , 0.955, 2008-02 , 0.950, 2008-03 , 0.945, 2008-04 , 0.945, 2008-04
2007-01-30 Tu, 0.955, 2007-02 , 0.940, 2007-03 , 0.930, 2007-04 , 0.930, 2007-05 , 0.935, 2007-06 , 0.940, 2007-07 , 0.945, 2007-08 , 0.950, 2007-09 , 0.955, 2007-10 , 0.960, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.960, 2008-02 , 0.955, 2008-03 , 0.950, 2008-04 , 0.950, 2008-04
2007-01-29 Mo, 7.390, 2012-12 , 0.947, 2007-02 , 0.933, 2007-03 , 0.913, 2007-04 , 0.913, 2007-05 , 0.918, 2007-06 , 0.923, 2007-07 , 0.928, 2007-08 , 0.933, 2007-09 , 0.938, 2007-10 , 0.942, 2007-11 , 0.947, 2007-12 , 0.947, 2008-01 , 0.942, 2008-02 , 0.938, 2008-03 , 0.933, 2008-04
2007-01-26 Fr, 7.445, 2012-12 , 0.933, 2007-02 , 0.913, 2007-03 , 0.892, 2007-04 , 0.892, 2007-05 , 0.897, 2007-06 , 0.902, 2007-07 , 0.908, 2007-08 , 0.913, 2007-09 , 0.918, 2007-10 , 0.923, 2007-11 , 0.928, 2007-12 , 0.928, 2008-01 , 0.923, 2008-02 , 0.918, 2008-03 , 0.913, 2008-04
2007-01-25 Th, 0.910, 2007-02 , 0.895, 2007-03 , 0.875, 2007-04 , 0.875, 2007-05 , 0.880, 2007-06 , 0.885, 2007-07 , 0.890, 2007-08 , 0.895, 2007-09 , 0.900, 2007-10 , 0.905, 2007-11 , 0.910, 2007-12 , 0.910, 2008-01 , 0.905, 2008-02 , 0.900, 2008-03 , 0.895, 2008-04 , 0.895, 2008-04
2007-01-24 We, 0.900, 2007-02 , 0.885, 2007-03 , 0.865, 2007-04 , 0.865, 2007-05 , 0.870, 2007-06 , 0.875, 2007-07 , 0.880, 2007-08 , 0.885, 2007-09 , 0.890, 2007-10 , 0.895, 2007-11 , 0.900, 2007-12 , 0.900, 2008-01 , 0.895, 2008-02 , 0.890, 2008-03 , 0.885, 2008-04 , 0.885, 2008-04
2007-01-23 Tu, 0.890, 2007-02 , 0.875, 2007-03 , 0.855, 2007-04 , 0.855, 2007-05 , 0.860, 2007-06 , 0.865, 2007-07 , 0.870, 2007-08 , 0.875, 2007-09 , 0.880, 2007-10 , 0.885, 2007-11 , 0.890, 2007-12 , 0.890, 2008-01 , 0.885, 2008-02 , 0.880, 2008-03 , 0.875, 2008-04 , 0.875, 2008-04
2007-01-22 Mo, 0.892, 2007-02 , 0.877, 2007-03 , 0.858, 2007-04 , 0.858, 2007-05 , 0.863, 2007-06 , 0.868, 2007-07 , 0.873, 2007-08 , 0.877, 2007-09 , 0.882, 2007-10 , 0.887, 2007-11 , 0.892, 2007-12 , 0.892, 2008-01 , 0.887, 2008-02 , 0.882, 2008-03 , 0.877, 2008-04 , 0.877, 2008-04
2007-01-19 Fr, 7.485, 2012-12 , 0.880, 2007-02 , 0.860, 2007-03 , 0.845, 2007-04 , 0.845, 2007-05 , 0.850, 2007-06 , 0.855, 2007-07 , 0.860, 2007-08 , 0.865, 2007-09 , 0.870, 2007-10 , 0.875, 2007-11 , 0.880, 2007-12 , 0.880, 2008-01 , 0.875, 2008-02 , 0.870, 2008-03 , 0.865, 2008-04
2007-01-18 Th, 0.853, 2007-02 , 0.842, 2007-03 , 0.830, 2007-04 , 0.830, 2007-05 , 0.832, 2007-06 , 0.837, 2007-07 , 0.842, 2007-08 , 0.848, 2007-09 , 0.853, 2007-10 , 0.858, 2007-11 , 0.863, 2007-12 , 0.863, 2008-01 , 0.858, 2008-02 , 0.853, 2008-03 , 0.848, 2008-04 , 0.848, 2008-04
2007-01-17 We, 0.860, 2007-02 , 0.850, 2007-03 , 0.840, 2007-04 , 0.840, 2007-05 , 0.845, 2007-06 , 0.850, 2007-07 , 0.855, 2007-08 , 0.860, 2007-09 , 0.865, 2007-10 , 0.870, 2007-11 , 0.875, 2007-12 , 0.875, 2008-01 , 0.870, 2008-02 , 0.865, 2008-03 , 0.860, 2008-04 , 0.860, 2008-04
2007-01-16 Tu, 0.860, 2007-02 , 0.850, 2007-03 , 0.840, 2007-04 , 0.840, 2007-05 , 0.845, 2007-06 , 0.850, 2007-07 , 0.855, 2007-08 , 0.860, 2007-09 , 0.865, 2007-10 , 0.870, 2007-11 , 0.875, 2007-12 , 0.875, 2008-01 , 0.870, 2008-02 , 0.865, 2008-03 , 0.860, 2008-04 , 0.860, 2008-04
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 0.860, 2007-02 , 0.850, 2007-03 , 0.837, 2007-04 , 0.837, 2007-05 , 0.840, 2007-06 , 0.845, 2007-07 , 0.850, 2007-08 , 0.855, 2007-09 , 0.860, 2007-10 , 0.865, 2007-11 , 0.870, 2007-12 , 0.870, 2008-01 , 0.865, 2008-02 , 0.860, 2008-03 , 0.855, 2008-04 , 0.855, 2008-04
2007-01-11 Th, 0.873, 2007-02 , 0.863, 2007-03 , 0.853, 2007-04 , 0.853, 2007-05 , 0.858, 2007-06 , 0.863, 2007-07 , 0.868, 2007-08 , 0.873, 2007-09 , 0.877, 2007-10 , 0.882, 2007-11 , 0.887, 2007-12 , 0.887, 2008-01 , 0.882, 2008-02 , 0.877, 2008-03 , 0.873, 2008-04 , 0.873, 2008-04
2007-01-10 We, 0.877, 2007-02 , 0.870, 2007-03 , 0.863, 2007-04 , 0.863, 2007-05 , 0.868, 2007-06 , 0.873, 2007-07 , 0.877, 2007-08 , 0.882, 2007-09 , 0.887, 2007-10 , 0.892, 2007-11 , 0.900, 2007-12 , 0.900, 2008-01 , 0.895, 2008-02 , 0.890, 2008-03 , 0.885, 2008-04 , 0.885, 2008-04
2007-01-09 Tu, 7.404, 2012-12 , 0.920, 2007-01 , 0.868, 2007-02 , 0.860, 2007-03 , 0.853, 2007-04 , 0.855, 2007-05 , 0.860, 2007-06 , 0.865, 2007-07 , 0.870, 2007-08 , 0.875, 2007-09 , 0.880, 2007-10 , 0.885, 2007-11 , 0.892, 2007-12 , 0.892, 2008-01 , 0.885, 2008-02 , 0.875, 2008-04
2007-01-08 Mo, 0.873, 2007-02 , 0.865, 2007-03 , 0.858, 2007-04 , 0.860, 2007-05 , 0.865, 2007-06 , 0.870, 2007-07 , 0.875, 2007-08 , 0.880, 2007-09 , 0.885, 2007-10 , 0.890, 2007-11 , 0.897, 2007-12 , 0.897, 2008-01 , 0.890, 2008-02 , 0.885, 2008-03 , 0.880, 2008-04 , 0.880, 2008-04
2007-01-05 Fr, 7.207, 2012-12 , 0.920, 2007-01 , 0.855, 2007-02 , 0.848, 2007-03 , 0.840, 2007-04 , 0.840, 2007-05 , 0.845, 2007-06 , 0.850, 2007-07 , 0.855, 2007-08 , 0.860, 2007-09 , 0.868, 2007-10 , 0.875, 2007-11 , 0.882, 2007-12 , 0.882, 2008-01 , 0.875, 2008-02 , 0.865, 2008-04
2007-01-04 Th, 0.855, 2007-02 , 0.853, 2007-03 , 0.848, 2007-04 , 0.848, 2007-05 , 0.850, 2007-06 , 0.855, 2007-07 , 0.860, 2007-08 , 0.865, 2007-09 , 0.870, 2007-10 , 0.875, 2007-11 , 0.880, 2007-12 , 0.880, 2008-01 , 0.875, 2008-02 , 0.870, 2008-03 , 0.865, 2008-04 , 0.865, 2008-04
2007-01-03 We, 7.025, 2012-12 , 0.920, 2007-01 , 0.892, 2007-02 , 0.890, 2007-03 , 0.885, 2007-04 , 0.885, 2007-05 , 0.890, 2007-06 , 0.895, 2007-07 , 0.900, 2007-08 , 0.905, 2007-09 , 0.910, 2007-10 , 0.915, 2007-11 , 0.920, 2007-12 , 0.920, 2008-01 , 0.915, 2008-02 , 0.905, 2008-04
2007-01-02 Tu, 0.915, 2007-02 , 0.910, 2007-03 , 0.900, 2007-04 , 0.900, 2007-05 , 0.905, 2007-06 , 0.910, 2007-07 , 0.915, 2007-08 , 0.920, 2007-09 , 0.925, 2007-10 , 0.930, 2007-11 , 0.935, 2007-12 , 0.935, 2008-01 , 0.930, 2008-02 , 0.925, 2008-03 , 0.930, 2008-02 , 0.925, 2008-03
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 0.920, 2007-01 , 0.915, 2007-02 , 0.910, 2007-03 , 0.900, 2007-04 , 0.900, 2007-05 , 0.905, 2007-06 , 0.910, 2007-07 , 0.915, 2007-08 , 0.920, 2007-09 , 0.925, 2007-10 , 0.930, 2007-11 , 0.935, 2007-12 , 0.935, 2008-01 , 0.930, 2008-02 , 0.925, 2008-03 , na,
2006-12-28 Th, 0.925, 2007-01 , 0.920, 2007-02 , 0.913, 2007-03 , 0.905, 2007-04 , 0.905, 2007-05 , 0.910, 2007-06 , 0.915, 2007-07 , 0.920, 2007-08 , 0.925, 2007-09 , 0.930, 2007-10 , 0.935, 2007-11 , 0.940, 2007-12 , 0.940, 2008-01 , 0.935, 2008-02 , 0.930, 2008-03 , na,
2006-12-27 We, 0.935, 2007-01 , 0.930, 2007-02 , 0.925, 2007-03 , 0.915, 2007-04 , 0.915, 2007-05 , 0.920, 2007-06 , 0.925, 2007-07 , 0.930, 2007-08 , 0.935, 2007-09 , 0.940, 2007-10 , 0.945, 2007-11 , 0.950, 2007-12 , 0.950, 2008-01 , 0.950, 2008-02 , 0.945, 2008-03 , na,
2006-12-26 Tu, 0.938, 2007-01 , 0.935, 2007-02 , 0.925, 2007-03 , 0.915, 2007-04 , 0.915, 2007-05 , 0.920, 2007-06 , 0.925, 2007-07 , 0.930, 2007-08 , 0.935, 2007-09 , 0.940, 2007-10 , 0.945, 2007-11 , 0.950, 2007-12 , 0.950, 2008-01 , 0.950, 2008-02 , 0.945, 2008-03 , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 0.960, 2007-01 , 0.956, 2007-02 , 0.947, 2007-03 , 0.937, 2007-04 , 0.937, 2007-05 , 0.942, 2007-06 , 0.947, 2007-07 , 0.951, 2007-08 , 0.956, 2007-09 , 0.961, 2007-10 , 0.966, 2007-11 , 0.971, 2007-12 , 0.971, 2008-01 , 0.971, 2008-02 , 0.966, 2008-03 , na,
2006-12-21 Th, 0.955, 2007-01 , 0.951, 2007-02 , 0.942, 2007-03 , 0.932, 2007-04 , 0.932, 2007-05 , 0.937, 2007-06 , 0.942, 2007-07 , 0.947, 2007-08 , 0.951, 2007-09 , 0.956, 2007-10 , 0.961, 2007-11 , 0.966, 2007-12 , 0.966, 2008-01 , 0.966, 2008-02 , 0.961, 2008-03 , na,
2006-12-20 We, 0.955, 2007-01 , 0.952, 2007-02 , 0.942, 2007-03 , 0.933, 2007-04 , 0.933, 2007-05 , 0.938, 2007-06 , 0.942, 2007-07 , 0.947, 2007-08 , 0.952, 2007-09 , 0.957, 2007-10 , 0.962, 2007-11 , 0.967, 2007-12 , 0.967, 2008-01 , 0.967, 2008-02 , 0.962, 2008-03 , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo, 0.940, 2007-01 , 0.938, 2007-02 , 0.930, 2007-03 , 0.918, 2007-04 , 0.915, 2007-05 , 0.920, 2007-06 , 0.925, 2007-07 , 0.930, 2007-08 , 0.935, 2007-09 , 0.940, 2007-10 , 0.945, 2007-11 , 0.950, 2007-12 , 0.950, 2008-01 , 0.950, 2008-02 , 0.950, 2008-03 , na,
2006-12-15 Fr, 0.965, 2007-01 , 0.962, 2007-02 , 0.956, 2007-03 , 0.945, 2007-04 , 0.942, 2007-05 , 0.945, 2007-06 , 0.950, 2007-07 , 0.955, 2007-08 , 0.960, 2007-09 , 0.965, 2007-10 , 0.970, 2007-11 , 0.970, 2007-12 , 0.970, 2008-01 , 0.970, 2008-02 , 0.970, 2008-03 , na,
2006-12-14 Th, 0.975, 2007-01 , 0.975, 2007-02 , 0.965, 2007-03 , 0.955, 2007-04 , 0.952, 2007-05 , 0.955, 2007-06 , 0.960, 2007-07 , 0.965, 2007-08 , 0.970, 2007-09 , 0.975, 2007-10 , 0.980, 2007-11 , 0.980, 2007-12 , 0.980, 2008-01 , 0.980, 2008-02 , 0.980, 2008-03 , na,
2006-12-13 We, 0.975, 2007-01 , 0.975, 2007-02 , 0.965, 2007-03 , 0.955, 2007-04 , 0.952, 2007-05 , 0.955, 2007-06 , 0.960, 2007-07 , 0.965, 2007-08 , 0.970, 2007-09 , 0.975, 2007-10 , 0.980, 2007-11 , 0.980, 2007-12 , 0.980, 2008-01 , 0.980, 2008-02 , 0.980, 2008-03 , na,
2006-12-12 Tu, 0.988, 2007-01 , 0.983, 2007-02 , 0.962, 2007-03 , 0.942, 2007-04 , 0.940, 2007-05 , 0.942, 2007-06 , 0.947, 2007-07 , 0.952, 2007-08 , 0.957, 2007-09 , 0.962, 2007-10 , 0.967, 2007-11 , 0.973, 2007-12 , 0.973, 2008-01 , 0.973, 2008-02 , 0.962, 2008-03 , 0.962, 2008-03
2006-12-11 Mo, 0.993, 2007-01 , 0.988, 2007-02 , 0.967, 2007-03 , 0.947, 2007-04 , 0.945, 2007-05 , 0.947, 2007-06 , 0.952, 2007-07 , 0.957, 2007-08 , 0.962, 2007-09 , 0.967, 2007-10 , 0.973, 2007-11 , 0.978, 2007-12 , 0.978, 2008-01 , 0.978, 2008-02 , 0.967, 2008-03 , 0.967, 2008-03
2006-12-08 Fr, 1.002, 2007-01 , 0.993, 2007-02 , 0.969, 2007-03 , 0.943, 2007-04 , 0.938, 2007-05 , 0.941, 2007-06 , 0.943, 2007-07 , 0.946, 2007-08 , 0.948, 2007-09 , 0.951, 2007-10 , 0.953, 2007-11 , 0.959, 2007-12 , 0.959, 2008-01 , 0.959, 2008-02 , 0.959, 2008-03 , 0.959, 2008-03
2006-12-07 Th, 1.002, 2007-01 , 0.993, 2007-02 , 0.969, 2007-03 , 0.943, 2007-04 , 0.938, 2007-05 , 0.941, 2007-06 , 0.943, 2007-07 , 0.946, 2007-08 , 0.948, 2007-09 , 0.951, 2007-10 , 0.953, 2007-11 , 0.959, 2007-12 , 0.959, 2008-01 , 0.959, 2008-02 , 0.959, 2008-03 , 0.959, 2008-03
2006-12-06 We, 1.008, 2007-01 , 1.000, 2007-02 , 0.975, 2007-03 , 0.950, 2007-04 , 0.945, 2007-05 , 0.947, 2007-06 , 0.950, 2007-07 , 0.952, 2007-08 , 0.955, 2007-09 , 0.957, 2007-10 , 0.960, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-02 , 0.965, 2008-03 , 0.965, 2008-03
2006-12-05 Tu, 1.020, 2007-01 , 1.010, 2007-02 , 0.985, 2007-03 , 0.960, 2007-04 , 0.955, 2007-05 , 0.957, 2007-06 , 0.960, 2007-07 , 0.962, 2007-08 , 0.965, 2007-09 , 0.967, 2007-10 , 0.970, 2007-11 , 0.975, 2007-12 , 0.975, 2008-01 , 0.975, 2008-02 , 0.975, 2008-03 , 0.975, 2008-03
2006-12-04 Mo, 1.020, 2007-01 , 1.010, 2007-02 , 0.985, 2007-03 , 0.960, 2007-04 , 0.955, 2007-05 , 0.957, 2007-06 , 0.960, 2007-07 , 0.962, 2007-08 , 0.965, 2007-09 , 0.967, 2007-10 , 0.970, 2007-11 , 0.975, 2007-12 , 0.975, 2008-01 , 0.975, 2008-02 , 0.975, 2008-03 , 0.975, 2008-03
2006-12-01 Fr, 1.026, 2007-01 , 1.016, 2007-02 , 0.992, 2007-03 , 0.966, 2007-04 , 0.961, 2007-05 , 0.964, 2007-06 , 0.967, 2007-07 , 0.967, 2007-08 , 0.967, 2007-09 , 0.967, 2007-10 , 0.967, 2007-11 , 0.967, 2007-12 , 0.967, 2008-01 , 0.967, 2008-02 , 0.967, 2008-03 , 0.967, 2008-03
2006-11-30 Th, 1.030, 2006-12 , 1.034, 2007-01 , 1.023, 2007-02 , 0.998, 2007-03 , 0.975, 2007-04 , 0.970, 2007-05 , 0.973, 2007-06 , 0.975, 2007-07 , 0.975, 2007-08 , 0.975, 2007-09 , 0.975, 2007-10 , 0.975, 2007-11 , 0.975, 2007-12 , 0.975, 2008-01 , 0.975, 2008-02 , 0.975, 2008-02
2006-11-29 We, 1.004, 2006-12 , 1.009, 2007-01 , 1.003, 2007-02 , 0.983, 2007-03 , 0.962, 2007-04 , 0.950, 2007-05 , 0.952, 2007-06 , 0.955, 2007-07 , 0.955, 2007-08 , 0.955, 2007-09 , 0.955, 2007-10 , 0.955, 2007-11 , 0.955, 2007-12 , 0.955, 2008-01 , 0.955, 2008-02 , 0.955, 2008-02
2006-11-28 Tu, 0.980, 2006-12 , 0.985, 2007-01 , 0.978, 2007-02 , 0.958, 2007-03 , 0.938, 2007-04 , 0.930, 2007-05 , 0.933, 2007-06 , 0.935, 2007-07 , 0.935, 2007-08 , 0.935, 2007-09 , 0.935, 2007-10 , 0.935, 2007-11 , 0.935, 2007-12 , 0.935, 2008-01 , 0.935, 2008-02 , 0.935, 2008-02
2006-11-27 Mo, 0.973, 2006-12 , 0.977, 2007-01 , 0.970, 2007-02 , 0.950, 2007-03 , 0.930, 2007-04 , 0.925, 2007-05 , 0.923, 2007-06 , 0.923, 2007-07 , 0.923, 2007-08 , 0.923, 2007-09 , 0.923, 2007-10 , 0.923, 2007-11 , 0.923, 2007-12 , 0.923, 2008-01 , 0.923, 2008-02 , 0.923, 2008-02
2006-11-24 Fr, 0.955, 2006-12 , 0.960, 2007-01 , 0.952, 2007-02 , 0.933, 2007-03 , 0.923, 2007-04 , 0.920, 2007-05 , 0.918, 2007-06 , 0.918, 2007-07 , 0.918, 2007-08 , 0.918, 2007-09 , 0.918, 2007-10 , 0.918, 2007-11 , 0.918, 2007-12 , 0.918, 2008-01 , 0.918, 2008-02 , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 0.955, 2006-12 , 0.960, 2007-01 , 0.952, 2007-02 , 0.933, 2007-03 , 0.923, 2007-04 , 0.920, 2007-05 , 0.918, 2007-06 , 0.918, 2007-07 , 0.918, 2007-08 , 0.918, 2007-09 , 0.918, 2007-10 , 0.918, 2007-11 , 0.918, 2007-12 , 0.918, 2008-01 , 0.918, 2008-02 , 0.918, 2008-02
2006-11-21 Tu, 0.947, 2006-12 , 0.957, 2007-01 , 0.948, 2007-02 , 0.933, 2007-03 , 0.928, 2007-04 , 0.923, 2007-05 , 0.920, 2007-06 , 0.920, 2007-07 , 0.920, 2007-08 , 0.920, 2007-09 , 0.920, 2007-10 , 0.920, 2007-11 , 0.920, 2007-12 , 0.920, 2008-01 , 0.920, 2008-02 , 0.920, 2008-02
2006-11-20 Mo, 0.945, 2006-12 , 0.954, 2007-01 , 0.945, 2007-02 , 0.930, 2007-03 , 0.925, 2007-04 , 0.920, 2007-05 , 0.920, 2007-06 , 0.920, 2007-07 , 0.920, 2007-08 , 0.920, 2007-09 , 0.920, 2007-10 , 0.920, 2007-11 , 0.920, 2007-12 , 0.920, 2008-01 , 0.920, 2008-02 , 0.920, 2008-02
2006-11-17 Fr, 0.956, 2006-12 , 0.965, 2007-01 , 0.956, 2007-02 , 0.940, 2007-03 , 0.935, 2007-04 , 0.930, 2007-05 , 0.930, 2007-06 , 0.930, 2007-07 , 0.930, 2007-08 , 0.930, 2007-09 , 0.930, 2007-10 , 0.930, 2007-11 , 0.930, 2007-12 , 0.930, 2008-01 , 0.930, 2008-02 , 0.930, 2008-02
2006-11-16 Th, 0.965, 2006-12 , 0.975, 2007-01 , 0.970, 2007-02 , 0.963, 2007-03 , 0.956, 2007-04 , 0.951, 2007-05 , 0.947, 2007-06 , 0.947, 2007-07 , 0.947, 2007-08 , 0.947, 2007-09 , 0.947, 2007-10 , 0.947, 2007-11 , 0.947, 2007-12 , 0.947, 2008-01 , 0.947, 2008-02 , 0.947, 2008-02
2006-11-15 We, 0.965, 2006-12 , 0.970, 2007-01 , 0.966, 2007-02 , 0.962, 2007-03 , 0.958, 2007-04 , 0.952, 2007-05 , 0.946, 2007-06 , 0.946, 2007-07 , 0.946, 2007-08 , 0.946, 2007-09 , 0.946, 2007-10 , 0.946, 2007-11 , 0.946, 2007-12 , 0.946, 2008-01 , 0.946, 2008-02 , 0.946, 2008-02
2006-11-14 Tu, 0.955, 2006-12 , 0.960, 2007-01 , 0.956, 2007-02 , 0.952, 2007-03 , 0.948, 2007-04 , 0.942, 2007-05 , 0.936, 2007-06 , 0.936, 2007-07 , 0.936, 2007-08 , 0.936, 2007-09 , 0.936, 2007-10 , 0.936, 2007-11 , 0.936, 2007-12 , 0.936, 2008-01 , 0.936, 2008-02 , 0.936, 2008-02
2006-11-13 Mo, 0.952, 2006-12 , 0.957, 2007-01 , 0.953, 2007-02 , 0.950, 2007-03 , 0.946, 2007-04 , 0.939, 2007-05 , 0.933, 2007-06 , 0.933, 2007-07 , 0.933, 2007-08 , 0.933, 2007-09 , 0.933, 2007-10 , 0.933, 2007-11 , 0.933, 2007-12 , 0.933, 2008-01 , 0.933, 2008-02 , 0.933, 2008-02
2006-11-10 Fr, 0.970, 2006-12 , 0.975, 2007-01 , 0.971, 2007-02 , 0.966, 2007-03 , 0.962, 2007-04 , 0.956, 2007-05 , 0.950, 2007-06 , 0.950, 2007-07 , 0.950, 2007-08 , 0.950, 2007-09 , 0.950, 2007-10 , 0.950, 2007-11 , 0.950, 2007-12 , 0.950, 2008-01 , 0.950, 2008-02 , 0.950, 2008-02
2006-11-09 Th, 0.962, 2006-12 , 0.969, 2007-01 , 0.962, 2007-02 , 0.956, 2007-03 , 0.950, 2007-04 , 0.942, 2007-05 , 0.935, 2007-06 , 0.935, 2007-07 , 0.935, 2007-08 , 0.935, 2007-09 , 0.935, 2007-10 , 0.935, 2007-11 , 0.935, 2007-12 , 0.935, 2008-01 , 0.935, 2008-02 , 0.935, 2008-02
2006-11-08 We, 7.447, 2011-12 , 0.910, 2006-11 , 0.946, 2006-12 , 0.952, 2007-01 , 0.948, 2007-02 , 0.946, 2007-03 , 0.937, 2007-04 , 0.930, 2007-05 , 0.925, 2007-06 , 0.925, 2007-07 , 0.925, 2007-08 , 0.925, 2007-09 , 0.925, 2007-10 , 0.925, 2007-11 , 0.925, 2007-12 , 0.925, 2008-02
2006-11-07 Tu, 0.935, 2006-12 , 0.938, 2007-01 , 0.938, 2007-02 , 0.936, 2007-03 , 0.933, 2007-04 , 0.930, 2007-05 , 0.927, 2007-06 , 0.923, 2007-07 , 0.923, 2007-08 , 0.923, 2007-09 , 0.923, 2007-10 , 0.923, 2007-11 , 0.923, 2007-12 , 0.923, 2008-01 , 0.923, 2008-02 , 0.923, 2008-02
2006-11-06 Mo, 7.287, 2011-12 , 0.910, 2006-11 , 0.924, 2006-12 , 0.928, 2007-01 , 0.925, 2007-02 , 0.924, 2007-03 , 0.922, 2007-04 , 0.920, 2007-05 , 0.918, 2007-06 , 0.915, 2007-07 , 0.915, 2007-08 , 0.915, 2007-09 , 0.915, 2007-10 , 0.915, 2007-11 , 0.915, 2007-12 , 0.915, 2008-02
2006-11-03 Fr, 0.916, 2006-12 , 0.919, 2007-01 , 0.919, 2007-02 , 0.917, 2007-03 , 0.915, 2007-04 , 0.913, 2007-05 , 0.910, 2007-06 , 0.910, 2007-07 , 0.910, 2007-08 , 0.910, 2007-09 , 0.910, 2007-10 , 0.910, 2007-11 , 0.910, 2007-12 , 0.910, 2008-01 , 0.910, 2008-02 , 0.910, 2008-02
2006-11-02 Th, 0.908, 2006-12 , 0.913, 2007-01 , 0.910, 2007-02 , 0.908, 2007-03 , 0.908, 2007-04 , 0.905, 2007-05 , 0.905, 2007-06 , 0.905, 2007-07 , 0.905, 2007-08 , 0.905, 2007-09 , 0.905, 2007-10 , 0.905, 2007-11 , 0.905, 2007-12 , 0.905, 2008-01 , 0.905, 2008-02 , 0.905, 2008-02
2006-11-01 We, 7.376, 2011-12 , 0.910, 2006-11 , 0.908, 2006-12 , 0.913, 2007-01 , 0.910, 2007-02 , 0.908, 2007-03 , 0.908, 2007-04 , 0.905, 2007-05 , 0.905, 2007-06 , 0.905, 2007-07 , 0.905, 2007-08 , 0.905, 2007-09 , 0.905, 2007-10 , 0.905, 2007-11 , 0.905, 2007-12 , 0.905, 2008-02
2006-10-31 Tu, 0.910, 2006-11 , 0.915, 2006-12 , 0.923, 2007-01 , 0.918, 2007-02 , 0.915, 2007-03 , 0.913, 2007-04 , 0.910, 2007-05 , 0.910, 2007-06 , 0.910, 2007-07 , 0.910, 2007-08 , 0.910, 2007-09 , 0.910, 2007-10 , 0.910, 2007-11 , 0.910, 2007-12 , 0.910, 2008-01 , 0.910, 2008-01
2006-10-30 Mo, 0.923, 2006-11 , 0.932, 2006-12 , 0.940, 2007-01 , 0.938, 2007-02 , 0.930, 2007-03 , 0.928, 2007-04 , 0.925, 2007-05 , 0.925, 2007-06 , 0.925, 2007-07 , 0.925, 2007-08 , 0.925, 2007-09 , 0.925, 2007-10 , 0.925, 2007-11 , 0.925, 2007-12 , 0.925, 2008-01 , 0.925, 2008-01
2006-10-27 Fr, 0.935, 2006-11 , 0.942, 2006-12 , 0.947, 2007-01 , 0.945, 2007-02 , 0.938, 2007-03 , 0.935, 2007-04 , 0.930, 2007-05 , 0.930, 2007-06 , 0.930, 2007-07 , 0.930, 2007-08 , 0.930, 2007-09 , 0.930, 2007-10 , 0.930, 2007-11 , 0.930, 2007-12 , 0.930, 2008-01 , 0.930, 2008-01
2006-10-26 Th, 0.930, 2006-11 , 0.940, 2006-12 , 0.945, 2007-01 , 0.942, 2007-02 , 0.938, 2007-03 , 0.935, 2007-04 , 0.930, 2007-05 , 0.930, 2007-06 , 0.930, 2007-07 , 0.930, 2007-08 , 0.930, 2007-09 , 0.930, 2007-10 , 0.930, 2007-11 , 0.930, 2007-12 , 0.930, 2008-01 , 0.930, 2008-01
2006-10-25 We, 0.925, 2006-11 , 0.935, 2006-12 , 0.950, 2007-01 , 0.940, 2007-02 , 0.925, 2007-03 , 0.925, 2007-04 , 0.925, 2007-05 , 0.925, 2007-06 , 0.925, 2007-07 , 0.925, 2007-08 , 0.925, 2007-09 , 0.925, 2007-10 , 0.925, 2007-11 , 0.925, 2007-12 , 0.925, 2008-01 , 0.925, 2008-01
2006-10-24 Tu, 0.915, 2006-11 , 0.925, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , 0.925, 2007-03 , 0.925, 2007-04 , 0.925, 2007-05 , 0.925, 2007-06 , 0.925, 2007-07 , 0.925, 2007-08 , 0.925, 2007-09 , 0.925, 2007-10 , 0.925, 2007-11 , 0.925, 2007-12 , 0.925, 2008-01 , 0.925, 2008-01
2006-10-23 Mo, 0.915, 2006-11 , 0.925, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , 0.925, 2007-03 , 0.925, 2007-04 , 0.925, 2007-05 , 0.925, 2007-06 , 0.925, 2007-07 , 0.925, 2007-08 , 0.925, 2007-09 , 0.925, 2007-10 , 0.925, 2007-11 , 0.925, 2007-12 , 0.925, 2008-01 , 0.925, 2008-01
2006-10-20 Fr, 0.935, 2006-11 , 0.947, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-01
2006-10-19 Th, 0.965, 2006-11 , 0.967, 2006-12 , 0.993, 2007-01 , 0.993, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-01
2006-10-18 We, 0.965, 2006-11 , 0.967, 2006-12 , 0.993, 2007-01 , 0.993, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-01
2006-10-17 Tu, 0.965, 2006-11 , 0.967, 2006-12 , 0.993, 2007-01 , 0.993, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-01
2006-10-16 Mo, 0.965, 2006-11 , 0.967, 2006-12 , 0.993, 2007-01 , 0.993, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-01
2006-10-13 Fr, 7.640, 2011-12 , 0.965, 2006-11 , 0.967, 2006-12 , 0.993, 2007-01 , 0.993, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01
2006-10-12 Th, 0.965, 2006-11 , 0.967, 2006-12 , 0.993, 2007-01 , 0.993, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-01
2006-10-11 We, 0.965, 2006-11 , 0.967, 2006-12 , 0.993, 2007-01 , 0.993, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-01
2006-10-10 Tu, 0.965, 2006-11 , 0.967, 2006-12 , 0.993, 2007-01 , 0.993, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-01
2006-10-09 Mo, 0.965, 2006-11 , 0.967, 2006-12 , 0.993, 2007-01 , 0.993, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , 0.965, 2007-06 , 0.965, 2007-07 , 0.965, 2007-08 , 0.965, 2007-09 , 0.965, 2007-10 , 0.965, 2007-11 , 0.965, 2007-12 , 0.965, 2008-01 , 0.965, 2008-01
2006-10-06 Fr, 0.950, 2006-11 , 0.952, 2006-12 , 0.978, 2007-01 , 0.978, 2007-02 , 0.950, 2007-03 , 0.950, 2007-04 , 0.950, 2007-05 , 0.950, 2007-06 , 0.950, 2007-07 , 0.950, 2007-08 , 0.950, 2007-09 , 0.950, 2007-10 , 0.950, 2007-11 , 0.950, 2007-12 , 0.950, 2008-01 , 0.950, 2008-01
2006-10-05 Th, 8.055, 2011-12 , 0.952, 2006-10 , 0.950, 2006-11 , 0.952, 2006-12 , 0.978, 2007-01 , 0.978, 2007-02 , 0.978, 2007-03 , 0.975, 2007-04 , 0.975, 2007-05 , 0.975, 2007-06 , 0.975, 2007-07 , 0.975, 2007-08 , 0.975, 2007-09 , 0.975, 2007-10 , 0.975, 2007-11 , 0.975, 2008-01
2006-10-04 We, 0.947, 2006-11 , 0.950, 2006-12 , 0.975, 2007-01 , 0.975, 2007-02 , 0.975, 2007-03 , 0.973, 2007-04 , 0.973, 2007-05 , 0.973, 2007-06 , 0.973, 2007-07 , 0.973, 2007-08 , 0.973, 2007-09 , 0.973, 2007-10 , 0.973, 2007-11 , 0.973, 2007-12 , 0.973, 2008-01 , 0.973, 2008-01
2006-10-03 Tu, 0.947, 2006-11 , 0.950, 2006-12 , 0.975, 2007-01 , 0.975, 2007-02 , 0.975, 2007-03 , 0.973, 2007-04 , 0.973, 2007-05 , 0.973, 2007-06 , 0.973, 2007-07 , 0.973, 2007-08 , 0.973, 2007-09 , 0.973, 2007-10 , 0.973, 2007-11 , 0.973, 2007-12 , 0.973, 2008-01 , 0.973, 2008-01
2006-10-02 Mo, 8.039, 2011-12 , 0.952, 2006-10 , 0.962, 2006-11 , 0.965, 2006-12 , 0.990, 2007-01 , 0.990, 2007-02 , 0.990, 2007-03 , 0.988, 2007-04 , 0.988, 2007-05 , 0.988, 2007-06 , 0.988, 2007-07 , 0.988, 2007-08 , 0.988, 2007-09 , 0.988, 2007-10 , 0.988, 2007-11 , 0.988, 2008-01
2006-09-29 Fr, 0.952, 2006-10 , 0.962, 2006-11 , 0.965, 2006-12 , 0.990, 2007-01 , 0.990, 2007-02 , 0.990, 2007-03 , 0.988, 2007-04 , 0.988, 2007-05 , 0.988, 2007-06 , 0.988, 2007-07 , 0.988, 2007-08 , 0.988, 2007-09 , 0.988, 2007-10 , 0.988, 2007-11 , 0.988, 2007-12 , 0.988, 2007-12
2006-09-28 Th, 0.960, 2006-10 , 0.970, 2006-11 , 0.973, 2006-12 , 0.998, 2007-01 , 0.998, 2007-02 , 0.998, 2007-03 , 0.995, 2007-04 , 0.995, 2007-05 , 0.995, 2007-06 , 0.995, 2007-07 , 0.995, 2007-08 , 0.995, 2007-09 , 0.995, 2007-10 , 0.995, 2007-11 , 0.995, 2007-12 , 0.995, 2007-12
2006-09-27 We, 7.771, 2011-12 , 0.940, 2006-10 , 0.950, 2006-11 , 0.952, 2006-12 , 0.978, 2007-01 , 0.978, 2007-02 , 0.978, 2007-03 , 0.975, 2007-04 , 0.975, 2007-05 , 0.975, 2007-06 , 0.975, 2007-07 , 0.975, 2007-08 , 0.975, 2007-09 , 0.975, 2007-10 , 0.975, 2007-11 , 0.975, 2007-12
2006-09-26 Tu, 0.945, 2006-10 , 0.950, 2006-11 , 0.950, 2006-12 , 0.978, 2007-01 , 0.978, 2007-02 , 0.978, 2007-03 , 0.975, 2007-04 , 0.975, 2007-05 , 0.975, 2007-06 , 0.975, 2007-07 , 0.975, 2007-08 , 0.975, 2007-09 , 0.975, 2007-10 , 0.975, 2007-11 , 0.975, 2007-12 , 0.975, 2007-12
2006-09-25 Mo, 0.942, 2006-10 , 0.942, 2006-11 , 0.947, 2006-12 , 0.975, 2007-01 , 0.975, 2007-02 , 0.975, 2007-03 , 0.975, 2007-04 , 0.975, 2007-05 , 0.975, 2007-06 , 0.975, 2007-07 , 0.975, 2007-08 , 0.975, 2007-09 , 0.975, 2007-10 , 0.975, 2007-11 , 0.975, 2007-12 , 0.975, 2007-12
2006-09-22 Fr, 7.911, 2011-12 , 0.965, 2006-10 , 0.965, 2006-11 , 0.970, 2006-12 , 0.998, 2007-01 , 0.998, 2007-02 , 0.998, 2007-03 , 0.998, 2007-04 , 0.998, 2007-05 , 0.998, 2007-06 , 0.998, 2007-07 , 0.998, 2007-08 , 0.998, 2007-09 , 0.998, 2007-10 , 0.998, 2007-11 , 0.998, 2007-12
2006-09-21 Th, 0.970, 2006-10 , 0.975, 2006-11 , 0.980, 2006-12 , 0.998, 2007-01 , 0.998, 2007-02 , 0.998, 2007-03 , 0.998, 2007-04 , 0.998, 2007-05 , 0.998, 2007-06 , 0.998, 2007-07 , 0.998, 2007-08 , 0.998, 2007-09 , 0.998, 2007-10 , 0.998, 2007-11 , 0.998, 2007-12 , 0.998, 2007-12
2006-09-20 We, 0.978, 2006-10 , 0.983, 2006-11 , 0.988, 2006-12 , 1.005, 2007-01 , 1.005, 2007-02 , 1.005, 2007-03 , 1.005, 2007-04 , 1.005, 2007-05 , 1.005, 2007-06 , 1.005, 2007-07 , 1.005, 2007-08 , 1.005, 2007-09 , 1.005, 2007-10 , 1.005, 2007-11 , 1.005, 2007-12 , 1.005, 2007-12
2006-09-19 Tu, 1.010, 2006-10 , 1.015, 2006-11 , 1.020, 2006-12 , 1.038, 2007-01 , 1.038, 2007-02 , 1.038, 2007-03 , 1.038, 2007-04 , 1.038, 2007-05 , 1.038, 2007-06 , 1.038, 2007-07 , 1.038, 2007-08 , 1.038, 2007-09 , 1.038, 2007-10 , 1.038, 2007-11 , 1.038, 2007-12 , 1.038, 2007-12
2006-09-18 Mo, 1.035, 2006-10 , 1.040, 2006-11 , 1.045, 2006-12 , 1.063, 2007-01 , 1.063, 2007-02 , 1.063, 2007-03 , 1.063, 2007-04 , 1.063, 2007-05 , 1.063, 2007-06 , 1.063, 2007-07 , 1.063, 2007-08 , 1.063, 2007-09 , 1.063, 2007-10 , 1.063, 2007-11 , 1.063, 2007-12 , 1.063, 2007-12
2006-09-15 Fr, 1.035, 2006-10 , 1.040, 2006-11 , 1.045, 2006-12 , 1.063, 2007-01 , 1.063, 2007-02 , 1.063, 2007-03 , 1.063, 2007-04 , 1.063, 2007-05 , 1.063, 2007-06 , 1.063, 2007-07 , 1.063, 2007-08 , 1.063, 2007-09 , 1.063, 2007-10 , 1.063, 2007-11 , 1.063, 2007-12 , 1.063, 2007-12
2006-09-14 Th, 1.035, 2006-10 , 1.040, 2006-11 , 1.045, 2006-12 , 1.063, 2007-01 , 1.063, 2007-02 , 1.063, 2007-03 , 1.063, 2007-04 , 1.063, 2007-05 , 1.063, 2007-06 , 1.063, 2007-07 , 1.063, 2007-08 , 1.063, 2007-09 , 1.063, 2007-10 , 1.063, 2007-11 , 1.063, 2007-12 , na,
2006-09-13 We, 1.065, 2006-10 , 1.070, 2006-11 , 1.075, 2006-12 , 1.092, 2007-01 , 1.092, 2007-02 , 1.092, 2007-03 , 1.092, 2007-04 , 1.092, 2007-05 , 1.092, 2007-06 , 1.092, 2007-07 , 1.092, 2007-08 , 1.092, 2007-09 , 1.092, 2007-10 , 1.092, 2007-11 , 1.092, 2007-12 , na,
2006-09-12 Tu, 1.065, 2006-10 , 1.070, 2006-11 , 1.075, 2006-12 , 1.092, 2007-01 , 1.092, 2007-02 , 1.092, 2007-03 , 1.092, 2007-04 , 1.092, 2007-05 , 1.092, 2007-06 , 1.092, 2007-07 , 1.092, 2007-08 , 1.092, 2007-09 , 1.092, 2007-10 , 1.092, 2007-11 , 1.092, 2007-12 , 1.092, 2007-11
2006-09-11 Mo, 1.065, 2006-10 , 1.070, 2006-11 , 1.075, 2006-12 , 1.092, 2007-01 , 1.092, 2007-02 , 1.092, 2007-03 , 1.092, 2007-04 , 1.092, 2007-05 , 1.092, 2007-06 , 1.092, 2007-07 , 1.092, 2007-08 , 1.092, 2007-09 , 1.092, 2007-10 , 1.092, 2007-11 , 1.092, 2007-12 , 1.092, 2007-11
2006-09-08 Fr, 1.100, 2006-10 , 1.105, 2006-11 , 1.110, 2006-12 , 1.128, 2007-01 , 1.128, 2007-02 , 1.128, 2007-03 , 1.128, 2007-04 , 1.128, 2007-05 , 1.128, 2007-06 , 1.128, 2007-07 , 1.128, 2007-08 , 1.128, 2007-09 , 1.128, 2007-10 , 1.128, 2007-11 , 1.128, 2007-12 , 1.128, 2007-11
2006-09-07 Th, 1.107, 2006-10 , 1.112, 2006-11 , 1.122, 2006-12 , 1.140, 2007-01 , 1.140, 2007-02 , 1.140, 2007-03 , 1.140, 2007-04 , 1.140, 2007-05 , 1.140, 2007-06 , 1.140, 2007-07 , 1.140, 2007-08 , 1.140, 2007-09 , 1.140, 2007-10 , 1.140, 2007-11 , 1.140, 2007-12 , 1.140, 2007-12
2006-09-06 We, 1.102, 2006-10 , 1.112, 2006-11 , 1.122, 2006-12 , 1.143, 2007-01 , 1.143, 2007-02 , 1.143, 2007-03 , 1.143, 2007-04 , 1.143, 2007-05 , 1.143, 2007-06 , 1.143, 2007-07 , 1.143, 2007-08 , 1.143, 2007-09 , 1.143, 2007-10 , 1.143, 2007-11 , 1.143, 2007-12 , 1.143, 2007-12
2006-09-05 Tu, 1.115, 2006-10 , 1.125, 2006-11 , 1.135, 2006-12 , 1.155, 2007-01 , 1.155, 2007-02 , 1.155, 2007-03 , 1.155, 2007-04 , 1.155, 2007-05 , 1.155, 2007-06 , 1.155, 2007-07 , 1.155, 2007-08 , 1.155, 2007-09 , 1.155, 2007-10 , 1.155, 2007-11 , 1.155, 2007-12 , 1.155, 2007-12
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 1.125, 2006-10 , 1.135, 2006-11 , 1.145, 2006-12 , 1.165, 2007-01 , 1.165, 2007-02 , 1.165, 2007-03 , 1.165, 2007-04 , 1.165, 2007-05 , 1.165, 2007-06 , 1.165, 2007-07 , 1.165, 2007-08 , 1.165, 2007-09 , 1.165, 2007-10 , 1.165, 2007-11 , 1.165, 2007-12 , 1.165, 2007-12
2006-08-31 Th, 1.125, 2006-09 , 1.125, 2006-10 , 1.135, 2006-11 , 1.145, 2006-12 , 1.165, 2007-01 , 1.165, 2007-02 , 1.165, 2007-03 , 1.165, 2007-04 , 1.165, 2007-05 , 1.165, 2007-06 , 1.165, 2007-07 , 1.165, 2007-08 , 1.165, 2007-09 , 1.165, 2007-10 , 1.165, 2007-11 , 1.165, 2007-11
2006-08-30 We, 1.120, 2006-09 , 1.120, 2006-10 , 1.130, 2006-11 , 1.140, 2006-12 , 1.160, 2007-01 , 1.160, 2007-02 , 1.160, 2007-03 , 1.160, 2007-04 , 1.160, 2007-05 , 1.160, 2007-06 , 1.160, 2007-07 , 1.160, 2007-08 , 1.160, 2007-09 , 1.160, 2007-10 , 1.160, 2007-11 , 1.160, 2007-11
2006-08-29 Tu, 1.135, 2006-09 , 1.135, 2006-10 , 1.145, 2006-11 , 1.155, 2006-12 , 1.175, 2007-01 , 1.175, 2007-02 , 1.175, 2007-03 , 1.175, 2007-04 , 1.175, 2007-05 , 1.175, 2007-06 , 1.175, 2007-07 , 1.175, 2007-08 , 1.175, 2007-09 , 1.175, 2007-10 , 1.175, 2007-11 , 1.175, 2007-11
2006-08-28 Mo, 1.135, 2006-09 , 1.135, 2006-10 , 1.145, 2006-11 , 1.155, 2006-12 , 1.175, 2007-01 , 1.175, 2007-02 , 1.175, 2007-03 , 1.175, 2007-04 , 1.175, 2007-05 , 1.175, 2007-06 , 1.175, 2007-07 , 1.175, 2007-08 , 1.175, 2007-09 , 1.175, 2007-10 , 1.175, 2007-11 , 1.175, 2007-11
2006-08-25 Fr, 1.135, 2006-09 , 1.135, 2006-10 , 1.145, 2006-11 , 1.155, 2006-12 , 1.175, 2007-01 , 1.175, 2007-02 , 1.175, 2007-03 , 1.175, 2007-04 , 1.175, 2007-05 , 1.175, 2007-06 , 1.175, 2007-07 , 1.175, 2007-08 , 1.175, 2007-09 , 1.175, 2007-10 , 1.175, 2007-11 , 1.175, 2007-11
2006-08-24 Th, 1.130, 2006-09 , 1.135, 2006-10 , 1.145, 2006-11 , 1.155, 2006-12 , 1.175, 2007-01 , 1.175, 2007-02 , 1.175, 2007-03 , 1.175, 2007-04 , 1.175, 2007-05 , 1.175, 2007-06 , 1.175, 2007-07 , 1.175, 2007-08 , 1.175, 2007-09 , 1.175, 2007-10 , 1.175, 2007-11 , 1.175, 2007-11
2006-08-23 We, 1.130, 2006-09 , 1.135, 2006-10 , 1.145, 2006-11 , 1.155, 2006-12 , 1.175, 2007-01 , 1.175, 2007-02 , 1.175, 2007-03 , 1.175, 2007-04 , 1.175, 2007-05 , 1.175, 2007-06 , 1.175, 2007-07 , 1.175, 2007-08 , 1.175, 2007-09 , 1.175, 2007-10 , 1.175, 2007-11 , 1.175, 2007-11
2006-08-22 Tu, 1.135, 2006-09 , 1.140, 2006-10 , 1.150, 2006-11 , 1.160, 2006-12 , 1.180, 2007-01 , 1.180, 2007-02 , 1.180, 2007-03 , 1.180, 2007-04 , 1.180, 2007-05 , 1.180, 2007-06 , 1.180, 2007-07 , 1.180, 2007-08 , 1.180, 2007-09 , 1.180, 2007-10 , 1.180, 2007-11 , 1.180, 2007-11
2006-08-21 Mo, 1.125, 2006-09 , 1.130, 2006-10 , 1.140, 2006-11 , 1.150, 2006-12 , 1.170, 2007-01 , 1.170, 2007-02 , 1.170, 2007-03 , 1.170, 2007-04 , 1.170, 2007-05 , 1.170, 2007-06 , 1.170, 2007-07 , 1.170, 2007-08 , 1.170, 2007-09 , 1.170, 2007-10 , 1.170, 2007-11 , 1.170, 2007-11
2006-08-18 Fr, 8.306, 2011-12 , 1.125, 2006-09 , 1.130, 2006-10 , 1.140, 2006-11 , 1.150, 2006-12 , 1.170, 2007-01 , 1.170, 2007-02 , 1.170, 2007-03 , 1.170, 2007-04 , 1.170, 2007-05 , 1.170, 2007-06 , 1.170, 2007-07 , 1.170, 2007-08 , 1.170, 2007-09 , 1.170, 2007-10 , 1.170, 2007-11
2006-08-17 Th, 1.125, 2006-09 , 1.130, 2006-10 , 1.140, 2006-11 , 1.150, 2006-12 , 1.170, 2007-01 , 1.170, 2007-02 , 1.170, 2007-03 , 1.170, 2007-04 , 1.170, 2007-05 , 1.170, 2007-06 , 1.170, 2007-07 , 1.170, 2007-08 , 1.170, 2007-09 , 1.170, 2007-10 , 1.170, 2007-11 , 1.170, 2007-11
2006-08-16 We, 1.135, 2006-09 , 1.140, 2006-10 , 1.150, 2006-11 , 1.160, 2006-12 , 1.180, 2007-01 , 1.180, 2007-02 , 1.180, 2007-03 , 1.180, 2007-04 , 1.180, 2007-05 , 1.180, 2007-06 , 1.180, 2007-07 , 1.180, 2007-08 , 1.180, 2007-09 , 1.180, 2007-10 , 1.180, 2007-11 , 1.180, 2007-11
2006-08-15 Tu, 1.145, 2006-09 , 1.150, 2006-10 , 1.160, 2006-11 , 1.170, 2006-12 , 1.190, 2007-01 , 1.190, 2007-02 , 1.190, 2007-03 , 1.190, 2007-04 , 1.190, 2007-05 , 1.190, 2007-06 , 1.190, 2007-07 , 1.190, 2007-08 , 1.190, 2007-09 , 1.190, 2007-10 , 1.190, 2007-11 , 1.190, 2007-11
2006-08-14 Mo, 1.145, 2006-09 , 1.150, 2006-10 , 1.160, 2006-11 , 1.170, 2006-12 , 1.190, 2007-01 , 1.190, 2007-02 , 1.190, 2007-03 , 1.190, 2007-04 , 1.190, 2007-05 , 1.190, 2007-06 , 1.190, 2007-07 , 1.190, 2007-08 , 1.190, 2007-09 , 1.190, 2007-10 , 1.190, 2007-11 , 1.190, 2007-11
2006-08-11 Fr, 1.155, 2006-09 , 1.160, 2006-10 , 1.170, 2006-11 , 1.180, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-09 , 1.200, 2007-10 , 1.200, 2007-11 , 1.200, 2007-11
2006-08-10 Th, 1.153, 2006-09 , 1.160, 2006-10 , 1.170, 2006-11 , 1.180, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-09 , 1.200, 2007-10 , 1.200, 2007-11 , 1.200, 2007-11
2006-08-09 We, 1.175, 2006-09 , 1.182, 2006-10 , 1.192, 2006-11 , 1.202, 2006-12 , 1.207, 2007-01 , 1.207, 2007-02 , 1.207, 2007-03 , 1.207, 2007-04 , 1.207, 2007-05 , 1.207, 2007-06 , 1.207, 2007-07 , 1.207, 2007-08 , 1.207, 2007-09 , 1.207, 2007-10 , 1.207, 2007-11 , 1.207, 2007-11
2006-08-08 Tu, 1.170, 2006-09 , 1.182, 2006-10 , 1.192, 2006-11 , 1.202, 2006-12 , 1.207, 2007-01 , 1.207, 2007-02 , 1.207, 2007-03 , 1.207, 2007-04 , 1.207, 2007-05 , 1.207, 2007-06 , 1.207, 2007-07 , 1.207, 2007-08 , 1.207, 2007-09 , 1.207, 2007-10 , 1.207, 2007-11 , 1.207, 2007-11
2006-08-07 Mo, 8.499, 2011-12 , 1.151, 2006-08 , 1.175, 2006-09 , 1.187, 2006-10 , 1.197, 2006-11 , 1.207, 2006-12 , 1.212, 2007-01 , 1.212, 2007-02 , 1.212, 2007-03 , 1.212, 2007-04 , 1.212, 2007-05 , 1.212, 2007-06 , 1.212, 2007-07 , 1.212, 2007-08 , 1.212, 2007-09 , 1.212, 2007-11
2006-08-04 Fr, 1.151, 2006-08 , 1.161, 2006-09 , 1.173, 2006-10 , 1.183, 2006-11 , 1.192, 2006-12 , 1.197, 2007-01 , 1.197, 2007-02 , 1.197, 2007-03 , 1.197, 2007-04 , 1.197, 2007-05 , 1.197, 2007-06 , 1.197, 2007-07 , 1.197, 2007-08 , 1.197, 2007-09 , 1.197, 2007-10 , na,
2006-08-03 Th, 1.151, 2006-08 , 1.161, 2006-09 , 1.173, 2006-10 , 1.183, 2006-11 , 1.192, 2006-12 , 1.197, 2007-01 , 1.197, 2007-02 , 1.197, 2007-03 , 1.197, 2007-04 , 1.197, 2007-05 , 1.197, 2007-06 , 1.197, 2007-07 , 1.197, 2007-08 , 1.197, 2007-09 , 1.197, 2007-10 , na,
2006-08-02 We, 1.151, 2006-08 , 1.178, 2006-09 , 1.189, 2006-10 , 1.199, 2006-11 , 1.209, 2006-12 , 1.214, 2007-01 , 1.214, 2007-02 , 1.214, 2007-03 , 1.214, 2007-04 , 1.214, 2007-05 , 1.214, 2007-06 , 1.214, 2007-07 , 1.214, 2007-08 , 1.214, 2007-09 , 1.214, 2007-10 , na,
2006-08-01 Tu, 1.151, 2006-08 , 1.163, 2006-09 , 1.175, 2006-10 , 1.185, 2006-11 , 1.195, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-09 , 1.200, 2007-10 , na,
2006-07-31 Mo, 1.151, 2006-08 , 1.163, 2006-09 , 1.175, 2006-10 , 1.185, 2006-11 , 1.195, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-09 , na, , na,
2006-07-28 Fr, 8.804, 2006-11 , 1.151, 2006-08 , 1.163, 2006-09 , 1.175, 2006-10 , 1.185, 2006-11 , 1.195, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-09 , 1.200, 2007-10
2006-07-27 Th, 8.858, 2006-11 , 1.178, 2006-08 , 1.183, 2006-09 , 1.188, 2006-10 , 1.197, 2006-11 , 1.207, 2006-12 , 1.212, 2007-01 , 1.212, 2007-02 , 1.212, 2007-03 , 1.212, 2007-04 , 1.212, 2007-05 , 1.212, 2007-06 , 1.212, 2007-07 , 1.212, 2007-08 , 1.212, 2007-09 , 1.212, 2007-10
2006-07-26 We, 7.224, 2006-10 , 1.178, 2006-08 , 1.183, 2006-09 , 1.188, 2006-10 , 1.197, 2006-11 , 1.207, 2006-12 , 1.212, 2007-01 , 1.212, 2007-02 , 1.212, 2007-03 , 1.212, 2007-04 , 1.212, 2007-05 , 1.212, 2007-06 , 1.212, 2007-07 , 1.212, 2007-08 , 1.212, 2007-09 , 1.212, 2007-10
2006-07-25 Tu, 6.783, 2006-10 , 1.175, 2006-08 , 1.180, 2006-09 , 1.185, 2006-10 , 1.195, 2006-11 , 1.205, 2006-12 , 1.210, 2007-01 , 1.210, 2007-02 , 1.210, 2007-03 , 1.210, 2007-04 , 1.210, 2007-05 , 1.210, 2007-06 , 1.210, 2007-07 , 1.210, 2007-08 , 1.210, 2007-09 , 1.210, 2007-10
2006-07-24 Mo, 6.988, 2006-10 , 1.174, 2006-08 , 1.180, 2006-09 , 1.185, 2006-10 , 1.195, 2006-11 , 1.205, 2006-12 , 1.210, 2007-01 , 1.210, 2007-02 , 1.210, 2007-03 , 1.210, 2007-04 , 1.210, 2007-05 , 1.210, 2007-06 , 1.210, 2007-07 , 1.210, 2007-08 , 1.210, 2007-09 , 1.210, 2007-10
2006-07-21 Fr, 6.478, 2006-10 , 1.174, 2006-08 , 1.180, 2006-09 , 1.185, 2006-10 , 1.195, 2006-11 , 1.205, 2006-12 , 1.210, 2007-01 , 1.210, 2007-02 , 1.210, 2007-03 , 1.210, 2007-04 , 1.210, 2007-05 , 1.210, 2007-06 , 1.210, 2007-07 , 1.210, 2007-08 , 1.210, 2007-09 , 1.210, 2007-10
2006-07-20 Th, 6.443, 2006-10 , 1.166, 2006-08 , 1.173, 2006-09 , 1.178, 2006-10 , 1.188, 2006-11 , 1.197, 2006-12 , 1.202, 2007-01 , 1.202, 2007-02 , 1.202, 2007-03 , 1.202, 2007-04 , 1.202, 2007-05 , 1.202, 2007-06 , 1.202, 2007-07 , 1.202, 2007-08 , 1.202, 2007-09 , 1.202, 2007-10
2006-07-19 We, 6.269, 2006-10 , 1.170, 2006-08 , 1.183, 2006-09 , 1.183, 2006-10 , 1.192, 2006-11 , 1.202, 2006-12 , 1.207, 2007-01 , 1.207, 2007-02 , 1.207, 2007-03 , 1.207, 2007-04 , 1.207, 2007-05 , 1.207, 2007-06 , 1.207, 2007-07 , 1.207, 2007-08 , 1.207, 2007-09 , 1.207, 2007-10
2006-07-18 Tu, 5.974, 2006-10 , 1.190, 2006-08 , 1.202, 2006-09 , 1.202, 2006-10 , 1.212, 2006-11 , 1.222, 2006-12 , 1.227, 2007-01 , 1.227, 2007-02 , 1.227, 2007-03 , 1.227, 2007-04 , 1.227, 2007-05 , 1.227, 2007-06 , 1.227, 2007-07 , 1.227, 2007-08 , 1.227, 2007-09 , 1.227, 2007-10
2006-07-17 Mo, 6.305, 2006-10 , 1.190, 2006-08 , 1.202, 2006-09 , 1.202, 2006-10 , 1.212, 2006-11 , 1.222, 2006-12 , 1.227, 2007-01 , 1.227, 2007-02 , 1.227, 2007-03 , 1.227, 2007-04 , 1.227, 2007-05 , 1.227, 2007-06 , 1.227, 2007-07 , 1.227, 2007-08 , 1.227, 2007-09 , 1.227, 2007-10
2006-07-14 Fr, 6.867, 2006-10 , 1.207, 2006-08 , 1.220, 2006-09 , 1.220, 2006-10 , 1.230, 2006-11 , 1.240, 2006-12 , 1.245, 2007-01 , 1.245, 2007-02 , 1.245, 2007-03 , 1.245, 2007-04 , 1.245, 2007-05 , 1.245, 2007-06 , 1.245, 2007-07 , 1.245, 2007-08 , 1.245, 2007-09 , 1.245, 2007-10
2006-07-13 Th, 6.709, 2006-10 , 1.165, 2006-08 , 1.178, 2006-09 , 1.178, 2006-10 , 1.188, 2006-11 , 1.197, 2006-12 , 1.202, 2007-01 , 1.202, 2007-02 , 1.202, 2007-03 , 1.202, 2007-04 , 1.202, 2007-05 , 1.202, 2007-06 , 1.202, 2007-07 , 1.202, 2007-08 , 1.202, 2007-09 , 1.202, 2007-10
2006-07-12 We, 6.382, 2006-10 , 1.165, 2006-07 , 1.158, 2006-08 , 1.170, 2006-09 , 1.170, 2006-10 , 1.180, 2006-11 , 1.190, 2006-12 , 1.195, 2007-01 , 1.195, 2007-02 , 1.195, 2007-03 , 1.195, 2007-04 , 1.195, 2007-05 , 1.195, 2007-06 , 1.195, 2007-07 , 1.195, 2007-08 , 1.195, 2007-10
2006-07-11 Tu, 6.273, 2006-10 , 1.165, 2006-07 , 1.158, 2006-08 , 1.170, 2006-09 , 1.170, 2006-10 , 1.180, 2006-11 , 1.190, 2006-12 , 1.195, 2007-01 , 1.195, 2007-02 , 1.195, 2007-03 , 1.195, 2007-04 , 1.195, 2007-05 , 1.195, 2007-06 , 1.195, 2007-07 , 1.195, 2007-08 , 1.195, 2007-10
2006-07-10 Mo, 6.272, 2006-10 , 1.165, 2006-07 , 1.158, 2006-08 , 1.170, 2006-09 , 1.170, 2006-10 , 1.180, 2006-11 , 1.190, 2006-12 , 1.195, 2007-01 , 1.195, 2007-02 , 1.195, 2007-03 , 1.195, 2007-04 , 1.195, 2007-05 , 1.195, 2007-06 , 1.195, 2007-07 , 1.195, 2007-08 , 1.195, 2007-10
2006-07-07 Fr, 6.183, 2006-10 , 1.165, 2006-07 , 1.170, 2006-08 , 1.175, 2006-09 , 1.175, 2006-10 , 1.185, 2006-11 , 1.195, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-10
2006-07-06 Th, 6.327, 2006-10 , 1.165, 2006-07 , 1.175, 2006-08 , 1.180, 2006-09 , 1.180, 2006-10 , 1.190, 2006-11 , 1.200, 2006-12 , 1.205, 2007-01 , 1.205, 2007-02 , 1.205, 2007-03 , 1.205, 2007-04 , 1.205, 2007-05 , 1.205, 2007-06 , 1.205, 2007-07 , 1.205, 2007-08 , 1.205, 2007-10
2006-07-05 We, 6.408, 2006-10 , 1.165, 2006-07 , 1.185, 2006-08 , 1.190, 2006-09 , 1.190, 2006-10 , 1.200, 2006-11 , 1.210, 2006-12 , 1.215, 2007-01 , 1.215, 2007-02 , 1.215, 2007-03 , 1.215, 2007-04 , 1.215, 2007-05 , 1.215, 2007-06 , 1.215, 2007-07 , 1.215, 2007-08 , 1.215, 2007-10
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 Fr, 6.734, 2006-10 , 1.165, 2006-07 , 1.170, 2006-08 , 1.175, 2006-09 , 1.175, 2006-10 , 1.185, 2006-11 , 1.195, 2006-12 , 1.200, 2007-01 , 1.200, 2007-02 , 1.200, 2007-03 , 1.200, 2007-04 , 1.200, 2007-05 , 1.200, 2007-06 , 1.200, 2007-07 , 1.200, 2007-08 , 1.200, 2007-09
2006-06-29 Th, 6.805, 2006-10 , 1.140, 2006-07 , 1.145, 2006-08 , 1.150, 2006-09 , 1.150, 2006-10 , 1.160, 2006-11 , 1.170, 2006-12 , 1.175, 2007-01 , 1.175, 2007-02 , 1.175, 2007-03 , 1.175, 2007-04 , 1.175, 2007-05 , 1.175, 2007-06 , 1.175, 2007-07 , 1.175, 2007-08 , 1.175, 2007-09
2006-06-28 We, 6.830, 2006-10 , 1.130, 2006-07 , 1.135, 2006-08 , 1.138, 2006-09 , 1.148, 2006-10 , 1.160, 2006-11 , 1.183, 2006-12 , 1.185, 2007-01 , 1.185, 2007-02 , 1.185, 2007-03 , 1.185, 2007-04 , 1.185, 2007-05 , 1.185, 2007-06 , 1.185, 2007-07 , 1.185, 2007-08 , 1.185, 2007-09
2006-06-27 Tu, 6.562, 2006-09 , 1.125, 2006-07 , 1.130, 2006-08 , 1.133, 2006-09 , 1.143, 2006-10 , 1.155, 2006-11 , 1.178, 2006-12 , 1.180, 2007-01 , 1.180, 2007-02 , 1.180, 2007-03 , 1.180, 2007-04 , 1.180, 2007-05 , 1.180, 2007-06 , 1.180, 2007-07 , 1.180, 2007-08 , 1.180, 2007-09
2006-06-26 Mo, 6.419, 2006-09 , 1.120, 2006-07 , 1.125, 2006-08 , 1.128, 2006-09 , 1.138, 2006-10 , 1.150, 2006-11 , 1.173, 2006-12 , 1.175, 2007-01 , 1.175, 2007-02 , 1.175, 2007-03 , 1.175, 2007-04 , 1.175, 2007-05 , 1.175, 2007-06 , 1.175, 2007-07 , 1.175, 2007-08 , 1.175, 2007-09
2006-06-23 Fr, 6.656, 2006-09 , 1.110, 2006-07 , 1.115, 2006-08 , 1.117, 2006-09 , 1.128, 2006-10 , 1.140, 2006-11 , 1.163, 2006-12 , 1.165, 2007-01 , 1.165, 2007-02 , 1.165, 2007-03 , 1.165, 2007-04 , 1.165, 2007-05 , 1.165, 2007-06 , 1.165, 2007-07 , 1.165, 2007-08 , 1.165, 2007-09
2006-06-22 Th, 6.809, 2006-09 , 1.110, 2006-07 , 1.115, 2006-08 , 1.117, 2006-09 , 1.128, 2006-10 , 1.140, 2006-11 , 1.163, 2006-12 , 1.165, 2007-01 , 1.165, 2007-02 , 1.165, 2007-03 , 1.165, 2007-04 , 1.165, 2007-05 , 1.165, 2007-06 , 1.165, 2007-07 , 1.165, 2007-08 , 1.165, 2007-09
2006-06-21 We, 7.018, 2006-09 , 1.102, 2006-07 , 1.107, 2006-08 , 1.110, 2006-09 , 1.120, 2006-10 , 1.120, 2006-11 , 1.143, 2006-12 , 1.145, 2007-01 , 1.145, 2007-02 , 1.145, 2007-03 , 1.145, 2007-04 , 1.145, 2007-05 , 1.145, 2007-06 , 1.145, 2007-07 , 1.145, 2007-08 , 1.145, 2007-09
2006-06-20 Tu, 6.997, 2006-09 , 1.097, 2006-07 , 1.102, 2006-08 , 1.105, 2006-09 , 1.115, 2006-10 , 1.115, 2006-11 , 1.130, 2006-12 , 1.133, 2007-01 , 1.133, 2007-02 , 1.133, 2007-03 , 1.133, 2007-04 , 1.133, 2007-05 , 1.133, 2007-06 , 1.133, 2007-07 , 1.133, 2007-08 , 1.133, 2007-09
2006-06-19 Mo, 7.458, 2006-09 , 1.092, 2006-07 , 1.097, 2006-08 , 1.100, 2006-09 , 1.110, 2006-10 , 1.110, 2006-11 , 1.125, 2006-12 , 1.128, 2007-01 , 1.128, 2007-02 , 1.128, 2007-03 , 1.128, 2007-04 , 1.128, 2007-05 , 1.128, 2007-06 , 1.128, 2007-07 , 1.128, 2007-08 , 1.128, 2007-09
2006-06-16 Fr, 7.750, 2006-09 , 1.095, 2006-07 , 1.100, 2006-08 , 1.102, 2006-09 , 1.112, 2006-10 , 1.112, 2006-11 , 1.125, 2006-12 , 1.128, 2007-01 , 1.128, 2007-02 , 1.128, 2007-03 , 1.128, 2007-04 , 1.128, 2007-05 , 1.128, 2007-06 , 1.128, 2007-07 , 1.128, 2007-08 , 1.128, 2007-09
2006-06-15 Th, 7.735, 2006-09 , 1.095, 2006-07 , 1.100, 2006-08 , 1.102, 2006-09 , 1.112, 2006-10 , 1.112, 2006-11 , 1.125, 2006-12 , 1.128, 2007-01 , 1.128, 2007-02 , 1.128, 2007-03 , 1.128, 2007-04 , 1.128, 2007-05 , 1.128, 2007-06 , 1.128, 2007-07 , 1.128, 2007-08 , 1.128, 2007-09
2006-06-14 We, 7.112, 2006-09 , 1.095, 2006-07 , 1.100, 2006-08 , 1.102, 2006-09 , 1.112, 2006-10 , 1.112, 2006-11 , 1.125, 2006-12 , 1.128, 2007-01 , 1.128, 2007-02 , 1.128, 2007-03 , 1.128, 2007-04 , 1.128, 2007-05 , 1.128, 2007-06 , 1.128, 2007-07 , 1.128, 2007-08 , 1.128, 2007-09
2006-06-13 Tu, 6.750, 2006-09 , 1.095, 2006-07 , 1.100, 2006-08 , 1.102, 2006-09 , 1.112, 2006-10 , 1.112, 2006-11 , 1.125, 2006-12 , 1.128, 2007-01 , 1.128, 2007-02 , 1.128, 2007-03 , 1.128, 2007-04 , 1.128, 2007-05 , 1.128, 2007-06 , 1.128, 2007-07 , 1.128, 2007-08 , 1.128, 2007-09
2006-06-12 Mo, 6.821, 2006-09 , 1.105, 2006-07 , 1.110, 2006-08 , 1.112, 2006-09 , 1.122, 2006-10 , 1.122, 2006-11 , 1.135, 2006-12 , 1.138, 2007-01 , 1.138, 2007-02 , 1.138, 2007-03 , 1.138, 2007-04 , 1.138, 2007-05 , 1.138, 2007-06 , 1.138, 2007-07 , 1.138, 2007-08 , 1.138, 2007-09
2006-06-09 Fr, 6.796, 2006-09 , 1.045, 2006-06 , 1.090, 2006-07 , 1.095, 2006-08 , 1.097, 2006-09 , 1.107, 2006-10 , 1.107, 2006-11 , 1.120, 2006-12 , 1.122, 2007-01 , 1.122, 2007-02 , 1.122, 2007-03 , 1.122, 2007-04 , 1.122, 2007-05 , 1.122, 2007-06 , 1.122, 2007-07 , 1.122, 2007-09
2006-06-08 Th, 6.191, 2006-07 , 1.045, 2006-06 , 1.063, 2006-07 , 1.067, 2006-08 , 1.070, 2006-09 , 1.080, 2006-10 , 1.080, 2006-11 , 1.092, 2006-12 , 1.095, 2007-01 , 1.095, 2007-02 , 1.095, 2007-03 , 1.095, 2007-04 , 1.095, 2007-05 , 1.095, 2007-06 , 1.095, 2007-07 , 1.095, 2007-09
2006-06-07 We, 5.980, 2006-07 , 1.045, 2006-06 , 1.070, 2006-07 , 1.072, 2006-08 , 1.075, 2006-09 , 1.092, 2006-10 , 1.085, 2006-11 , 1.097, 2006-12 , 1.100, 2007-01 , 1.100, 2007-02 , 1.100, 2007-03 , 1.100, 2007-04 , 1.100, 2007-05 , 1.100, 2007-06 , 1.100, 2007-07 , 1.100, 2007-09
2006-06-06 Tu, 6.430, 2006-07 , 1.045, 2006-06 , 1.070, 2006-07 , 1.072, 2006-08 , 1.075, 2006-09 , 1.092, 2006-10 , 1.085, 2006-11 , 1.097, 2006-12 , 1.100, 2007-01 , 1.100, 2007-02 , 1.100, 2007-03 , 1.100, 2007-04 , 1.100, 2007-05 , 1.100, 2007-06 , 1.100, 2007-07 , 1.100, 2007-09
2006-06-05 Mo, 6.450, 2006-07 , 1.045, 2006-06 , 1.070, 2006-07 , 1.072, 2006-08 , 1.075, 2006-09 , 1.092, 2006-10 , 1.085, 2006-11 , 1.097, 2006-12 , 1.100, 2007-01 , 1.100, 2007-02 , 1.100, 2007-03 , 1.100, 2007-04 , 1.100, 2007-05 , 1.100, 2007-06 , 1.100, 2007-07 , 1.100, 2007-09
2006-06-02 Fr, 6.623, 2006-07 , 1.045, 2006-06 , 1.050, 2006-07 , 1.053, 2006-08 , 1.055, 2006-09 , 1.072, 2006-10 , 1.065, 2006-11 , 1.077, 2006-12 , 1.080, 2007-01 , 1.080, 2007-02 , 1.080, 2007-03 , 1.080, 2007-04 , 1.080, 2007-05 , 1.080, 2007-06 , 1.080, 2007-07 , 1.080, 2007-09
2006-06-01 Th, 6.448, 2006-07 , 1.045, 2006-06 , 1.050, 2006-07 , 1.053, 2006-08 , 1.055, 2006-09 , 1.072, 2006-10 , 1.065, 2006-11 , 1.077, 2006-12 , 1.080, 2007-01 , 1.080, 2007-02 , 1.080, 2007-03 , 1.080, 2007-04 , 1.080, 2007-05 , 1.080, 2007-06 , 1.080, 2007-07 , 1.080, 2007-09
2006-05-31 We, 6.150, 2006-07 , 1.045, 2006-06 , 1.047, 2006-07 , 1.050, 2006-08 , 1.053, 2006-09 , 1.070, 2006-10 , 1.063, 2006-11 , 1.075, 2006-12 , 1.077, 2007-01 , 1.077, 2007-02 , 1.077, 2007-03 , 1.077, 2007-04 , 1.077, 2007-05 , 1.077, 2007-06 , 1.077, 2007-07 , 1.077, 2007-08
2006-05-30 Tu, 1.058, 2006-06 , 1.060, 2006-07 , 1.063, 2006-08 , 1.066, 2006-09 , 1.083, 2006-10 , 1.076, 2006-11 , 1.088, 2006-12 , 1.090, 2007-01 , 1.090, 2007-02 , 1.090, 2007-03 , 1.090, 2007-04 , 1.090, 2007-05 , 1.090, 2007-06 , 1.090, 2007-07 , 1.090, 2007-08 , 1.090, 2007-08
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 1.050, 2006-06 , 1.050, 2006-07 , 1.050, 2006-08 , 1.053, 2006-09 , 1.070, 2006-10 , 1.063, 2006-11 , 1.075, 2006-12 , 1.077, 2007-01 , 1.077, 2007-02 , 1.077, 2007-03 , 1.077, 2007-04 , 1.077, 2007-05 , 1.077, 2007-06 , 1.077, 2007-07 , 1.077, 2007-08 , 1.077, 2007-08
2006-05-25 Th, 1.048, 2006-06 , 1.048, 2006-07 , 1.048, 2006-08 , 1.050, 2006-09 , 1.067, 2006-10 , 1.060, 2006-11 , 1.070, 2006-12 , 1.075, 2007-01 , 1.075, 2007-02 , 1.075, 2007-03 , 1.075, 2007-04 , 1.075, 2007-05 , 1.075, 2007-06 , 1.075, 2007-07 , 1.075, 2007-08 , 1.075, 2007-08
2006-05-24 We, 1.045, 2006-06 , 1.045, 2006-07 , 1.045, 2006-08 , 1.048, 2006-09 , 1.065, 2006-10 , 1.058, 2006-11 , 1.067, 2006-12 , 1.072, 2007-01 , 1.072, 2007-02 , 1.072, 2007-03 , 1.072, 2007-04 , 1.072, 2007-05 , 1.072, 2007-06 , 1.072, 2007-07 , 1.072, 2007-08 , 1.072, 2007-08
2006-05-23 Tu, 1.043, 2006-06 , 1.043, 2006-07 , 1.043, 2006-08 , 1.045, 2006-09 , 1.054, 2006-10 , 1.055, 2006-11 , 1.065, 2006-12 , 1.070, 2007-01 , 1.070, 2007-02 , 1.070, 2007-03 , 1.070, 2007-04 , 1.070, 2007-05 , 1.070, 2007-06 , 1.070, 2007-07 , 1.070, 2007-08 , 1.070, 2007-08
2006-05-22 Mo, 1.020, 2006-06 , 1.025, 2006-07 , 1.028, 2006-08 , 1.045, 2006-09 , 1.054, 2006-10 , 1.055, 2006-11 , 1.065, 2006-12 , 1.065, 2007-01 , 1.065, 2007-02 , 1.065, 2007-03 , 1.065, 2007-04 , 1.065, 2007-05 , 1.065, 2007-06 , 1.065, 2007-07 , 1.065, 2007-08 , 1.065, 2007-08
2006-05-19 Fr, 1.020, 2006-06 , 1.025, 2006-07 , 1.028, 2006-08 , 1.045, 2006-09 , 1.054, 2006-10 , 1.055, 2006-11 , 1.065, 2006-12 , 1.065, 2007-01 , 1.065, 2007-02 , 1.065, 2007-03 , 1.065, 2007-04 , 1.065, 2007-05 , 1.065, 2007-06 , 1.065, 2007-07 , 1.065, 2007-08 , 1.065, 2007-08
2006-05-18 Th, 1.020, 2006-06 , 1.025, 2006-07 , 1.028, 2006-08 , 1.045, 2006-09 , 1.054, 2006-10 , 1.055, 2006-11 , 1.065, 2006-12 , 1.065, 2007-01 , 1.065, 2007-02 , 1.065, 2007-03 , 1.065, 2007-04 , 1.065, 2007-05 , 1.065, 2007-06 , 1.065, 2007-07 , 1.065, 2007-08 , 1.065, 2007-08
2006-05-17 We, 1.020, 2006-06 , 1.025, 2006-07 , 1.028, 2006-08 , 1.045, 2006-09 , 1.054, 2006-10 , 1.055, 2006-11 , 1.065, 2006-12 , 1.065, 2007-01 , 1.065, 2007-02 , 1.065, 2007-03 , 1.065, 2007-04 , 1.065, 2007-05 , 1.065, 2007-06 , 1.065, 2007-07 , 1.065, 2007-08 , 1.065, 2007-08
2006-05-16 Tu, 1.020, 2006-06 , 1.025, 2006-07 , 1.028, 2006-08 , 1.045, 2006-09 , 1.054, 2006-10 , 1.055, 2006-11 , 1.065, 2006-12 , 1.065, 2007-01 , 1.065, 2007-02 , 1.065, 2007-03 , 1.065, 2007-04 , 1.065, 2007-05 , 1.065, 2007-06 , 1.065, 2007-07 , 1.065, 2007-08 , 1.065, 2007-08
2006-05-15 Mo, 1.018, 2006-06 , 1.023, 2006-07 , 1.025, 2006-08 , 1.043, 2006-09 , 1.052, 2006-10 , 1.053, 2006-11 , 1.063, 2006-12 , 1.063, 2007-01 , 1.063, 2007-02 , 1.063, 2007-03 , 1.063, 2007-04 , 1.063, 2007-05 , 1.063, 2007-06 , 1.063, 2007-07 , 1.063, 2007-08 , 1.063, 2007-08
2006-05-12 Fr, 1.055, 2006-06 , 1.060, 2006-07 , 1.063, 2006-08 , 1.080, 2006-09 , 1.089, 2006-10 , 1.090, 2006-11 , 1.100, 2006-12 , 1.100, 2007-01 , 1.100, 2007-02 , 1.100, 2007-03 , 1.100, 2007-04 , 1.100, 2007-05 , 1.100, 2007-06 , 1.100, 2007-07 , 1.100, 2007-08 , 1.100, 2007-08
2006-05-11 Th, 1.055, 2006-06 , 1.060, 2006-07 , 1.063, 2006-08 , 1.079, 2006-09 , 1.089, 2006-10 , 1.090, 2006-11 , 1.100, 2006-12 , 1.100, 2007-01 , 1.100, 2007-02 , 1.100, 2007-03 , 1.100, 2007-04 , 1.100, 2007-05 , 1.100, 2007-06 , 1.100, 2007-07 , 1.100, 2007-08 , na,
2006-05-10 We, 1.033, 2006-06 , 1.038, 2006-07 , 1.040, 2006-08 , 1.057, 2006-09 , 1.067, 2006-10 , 1.067, 2006-11 , 1.077, 2006-12 , 1.077, 2007-01 , 1.077, 2007-02 , 1.077, 2007-03 , 1.077, 2007-04 , 1.077, 2007-05 , 1.077, 2007-06 , 1.077, 2007-07 , 1.077, 2007-08 , na,
2006-05-09 Tu, 1.028, 2006-06 , 1.033, 2006-07 , 1.035, 2006-08 , 1.052, 2006-09 , 1.062, 2006-10 , 1.063, 2006-11 , 1.072, 2006-12 , 1.072, 2007-01 , 1.072, 2007-02 , 1.072, 2007-03 , 1.072, 2007-04 , 1.072, 2007-05 , 1.072, 2007-06 , 1.072, 2007-07 , 1.072, 2007-08 , na,
2006-05-08 Mo, 1.010, 2006-06 , 1.015, 2006-07 , 1.018, 2006-08 , 1.035, 2006-09 , 1.044, 2006-10 , 1.045, 2006-11 , 1.055, 2006-12 , 1.055, 2007-01 , 1.055, 2007-02 , 1.055, 2007-03 , 1.055, 2007-04 , 1.055, 2007-05 , 1.055, 2007-06 , 1.055, 2007-07 , 1.055, 2007-08 , na,
2006-05-05 Fr, 1.015, 2006-06 , 1.020, 2006-07 , 1.023, 2006-08 , 1.039, 2006-09 , 1.049, 2006-10 , 1.050, 2006-11 , 1.060, 2006-12 , 1.060, 2007-01 , 1.060, 2007-02 , 1.060, 2007-03 , 1.060, 2007-04 , 1.060, 2007-05 , 1.060, 2007-06 , 1.060, 2007-07 , 1.060, 2007-08 , na,
2006-05-04 Th, 1.013, 2006-06 , 1.018, 2006-07 , 1.020, 2006-08 , 1.037, 2006-09 , 1.047, 2006-10 , 1.048, 2006-11 , 1.058, 2006-12 , 1.058, 2007-01 , 1.058, 2007-02 , 1.058, 2007-03 , 1.058, 2007-04 , 1.058, 2007-05 , 1.058, 2007-06 , 1.058, 2007-07 , 1.058, 2007-08 , na,
2006-05-03 We, 1.055, 2006-06 , 1.060, 2006-07 , 1.063, 2006-08 , 1.079, 2006-09 , 1.089, 2006-10 , 1.090, 2006-11 , 1.100, 2006-12 , 1.100, 2007-01 , 1.100, 2007-02 , 1.100, 2007-03 , 1.100, 2007-04 , 1.100, 2007-05 , 1.100, 2007-06 , 1.100, 2007-07 , 1.100, 2007-08 , na,
2006-05-02 Tu, 1.055, 2006-06 , 1.060, 2006-07 , 1.063, 2006-08 , 1.079, 2006-09 , 1.089, 2006-10 , 1.099, 2006-11 , 1.110, 2006-12 , 1.110, 2007-01 , 1.110, 2007-02 , 1.110, 2007-03 , 1.110, 2007-04 , 1.110, 2007-05 , 1.110, 2007-06 , 1.110, 2007-07 , 1.110, 2007-08 , na,
2006-05-01 Mo, 1.043, 2006-06 , 1.048, 2006-07 , 1.050, 2006-08 , 1.067, 2006-09 , 1.077, 2006-10 , 1.087, 2006-11 , 1.097, 2006-12 , 1.097, 2007-01 , 1.097, 2007-02 , 1.097, 2007-03 , 1.097, 2007-04 , 1.097, 2007-05 , 1.097, 2007-06 , 1.097, 2007-07 , 1.097, 2007-08 , na,
2006-04-28 Fr, 1.035, 2006-05 , 1.038, 2006-06 , 1.043, 2006-07 , 1.045, 2006-08 , 1.062, 2006-09 , 1.072, 2006-10 , 1.082, 2006-11 , 1.092, 2006-12 , 1.092, 2007-01 , 1.092, 2007-02 , 1.092, 2007-03 , 1.092, 2007-04 , 1.092, 2007-05 , 1.092, 2007-06 , 1.092, 2007-07 , na,
2006-04-27 Th, 1.038, 2006-05 , 1.040, 2006-06 , 1.045, 2006-07 , 1.048, 2006-08 , 1.064, 2006-09 , 1.074, 2006-10 , 1.084, 2006-11 , 1.094, 2006-12 , 1.094, 2007-01 , 1.094, 2007-02 , 1.094, 2007-03 , 1.094, 2007-04 , 1.094, 2007-05 , 1.094, 2007-06 , 1.094, 2007-07 , na,
2006-04-26 We, 1.038, 2006-05 , 1.040, 2006-06 , 1.045, 2006-07 , 1.048, 2006-08 , 1.064, 2006-09 , 1.074, 2006-10 , 1.084, 2006-11 , 1.094, 2006-12 , 1.094, 2007-01 , 1.094, 2007-02 , 1.094, 2007-03 , 1.094, 2007-04 , 1.094, 2007-05 , 1.094, 2007-06 , 1.094, 2007-07 , na,
2006-04-25 Tu, 1.038, 2006-05 , 1.040, 2006-06 , 1.045, 2006-07 , 1.048, 2006-08 , 1.064, 2006-09 , 1.074, 2006-10 , 1.084, 2006-11 , 1.094, 2006-12 , 1.094, 2007-01 , 1.094, 2007-02 , 1.094, 2007-03 , 1.094, 2007-04 , 1.094, 2007-05 , 1.094, 2007-06 , 1.094, 2007-07 , na,
2006-04-24 Mo, 1.040, 2006-05 , 1.043, 2006-06 , 1.048, 2006-07 , 1.050, 2006-08 , 1.067, 2006-09 , 1.077, 2006-10 , 1.087, 2006-11 , 1.097, 2006-12 , 1.097, 2007-01 , 1.097, 2007-02 , 1.097, 2007-03 , 1.097, 2007-04 , 1.097, 2007-05 , 1.097, 2007-06 , 1.097, 2007-07 , na,
2006-04-21 Fr, 8.010, 2006-06 , na, , 1.043, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th, 1.037, 2006-05 , 1.035, 2006-06 , 1.040, 2006-07 , 1.043, 2006-08 , 1.059, 2006-09 , 1.069, 2006-10 , 1.079, 2006-11 , 1.089, 2006-12 , 1.089, 2007-01 , 1.089, 2007-02 , 1.089, 2007-03 , 1.089, 2007-04 , 1.089, 2007-05 , 1.089, 2007-06 , 1.089, 2007-07 , na,
2006-04-19 We, 1.028, 2006-05 , 1.031, 2006-06 , 1.031, 2006-07 , 1.033, 2006-08 , 1.051, 2006-09 , 1.061, 2006-10 , 1.071, 2006-11 , 1.081, 2006-12 , 1.081, 2007-01 , 1.081, 2007-02 , 1.081, 2007-03 , 1.081, 2007-04 , 1.081, 2007-05 , 1.081, 2007-06 , 1.081, 2007-07 , na,
2006-04-18 Tu, 7.750, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo, 1.013, 2006-05 , 1.015, 2006-06 , 1.015, 2006-07 , 1.018, 2006-08 , 1.035, 2006-09 , 1.045, 2006-10 , 1.055, 2006-11 , 1.065, 2006-12 , 1.065, 2007-01 , 1.065, 2007-02 , 1.065, 2007-03 , 1.065, 2007-04 , 1.065, 2007-05 , 1.065, 2007-06 , 1.065, 2007-07 , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 1.010, 2006-05 , 1.013, 2006-06 , 1.013, 2006-07 , 1.015, 2006-08 , 1.033, 2006-09 , 1.043, 2006-10 , 1.053, 2006-11 , 1.063, 2006-12 , 1.063, 2007-01 , 1.063, 2007-02 , 1.063, 2007-03 , 1.063, 2007-04 , 1.063, 2007-05 , 1.063, 2007-06 , 1.063, 2007-07 , na,
2006-04-12 We, 1.010, 2006-05 , 1.013, 2006-06 , 1.013, 2006-07 , 1.015, 2006-08 , 1.033, 2006-09 , 1.043, 2006-10 , 1.053, 2006-11 , 1.063, 2006-12 , 1.063, 2007-01 , 1.063, 2007-02 , 1.063, 2007-03 , 1.063, 2007-04 , 1.063, 2007-05 , 1.063, 2007-06 , 1.063, 2007-07 , na,
2006-04-11 Tu, 7.120, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo, 0.990, 2006-05 , 0.993, 2006-06 , 0.993, 2006-07 , 0.996, 2006-08 , 1.013, 2006-09 , 1.023, 2006-10 , 1.033, 2006-11 , 1.043, 2006-12 , 1.043, 2007-01 , 1.043, 2007-02 , 1.043, 2007-03 , 1.043, 2007-04 , 1.043, 2007-05 , 1.043, 2007-06 , 1.043, 2007-07 , na,
2006-04-07 Fr, 0.962, 2006-05 , 0.965, 2006-06 , 0.965, 2006-07 , 0.967, 2006-08 , 0.984, 2006-09 , 0.994, 2006-10 , 1.005, 2006-11 , 1.015, 2006-12 , 1.015, 2007-01 , 1.015, 2007-02 , 1.015, 2007-03 , 1.015, 2007-04 , 1.015, 2007-05 , 1.015, 2007-06 , 1.015, 2007-07 , na,
2006-04-06 Th, 7.100, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-05 We, 0.962, 2006-05 , 0.965, 2006-06 , 0.965, 2006-07 , 0.967, 2006-08 , 0.984, 2006-09 , 0.994, 2006-10 , 1.005, 2006-11 , 1.015, 2006-12 , 1.015, 2007-01 , 1.015, 2007-02 , 1.015, 2007-03 , 1.015, 2007-04 , 1.015, 2007-05 , 1.015, 2007-06 , 1.015, 2007-07 , na,
2006-04-04 Tu, 0.962, 2006-05 , 0.965, 2006-06 , 0.965, 2006-07 , 0.967, 2006-08 , 0.984, 2006-09 , 0.994, 2006-10 , 1.005, 2006-11 , 1.015, 2006-12 , 1.015, 2007-01 , 1.015, 2007-02 , 1.015, 2007-03 , 1.015, 2007-04 , 1.015, 2007-05 , 1.015, 2007-06 , 1.015, 2007-07 , na,
2006-04-03 Mo, 7.460, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 Fr, 0.970, 2006-04 , 0.973, 2006-05 , 0.976, 2006-06 , 0.976, 2006-07 , 0.979, 2006-08 , 0.996, 2006-09 , 1.005, 2006-10 , 1.015, 2006-11 , 1.026, 2006-12 , 1.026, 2007-01 , 1.026, 2007-02 , 1.026, 2007-03 , 1.026, 2007-04 , 1.026, 2007-05 , 1.026, 2007-06 , na,
2006-03-30 Th, 7.355, 2006-05 , na, , 1.000, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-29 We, 0.960, 2006-04 , 0.963, 2006-05 , 0.966, 2006-06 , 0.966, 2006-07 , 0.969, 2006-08 , 0.985, 2006-09 , 0.996, 2006-10 , 1.005, 2006-11 , 1.015, 2006-12 , 1.015, 2007-01 , 1.015, 2007-02 , 1.015, 2007-03 , 1.015, 2007-04 , 1.015, 2007-05 , 1.015, 2007-06 , na,
2006-03-28 Tu, 0.945, 2006-04 , 0.948, 2006-05 , 0.951, 2006-06 , 0.951, 2006-07 , 0.953, 2006-08 , 0.970, 2006-09 , 0.980, 2006-10 , 0.990, 2006-11 , 1.000, 2006-12 , 1.000, 2007-01 , 1.000, 2007-02 , 1.000, 2007-03 , 1.000, 2007-04 , 1.000, 2007-05 , 1.000, 2007-06 , na,
2006-03-27 Mo, 0.930, 2006-04 , 0.933, 2006-05 , 0.936, 2006-06 , 0.936, 2006-07 , 0.938, 2006-08 , 0.956, 2006-09 , 0.965, 2006-10 , 0.975, 2006-11 , 0.985, 2006-12 , 0.985, 2007-01 , 0.985, 2007-02 , 0.985, 2007-03 , 0.985, 2007-04 , 0.985, 2007-05 , 0.985, 2007-06 , na,
2006-03-24 Fr, 0.935, 2006-04 , 0.938, 2006-05 , 0.941, 2006-06 , 0.941, 2006-07 , 0.943, 2006-08 , 0.961, 2006-09 , 0.970, 2006-10 , 0.980, 2006-11 , 0.990, 2006-12 , 0.990, 2007-01 , 0.990, 2007-02 , 0.990, 2007-03 , 0.990, 2007-04 , 0.990, 2007-05 , 0.990, 2007-06 , na,
2006-03-23 Th, 0.929, 2006-04 , 0.933, 2006-05 , 0.936, 2006-06 , 0.936, 2006-07 , 0.938, 2006-08 , 0.955, 2006-09 , 0.965, 2006-10 , 0.975, 2006-11 , 0.985, 2006-12 , 0.985, 2007-01 , 0.985, 2007-02 , 0.985, 2007-03 , 0.985, 2007-04 , 0.985, 2007-05 , 0.985, 2007-06 , na,
2006-03-22 We, 7.020, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-21 Tu, 0.928, 2006-04 , 0.928, 2006-05 , 0.930, 2006-06 , 0.930, 2006-07 , 0.933, 2006-08 , 0.950, 2006-09 , 0.960, 2006-10 , 0.970, 2006-11 , 0.980, 2006-12 , 0.980, 2007-01 , 0.980, 2007-02 , 0.980, 2007-03 , 0.980, 2007-04 , 0.980, 2007-05 , 0.980, 2007-06 , na,
2006-03-20 Mo, 0.928, 2006-04 , 0.928, 2006-05 , 0.930, 2006-06 , 0.930, 2006-07 , 0.933, 2006-08 , 0.950, 2006-09 , 0.960, 2006-10 , 0.970, 2006-11 , 0.980, 2006-12 , 0.980, 2007-01 , 0.980, 2007-02 , 0.980, 2007-03 , 0.980, 2007-04 , 0.980, 2007-05 , 0.980, 2007-06 , na,
2006-03-17 Fr, 0.938, 2006-04 , 0.938, 2006-05 , 0.940, 2006-06 , 0.940, 2006-07 , 0.942, 2006-08 , 0.960, 2006-09 , 0.970, 2006-10 , 0.980, 2006-11 , 0.990, 2006-12 , 0.990, 2007-01 , 0.990, 2007-02 , 0.990, 2007-03 , 0.990, 2007-04 , 0.990, 2007-05 , 0.990, 2007-06 , na,
2006-03-16 Th, 0.935, 2006-04 , 0.935, 2006-05 , 0.938, 2006-06 , 0.938, 2006-07 , 0.940, 2006-08 , 0.957, 2006-09 , 0.967, 2006-10 , 0.978, 2006-11 , 0.988, 2006-12 , 0.988, 2007-01 , 0.988, 2007-02 , 0.988, 2007-03 , 0.988, 2007-04 , 0.988, 2007-05 , 0.988, 2007-06 , na,
2006-03-15 We, 0.930, 2006-04 , 0.940, 2006-05 , 0.940, 2006-06 , 0.940, 2006-07 , 0.942, 2006-08 , 0.960, 2006-09 , 0.970, 2006-10 , 0.980, 2006-11 , 0.990, 2006-12 , 0.990, 2007-01 , 0.990, 2007-02 , 0.990, 2007-03 , 0.990, 2007-04 , 0.990, 2007-05 , 0.990, 2007-06 , na,
2006-03-14 Tu, 0.920, 2006-04 , 0.930, 2006-05 , 0.930, 2006-06 , 0.930, 2006-07 , 0.933, 2006-08 , 0.950, 2006-09 , 0.960, 2006-10 , 0.970, 2006-11 , 0.980, 2006-12 , 0.980, 2007-01 , 0.980, 2007-02 , 0.980, 2007-03 , 0.980, 2007-04 , 0.980, 2007-05 , 0.980, 2007-06 , na,
2006-03-13 Mo, 0.887, 2006-04 , 0.897, 2006-05 , 0.897, 2006-06 , 0.897, 2006-07 , 0.900, 2006-08 , 0.918, 2006-09 , 0.928, 2006-10 , 0.938, 2006-11 , 0.947, 2006-12 , 0.947, 2007-01 , 0.947, 2007-02 , 0.947, 2007-03 , 0.947, 2007-04 , 0.947, 2007-05 , 0.947, 2007-06 , na,
2006-03-10 Fr, 0.882, 2006-04 , 0.890, 2006-05 , 0.890, 2006-06 , 0.890, 2006-07 , 0.892, 2006-08 , 0.910, 2006-09 , 0.920, 2006-10 , 0.930, 2006-11 , 0.940, 2006-12 , 0.940, 2007-01 , 0.940, 2007-02 , 0.940, 2007-03 , 0.940, 2007-04 , 0.940, 2007-05 , 0.940, 2007-06 , na,
2006-03-09 Th, 0.885, 2006-04 , 0.892, 2006-05 , 0.892, 2006-06 , 0.892, 2006-07 , 0.892, 2006-08 , 0.900, 2006-09 , 0.910, 2006-10 , 0.920, 2006-11 , 0.933, 2006-12 , 0.933, 2007-01 , 0.933, 2007-02 , 0.933, 2007-03 , 0.933, 2007-04 , 0.933, 2007-05 , 0.933, 2007-06 , na,
2006-03-08 We, 0.875, 2006-04 , 0.880, 2006-05 , 0.880, 2006-06 , 0.880, 2006-07 , 0.880, 2006-08 , 0.887, 2006-09 , 0.897, 2006-10 , 0.908, 2006-11 , 0.920, 2006-12 , 0.920, 2007-01 , 0.920, 2007-02 , 0.920, 2007-03 , 0.920, 2007-04 , 0.920, 2007-05 , 0.920, 2007-06 , na,
2006-03-07 Tu, 0.884, 2006-04 , 0.890, 2006-05 , 0.890, 2006-06 , 0.890, 2006-07 , 0.890, 2006-08 , 0.897, 2006-09 , 0.908, 2006-10 , 0.918, 2006-11 , 0.930, 2006-12 , 0.930, 2007-01 , 0.930, 2007-02 , 0.930, 2007-03 , 0.930, 2007-04 , 0.930, 2007-05 , 0.930, 2007-06 , na,
2006-03-06 Mo, 0.899, 2006-04 , 0.902, 2006-05 , 0.915, 2006-06 , 0.915, 2006-07 , 0.915, 2006-08 , 0.923, 2006-09 , 0.933, 2006-10 , 0.942, 2006-11 , 0.950, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , 0.950, 2007-03 , 0.950, 2007-04 , 0.950, 2007-05 , 0.950, 2007-06 , na,
2006-03-03 Fr, 0.899, 2006-04 , 0.902, 2006-05 , 0.915, 2006-06 , 0.915, 2006-07 , 0.915, 2006-08 , 0.923, 2006-09 , 0.933, 2006-10 , 0.942, 2006-11 , 0.950, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , 0.950, 2007-03 , 0.950, 2007-04 , 0.950, 2007-05 , 0.950, 2007-06 , na,
2006-03-02 Th, 0.900, 2006-04 , 0.904, 2006-05 , 0.916, 2006-06 , 0.916, 2006-07 , 0.916, 2006-08 , 0.924, 2006-09 , 0.934, 2006-10 , 0.944, 2006-11 , 0.954, 2006-12 , 0.954, 2007-01 , 0.954, 2007-02 , 0.954, 2007-03 , 0.954, 2007-04 , 0.954, 2007-05 , 0.954, 2007-06 , na,
2006-03-01 We, 0.900, 2006-04 , 0.910, 2006-05 , 0.916, 2006-06 , 0.916, 2006-07 , 0.916, 2006-08 , 0.924, 2006-09 , 0.934, 2006-10 , 0.944, 2006-11 , 0.954, 2006-12 , 0.954, 2007-01 , 0.954, 2007-02 , 0.954, 2007-03 , 0.954, 2007-04 , 0.954, 2007-05 , 0.954, 2007-06 , na,
2006-02-28 Tu, 0.895, 2006-03 , 0.900, 2006-04 , 0.911, 2006-05 , 0.905, 2006-06 , 0.905, 2006-07 , 0.905, 2006-08 , 0.920, 2006-09 , 0.947, 2006-10 , 0.947, 2006-11 , 0.947, 2006-12 , 0.947, 2007-01 , 0.947, 2007-02 , 0.947, 2007-03 , 0.947, 2007-04 , 0.947, 2007-05 , na,
2006-02-27 Mo, 0.900, 2006-03 , 0.905, 2006-04 , 0.916, 2006-05 , 0.910, 2006-06 , 0.910, 2006-07 , 0.910, 2006-08 , 0.925, 2006-09 , 0.951, 2006-10 , 0.951, 2006-11 , 0.951, 2006-12 , 0.951, 2007-01 , 0.951, 2007-02 , 0.951, 2007-03 , 0.951, 2007-04 , 0.951, 2007-05 , na,
2006-02-24 Fr, 0.930, 2006-03 , 0.930, 2006-04 , 0.942, 2006-05 , 0.935, 2006-06 , 0.935, 2006-07 , 0.935, 2006-08 , 0.950, 2006-09 , 0.976, 2006-10 , 0.976, 2006-11 , 0.976, 2006-12 , 0.976, 2007-01 , 0.976, 2007-02 , 0.976, 2007-03 , 0.976, 2007-04 , 0.976, 2007-05 , na,
2006-02-23 Th, 0.900, 2006-03 , 0.897, 2006-04 , 0.908, 2006-05 , 0.901, 2006-06 , 0.901, 2006-07 , 0.901, 2006-08 , 0.916, 2006-09 , 0.942, 2006-10 , 0.942, 2006-11 , 0.942, 2006-12 , 0.942, 2007-01 , 0.942, 2007-02 , 0.942, 2007-03 , 0.942, 2007-04 , 0.942, 2007-05 , na,
2006-02-22 We, 0.919, 2006-03 , 0.916, 2006-04 , 0.927, 2006-05 , 0.920, 2006-06 , 0.920, 2006-07 , 0.920, 2006-08 , 0.935, 2006-09 , 0.962, 2006-10 , 0.967, 2006-11 , 0.967, 2006-12 , 0.967, 2007-01 , 0.967, 2007-02 , 0.967, 2007-03 , 0.967, 2007-04 , 0.967, 2007-05 , na,
2006-02-21 Tu, 0.925, 2006-03 , 0.923, 2006-04 , 0.933, 2006-05 , 0.930, 2006-06 , 0.930, 2006-07 , 0.930, 2006-08 , 0.945, 2006-09 , 0.973, 2006-10 , 0.978, 2006-11 , 0.975, 2006-12 , 0.975, 2007-01 , 0.975, 2007-02 , 0.975, 2007-03 , 0.975, 2007-04 , 0.975, 2007-05 , na,
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 0.890, 2006-03 , 0.892, 2006-04 , 0.902, 2006-05 , 0.905, 2006-06 , 0.905, 2006-07 , 0.905, 2006-08 , 0.920, 2006-09 , 0.947, 2006-10 , 0.952, 2006-11 , 0.950, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , 0.950, 2007-03 , 0.950, 2007-04 , 0.950, 2007-05 , na,
2006-02-16 Th, 0.868, 2006-03 , 0.868, 2006-04 , 0.880, 2006-05 , 0.882, 2006-06 , 0.882, 2006-07 , 0.882, 2006-08 , 0.897, 2006-09 , 0.925, 2006-10 , 0.930, 2006-11 , 0.935, 2006-12 , 0.935, 2007-01 , 0.935, 2007-02 , 0.935, 2007-03 , 0.935, 2007-04 , 0.935, 2007-05 , na,
2006-02-15 We, 0.860, 2006-03 , 0.870, 2006-04 , 0.882, 2006-05 , 0.885, 2006-06 , 0.885, 2006-07 , 0.885, 2006-08 , 0.900, 2006-09 , 0.920, 2006-10 , 0.925, 2006-11 , 0.930, 2006-12 , 0.930, 2007-01 , 0.930, 2007-02 , 0.930, 2007-03 , 0.930, 2007-04 , 0.930, 2007-05 , na,
2006-02-14 Tu, 7.295, 2006-04 , 0.885, 2006-03 , na, , na, , 0.913, 2006-06 , 0.913, 2006-07 , 0.913, 2006-08 , 0.928, 2006-09 , 0.947, 2006-10 , 0.952, 2006-11 , 0.952, 2006-12 , 0.952, 2007-01 , 0.952, 2007-02 , na, , na, , na,
2006-02-13 Mo, 0.910, 2006-03 , 0.913, 2006-04 , 0.913, 2006-05 , 0.913, 2006-06 , 0.913, 2006-07 , 0.913, 2006-08 , 0.923, 2006-09 , 0.942, 2006-10 , 0.947, 2006-11 , 0.952, 2006-12 , 0.952, 2007-01 , 0.952, 2007-02 , 0.952, 2007-03 , 0.952, 2007-04 , 0.952, 2007-05 , na,
2006-02-10 Fr, 0.915, 2006-03 , 0.918, 2006-04 , 0.918, 2006-05 , 0.918, 2006-06 , 0.918, 2006-07 , 0.918, 2006-08 , 0.928, 2006-09 , 0.947, 2006-10 , 0.952, 2006-11 , 0.957, 2006-12 , 0.957, 2007-01 , 0.957, 2007-02 , 0.957, 2007-03 , 0.957, 2007-04 , 0.957, 2007-05 , na,
2006-02-09 Th, 0.923, 2006-03 , 0.925, 2006-04 , 0.925, 2006-05 , 0.925, 2006-06 , 0.925, 2006-07 , 0.925, 2006-08 , 0.935, 2006-09 , 0.955, 2006-10 , 0.960, 2006-11 , 0.965, 2006-12 , 0.965, 2007-01 , 0.965, 2007-02 , 0.965, 2007-03 , 0.965, 2007-04 , 0.965, 2007-05 , na,
2006-02-08 We, 0.933, 2006-03 , 0.935, 2006-04 , 0.935, 2006-05 , 0.935, 2006-06 , 0.935, 2006-07 , 0.935, 2006-08 , 0.945, 2006-09 , 0.965, 2006-10 , 0.970, 2006-11 , 0.975, 2006-12 , 0.975, 2007-01 , 0.975, 2007-02 , 0.975, 2007-03 , 0.975, 2007-04 , 0.975, 2007-05 , na,
2006-02-07 Tu, 0.938, 2006-03 , 0.940, 2006-04 , 0.940, 2006-05 , 0.940, 2006-06 , 0.940, 2006-07 , 0.940, 2006-08 , 0.950, 2006-09 , 0.970, 2006-10 , 0.975, 2006-11 , 0.980, 2006-12 , 0.980, 2007-01 , 0.980, 2007-02 , 0.980, 2007-03 , 0.980, 2007-04 , 0.980, 2007-05 , na,
2006-02-06 Mo, 0.975, 2006-03 , 0.978, 2006-04 , 0.978, 2006-05 , 0.978, 2006-06 , 0.978, 2006-07 , 0.978, 2006-08 , 0.988, 2006-09 , 1.008, 2006-10 , 1.013, 2006-11 , 1.018, 2006-12 , 1.018, 2007-01 , 1.018, 2007-02 , 1.018, 2007-03 , 1.018, 2007-04 , 1.018, 2007-05 , na,
2006-02-03 Fr, 0.955, 2006-03 , 0.957, 2006-04 , 0.957, 2006-05 , 0.957, 2006-06 , 0.957, 2006-07 , 0.957, 2006-08 , 0.967, 2006-09 , 0.988, 2006-10 , 0.993, 2006-11 , 0.998, 2006-12 , 0.998, 2007-01 , 0.998, 2007-02 , 0.998, 2007-03 , 0.998, 2007-04 , 0.998, 2007-05 , na,
2006-02-02 Th, 8.150, 2006-03 , na, , na, , 0.950, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We, 0.970, 2006-03 , 0.970, 2006-04 , 0.970, 2006-05 , 0.970, 2006-06 , 0.970, 2006-07 , 0.970, 2006-08 , 0.980, 2006-09 , 1.000, 2006-10 , 1.005, 2006-11 , 1.010, 2006-12 , 1.010, 2007-01 , 1.010, 2007-02 , 1.010, 2007-03 , 1.010, 2007-04 , 1.010, 2007-05 , na,
2006-01-31 Tu, 0.945, 2006-02 , 0.945, 2006-03 , 0.945, 2006-04 , 0.945, 2006-05 , 0.945, 2006-06 , 0.945, 2006-07 , 0.945, 2006-08 , 0.955, 2006-09 , 0.975, 2006-10 , 0.980, 2006-11 , 0.985, 2006-12 , 0.985, 2007-01 , 0.985, 2007-02 , 0.985, 2007-03 , 0.985, 2007-04 , na,
2006-01-30 Mo, 0.955, 2006-02 , 0.955, 2006-03 , 0.955, 2006-04 , 0.955, 2006-05 , 0.955, 2006-06 , 0.955, 2006-07 , 0.955, 2006-08 , 0.965, 2006-09 , 0.980, 2006-10 , 0.985, 2006-11 , 0.990, 2006-12 , 0.990, 2007-01 , 0.990, 2007-02 , 0.990, 2007-03 , 0.990, 2007-04 , na,
2006-01-27 Fr, 0.950, 2006-02 , 0.950, 2006-03 , 0.950, 2006-04 , 0.950, 2006-05 , 0.950, 2006-06 , 0.950, 2006-07 , 0.950, 2006-08 , 0.960, 2006-09 , 0.975, 2006-10 , 0.980, 2006-11 , 0.985, 2006-12 , 0.985, 2007-01 , 0.985, 2007-02 , 0.985, 2007-03 , 0.985, 2007-04 , na,
2006-01-26 Th, 0.935, 2006-02 , 0.935, 2006-03 , 0.935, 2006-04 , 0.935, 2006-05 , 0.935, 2006-06 , 0.935, 2006-07 , 0.935, 2006-08 , 0.938, 2006-09 , 0.960, 2006-10 , 0.965, 2006-11 , 0.970, 2006-12 , 0.970, 2007-01 , 0.970, 2007-02 , 0.970, 2007-03 , 0.970, 2007-04 , na,
2006-01-25 We, 0.950, 2006-02 , 0.960, 2006-03 , 0.960, 2006-04 , 0.960, 2006-05 , 0.960, 2006-06 , 0.960, 2006-07 , 0.960, 2006-08 , 0.962, 2006-09 , 0.985, 2006-10 , 0.990, 2006-11 , 0.995, 2006-12 , 0.995, 2007-01 , 0.995, 2007-02 , 0.995, 2007-03 , 0.995, 2007-04 , na,
2006-01-24 Tu, 1.000, 2006-02 , 1.000, 2006-03 , 1.000, 2006-04 , 1.000, 2006-05 , 1.000, 2006-06 , 1.000, 2006-07 , 1.000, 2006-08 , 1.000, 2006-09 , 1.020, 2006-10 , 1.025, 2006-11 , 1.030, 2006-12 , 1.030, 2007-01 , 1.030, 2007-02 , 1.030, 2007-03 , 1.030, 2007-04 , na,
2006-01-23 Mo, 8.525, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr, 1.030, 2006-02 , 1.025, 2006-03 , 1.025, 2006-04 , 1.025, 2006-05 , 1.025, 2006-06 , 1.025, 2006-07 , 1.025, 2006-08 , 1.025, 2006-09 , 1.040, 2006-10 , 1.045, 2006-11 , 1.050, 2006-12 , 1.050, 2007-01 , 1.050, 2007-02 , 1.050, 2007-03 , 1.050, 2007-04 , na,
2006-01-19 Th, 1.015, 2006-02 , 1.010, 2006-03 , 1.010, 2006-04 , 1.010, 2006-05 , 1.010, 2006-06 , 1.010, 2006-07 , 1.010, 2006-08 , 1.010, 2006-09 , 1.030, 2006-10 , 1.030, 2006-11 , 1.035, 2006-12 , 1.035, 2007-01 , 1.035, 2007-02 , 1.035, 2007-03 , 1.035, 2007-04 , na,
2006-01-18 We, 1.025, 2006-02 , 1.020, 2006-03 , 1.020, 2006-04 , 1.020, 2006-05 , 1.020, 2006-06 , 1.020, 2006-07 , 1.020, 2006-08 , 1.020, 2006-09 , 1.040, 2006-10 , 1.040, 2006-11 , 1.040, 2006-12 , 1.040, 2007-01 , 1.040, 2007-02 , 1.040, 2007-03 , 1.040, 2007-04 , na,
2006-01-17 Tu, 9.315, 2006-03 , na, , 1.005, 2006-03 , 1.005, 2006-04 , 1.005, 2006-05 , 1.005, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo, 0.965, 2006-02 , 0.962, 2006-03 , 0.960, 2006-04 , 0.960, 2006-05 , 0.960, 2006-06 , 0.960, 2006-07 , 0.960, 2006-08 , 0.960, 2006-09 , 0.980, 2006-10 , 0.980, 2006-11 , 0.980, 2006-12 , 0.980, 2007-01 , 0.980, 2007-02 , 0.980, 2007-03 , 0.980, 2007-04 , na,
2006-01-13 Fr, na, , na, , na, , 0.950, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-12 Th, 0.983, 2006-02 , 0.980, 2006-03 , 0.970, 2006-04 , 0.970, 2006-05 , 0.970, 2006-06 , 0.980, 2006-07 , 0.980, 2006-08 , 0.980, 2006-09 , 1.000, 2006-10 , 1.000, 2006-11 , 1.000, 2006-12 , 1.000, 2007-01 , 1.000, 2007-02 , 1.000, 2007-03 , 1.000, 2007-04 , na,
2006-01-11 We, 0.985, 2006-02 , 0.980, 2006-03 , 0.970, 2006-04 , 0.970, 2006-05 , 0.970, 2006-06 , 0.980, 2006-07 , 0.980, 2006-08 , 0.980, 2006-09 , 1.000, 2006-10 , 1.000, 2006-11 , 1.000, 2006-12 , 1.000, 2007-01 , 1.000, 2007-02 , 1.000, 2007-03 , 1.000, 2007-04 , na,
2006-01-10 Tu, 0.985, 2006-02 , 0.980, 2006-03 , 0.980, 2006-04 , 0.980, 2006-05 , 0.980, 2006-06 , 0.980, 2006-07 , 0.980, 2006-08 , 0.980, 2006-09 , 1.000, 2006-10 , 1.000, 2006-11 , 1.000, 2006-12 , 1.000, 2007-01 , 1.000, 2007-02 , 1.000, 2007-03 , 1.000, 2007-04 , na,
2006-01-09 Mo, 1.005, 2006-02 , 0.990, 2006-03 , 0.980, 2006-04 , 0.980, 2006-05 , 0.980, 2006-06 , 0.980, 2006-07 , 0.980, 2006-08 , 0.980, 2006-09 , 1.000, 2006-10 , 1.000, 2006-11 , 1.000, 2006-12 , 1.000, 2007-01 , 1.000, 2007-02 , 1.000, 2007-03 , 1.000, 2007-04 , na,
2006-01-06 Fr, 1.005, 2006-02 , 0.990, 2006-03 , 0.980, 2006-04 , 0.980, 2006-05 , 0.980, 2006-06 , 0.980, 2006-07 , 0.978, 2006-08 , 0.978, 2006-09 , 1.000, 2006-10 , 1.000, 2006-11 , 1.000, 2006-12 , 1.000, 2007-01 , 1.000, 2007-02 , 1.000, 2007-03 , 1.000, 2007-04 , na,
2006-01-05 Th, 0.988, 2006-02 , 0.980, 2006-03 , 0.980, 2006-04 , 0.980, 2006-05 , 0.980, 2006-06 , 0.980, 2006-07 , 0.978, 2006-08 , 0.978, 2006-09 , 1.000, 2006-10 , 1.000, 2006-11 , 1.000, 2006-12 , 1.000, 2007-01 , 1.000, 2007-02 , 1.000, 2007-03 , 1.000, 2007-04 , na,
2006-01-04 We, 1.020, 2006-02 , 1.003, 2006-03 , 0.978, 2006-04 , 0.978, 2006-05 , 0.978, 2006-06 , 0.978, 2006-07 , 0.978, 2006-08 , 0.978, 2006-09 , 0.978, 2006-10 , 0.978, 2006-11 , 0.978, 2006-12 , 0.978, 2007-01 , 0.978, 2007-02 , 0.978, 2007-03 , 0.978, 2007-04 , na,
2006-01-03 Tu, 1.040, 2006-02 , 1.015, 2006-03 , 0.990, 2006-04 , 0.990, 2006-05 , 0.990, 2006-06 , 0.990, 2006-07 , 0.990, 2006-08 , 0.990, 2006-09 , 0.990, 2006-10 , 0.990, 2006-11 , 0.990, 2006-12 , 0.990, 2007-01 , 0.990, 2007-02 , 0.990, 2007-03 , 0.990, 2007-04 , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 1.038, 2006-01 , 1.028, 2006-02 , 1.003, 2006-03 , 0.978, 2006-04 , 0.978, 2006-05 , 0.978, 2006-06 , 0.978, 2006-07 , 0.978, 2006-08 , 0.978, 2006-09 , 0.978, 2006-10 , 0.978, 2006-11 , 0.978, 2006-12 , 0.978, 2007-01 , 0.978, 2007-02 , 0.978, 2007-03 , na,
2005-12-29 Th, 1.038, 2006-01 , 1.028, 2006-02 , 1.003, 2006-03 , 0.978, 2006-04 , 0.978, 2006-05 , 0.978, 2006-06 , 0.978, 2006-07 , 0.978, 2006-08 , 0.978, 2006-09 , 0.978, 2006-10 , 0.978, 2006-11 , 0.978, 2006-12 , 0.978, 2007-01 , 0.978, 2007-02 , 0.978, 2007-03 , na,
2005-12-28 We, 1.028, 2006-01 , 1.015, 2006-02 , 0.993, 2006-03 , 0.967, 2006-04 , 0.967, 2006-05 , 0.967, 2006-06 , 0.967, 2006-07 , 0.967, 2006-08 , 0.967, 2006-09 , 0.967, 2006-10 , 0.967, 2006-11 , 0.967, 2006-12 , 0.967, 2007-01 , 0.967, 2007-02 , 0.967, 2007-03 , na,
2005-12-27 Tu, 1.035, 2006-01 , 1.023, 2006-02 , 1.000, 2006-03 , 0.975, 2006-04 , 0.975, 2006-05 , 0.975, 2006-06 , 0.975, 2006-07 , 0.975, 2006-08 , 0.975, 2006-09 , 0.975, 2006-10 , 0.975, 2006-11 , 0.975, 2006-12 , 0.975, 2007-01 , 0.975, 2007-02 , 0.975, 2007-03 , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 11.950, 2006-01 , 1.075, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 1.080, 2006-01 , 1.067, 2006-02 , 1.055, 2006-03 , 1.030, 2006-04 , 1.030, 2006-05 , 1.030, 2006-06 , 1.030, 2006-07 , 1.030, 2006-08 , 1.030, 2006-09 , 1.030, 2006-10 , 1.030, 2006-11 , 1.030, 2006-12 , 1.030, 2007-01 , 1.030, 2007-02 , 1.030, 2007-03 , na,
2005-12-21 We, 1.080, 2006-01 , 1.067, 2006-02 , 1.058, 2006-03 , 1.033, 2006-04 , 1.033, 2006-05 , 1.033, 2006-06 , 1.033, 2006-07 , 1.033, 2006-08 , 1.033, 2006-09 , 1.033, 2006-10 , 1.033, 2006-11 , 1.033, 2006-12 , 1.033, 2007-01 , 1.033, 2007-02 , 1.033, 2007-03 , na,
2005-12-20 Tu, 1.065, 2006-01 , 1.053, 2006-02 , 1.053, 2006-03 , 1.033, 2006-04 , 1.033, 2006-05 , 1.033, 2006-06 , 1.033, 2006-07 , 1.033, 2006-08 , 1.033, 2006-09 , 1.033, 2006-10 , 1.033, 2006-11 , 1.033, 2006-12 , 1.033, 2007-01 , 1.033, 2007-02 , 1.033, 2007-03 , na,
2005-12-19 Mo, 1.063, 2006-01 , 1.053, 2006-02 , 1.053, 2006-03 , 1.043, 2006-04 , 1.043, 2006-05 , 1.043, 2006-06 , 1.043, 2006-07 , 1.043, 2006-08 , 1.043, 2006-09 , 1.043, 2006-10 , 1.043, 2006-11 , 1.043, 2006-12 , 1.043, 2007-01 , 1.043, 2007-02 , 1.043, 2007-03 , na,
2005-12-16 Fr, 1.090, 2006-01 , 1.080, 2006-02 , 1.080, 2006-03 , 1.070, 2006-04 , 1.070, 2006-05 , 1.070, 2006-06 , 1.070, 2006-07 , 1.070, 2006-08 , 1.070, 2006-09 , 1.070, 2006-10 , 1.070, 2006-11 , 1.070, 2006-12 , 1.070, 2007-01 , 1.070, 2007-02 , 1.070, 2007-03 , na,
2005-12-15 Th, 1.141, 2006-01 , 1.130, 2006-02 , 1.100, 2006-03 , 1.070, 2006-04 , 1.070, 2006-05 , 1.070, 2006-06 , 1.070, 2006-07 , 1.070, 2006-08 , 1.070, 2006-09 , 1.070, 2006-10 , 1.070, 2006-11 , 1.070, 2006-12 , 1.070, 2007-01 , 1.070, 2007-02 , 1.070, 2007-03 , na,
2005-12-14 We, 1.155, 2006-01 , 1.145, 2006-02 , 1.115, 2006-03 , 1.110, 2006-04 , 1.110, 2006-05 , 1.110, 2006-06 , 1.110, 2006-07 , 1.110, 2006-08 , 1.110, 2006-09 , 1.110, 2006-10 , 1.110, 2006-11 , 1.110, 2006-12 , 1.110, 2007-01 , 1.110, 2007-02 , 1.110, 2007-03 , na,
2005-12-13 Tu, 1.155, 2006-01 , 1.140, 2006-02 , 1.122, 2006-03 , 1.110, 2006-04 , 1.110, 2006-05 , 1.110, 2006-06 , 1.110, 2006-07 , 1.110, 2006-08 , 1.110, 2006-09 , 1.110, 2006-10 , 1.110, 2006-11 , 1.110, 2006-12 , 1.110, 2007-01 , 1.110, 2007-02 , 1.110, 2007-03 , na,
2005-12-12 Mo, 1.092, 2006-01 , 1.077, 2006-02 , 1.060, 2006-03 , 1.048, 2006-04 , 1.048, 2006-05 , 1.048, 2006-06 , 1.048, 2006-07 , 1.048, 2006-08 , 1.048, 2006-09 , 1.048, 2006-10 , 1.048, 2006-11 , 1.048, 2006-12 , 1.048, 2007-01 , 1.048, 2007-02 , 1.048, 2007-03 , na,
2005-12-09 Fr, 1.082, 2006-01 , 1.067, 2006-02 , 1.050, 2006-03 , 1.038, 2006-04 , 1.038, 2006-05 , 1.038, 2006-06 , 1.038, 2006-07 , 1.038, 2006-08 , 1.038, 2006-09 , 1.038, 2006-10 , 1.038, 2006-11 , 1.038, 2006-12 , 1.038, 2007-01 , 1.038, 2007-02 , 1.038, 2007-03 , na,
2005-12-08 Th, 1.058, 2006-01 , 1.045, 2006-02 , 1.028, 2006-03 , 1.015, 2006-04 , 1.015, 2006-05 , 1.015, 2006-06 , 1.015, 2006-07 , 1.015, 2006-08 , 1.015, 2006-09 , 1.015, 2006-10 , 1.015, 2006-11 , 1.015, 2006-12 , 1.015, 2007-01 , 1.015, 2007-02 , 1.015, 2007-03 , na,
2005-12-07 We, 1.048, 2006-01 , 1.035, 2006-02 , 1.015, 2006-03 , 1.003, 2006-04 , 1.003, 2006-05 , 1.003, 2006-06 , 1.003, 2006-07 , 1.003, 2006-08 , 1.003, 2006-09 , 1.003, 2006-10 , 1.003, 2006-11 , 1.003, 2006-12 , 1.003, 2007-01 , 1.003, 2007-02 , 1.003, 2007-03 , na,
2005-12-06 Tu, 1.048, 2006-01 , 1.038, 2006-02 , 1.018, 2006-03 , 1.005, 2006-04 , 1.005, 2006-05 , 1.005, 2006-06 , 1.005, 2006-07 , 1.005, 2006-08 , 1.005, 2006-09 , 1.005, 2006-10 , 1.005, 2006-11 , 1.005, 2006-12 , 1.005, 2007-01 , 1.005, 2007-02 , 1.005, 2007-03 , na,
2005-12-05 Mo, 1.045, 2006-01 , 1.035, 2006-02 , 1.015, 2006-03 , 1.003, 2006-04 , 1.003, 2006-05 , 1.003, 2006-06 , 1.003, 2006-07 , 1.003, 2006-08 , 1.003, 2006-09 , 1.003, 2006-10 , 1.003, 2006-11 , 1.003, 2006-12 , 1.003, 2007-01 , 1.003, 2007-02 , 1.003, 2007-03 , na,
2005-12-02 Fr, 1.010, 2006-01 , 1.000, 2006-02 , 0.980, 2006-03 , 0.967, 2006-04 , 0.967, 2006-05 , 0.967, 2006-06 , 0.967, 2006-07 , 0.967, 2006-08 , 0.967, 2006-09 , 0.967, 2006-10 , 0.967, 2006-11 , 0.967, 2006-12 , 0.967, 2007-01 , 0.967, 2007-02 , 0.967, 2007-03 , na,
2005-12-01 Th, 0.978, 2006-01 , 0.988, 2006-02 , 0.978, 2006-03 , 0.965, 2006-04 , 0.965, 2006-05 , 0.965, 2006-06 , 0.965, 2006-07 , 0.965, 2006-08 , 0.965, 2006-09 , 0.965, 2006-10 , 0.965, 2006-11 , 0.965, 2006-12 , 0.965, 2007-01 , 0.965, 2007-02 , 0.965, 2007-03 , na,
2005-11-30 We, 0.960, 2005-12 , 0.975, 2006-01 , 0.985, 2006-02 , 0.975, 2006-03 , 0.962, 2006-04 , 0.962, 2006-05 , 0.962, 2006-06 , 0.962, 2006-07 , 0.962, 2006-08 , 0.962, 2006-09 , 0.962, 2006-10 , 0.962, 2006-11 , 0.962, 2006-12 , 0.962, 2007-01 , 0.962, 2007-02 , na,
2005-11-29 Tu, 0.988, 2005-12 , 0.998, 2006-01 , 0.998, 2006-02 , 0.985, 2006-03 , 0.973, 2006-04 , 0.973, 2006-05 , 0.973, 2006-06 , 0.973, 2006-07 , 0.973, 2006-08 , 0.973, 2006-09 , 0.973, 2006-10 , 0.973, 2006-11 , 0.973, 2006-12 , 0.973, 2007-01 , 0.973, 2007-02 , na,
2005-11-28 Mo, 0.990, 2005-12 , 1.000, 2006-01 , 1.000, 2006-02 , 0.988, 2006-03 , 0.975, 2006-04 , 0.975, 2006-05 , 0.975, 2006-06 , 0.975, 2006-07 , 0.975, 2006-08 , 0.975, 2006-09 , 0.975, 2006-10 , 0.975, 2006-11 , 0.975, 2006-12 , 0.975, 2007-01 , 0.975, 2007-02 , na,
2005-11-25 Fr, 1.000, 2005-12 , 1.010, 2006-01 , 1.005, 2006-02 , 0.993, 2006-03 , 0.983, 2006-04 , 0.983, 2006-05 , 0.983, 2006-06 , 0.983, 2006-07 , 0.983, 2006-08 , 0.983, 2006-09 , 0.983, 2006-10 , 0.983, 2006-11 , 0.983, 2006-12 , 0.983, 2007-01 , 0.983, 2007-02 , na,
2005-11-24 Th, 1.000, 2005-12 , 1.010, 2006-01 , 1.005, 2006-02 , 0.993, 2006-03 , 0.983, 2006-04 , 0.983, 2006-05 , 0.983, 2006-06 , 0.983, 2006-07 , 0.983, 2006-08 , 0.983, 2006-09 , 0.983, 2006-10 , 0.983, 2006-11 , 0.983, 2006-12 , 0.983, 2007-01 , 0.983, 2007-02 , na,
2005-11-23 We, 1.000, 2005-12 , 1.010, 2006-01 , 1.005, 2006-02 , 0.993, 2006-03 , 0.983, 2006-04 , 0.983, 2006-05 , 0.983, 2006-06 , 0.983, 2006-07 , 0.983, 2006-08 , 0.983, 2006-09 , 0.983, 2006-10 , 0.983, 2006-11 , 0.983, 2006-12 , 0.983, 2007-01 , 0.983, 2007-02 , na,
2005-11-22 Tu, 1.005, 2005-12 , 1.015, 2006-01 , 1.005, 2006-02 , 0.993, 2006-03 , 0.983, 2006-04 , 0.983, 2006-05 , 0.983, 2006-06 , 0.983, 2006-07 , 0.983, 2006-08 , 0.983, 2006-09 , 0.983, 2006-10 , 0.983, 2006-11 , 0.983, 2006-12 , 0.983, 2007-01 , 0.983, 2007-02 , na,
2005-11-21 Mo, 0.998, 2005-12 , 1.003, 2006-01 , 0.993, 2006-02 , 0.980, 2006-03 , 0.970, 2006-04 , 0.970, 2006-05 , 0.970, 2006-06 , 0.970, 2006-07 , 0.970, 2006-08 , 0.970, 2006-09 , 0.970, 2006-10 , 0.970, 2006-11 , 0.970, 2006-12 , 0.970, 2007-01 , 0.970, 2007-02 , na,
2005-11-18 Fr, 0.980, 2005-12 , 0.990, 2006-01 , 0.980, 2006-02 , 0.962, 2006-03 , 0.952, 2006-04 , 0.952, 2006-05 , 0.952, 2006-06 , 0.952, 2006-07 , 0.952, 2006-08 , 0.952, 2006-09 , 0.952, 2006-10 , 0.952, 2006-11 , 0.952, 2006-12 , 0.952, 2007-01 , 0.952, 2007-02 , na,
2005-11-17 Th, 1.000, 2005-12 , 1.010, 2006-01 , 1.000, 2006-02 , 0.983, 2006-03 , 0.973, 2006-04 , 0.973, 2006-05 , 0.973, 2006-06 , 0.973, 2006-07 , 0.973, 2006-08 , 0.973, 2006-09 , 0.973, 2006-10 , 0.973, 2006-11 , 0.973, 2006-12 , 0.973, 2007-01 , 0.973, 2007-02 , na,
2005-11-16 We, 0.978, 2005-12 , 0.988, 2006-01 , 0.978, 2006-02 , 0.960, 2006-03 , 0.950, 2006-04 , 0.950, 2006-05 , 0.950, 2006-06 , 0.950, 2006-07 , 0.950, 2006-08 , 0.950, 2006-09 , 0.950, 2006-10 , 0.950, 2006-11 , 0.950, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , na,
2005-11-15 Tu, 0.970, 2005-12 , 0.980, 2006-01 , 0.970, 2006-02 , 0.950, 2006-03 , 0.940, 2006-04 , 0.940, 2006-05 , 0.940, 2006-06 , 0.940, 2006-07 , 0.940, 2006-08 , 0.940, 2006-09 , 0.940, 2006-10 , 0.940, 2006-11 , 0.940, 2006-12 , 0.940, 2007-01 , 0.940, 2007-02 , na,
2005-11-14 Mo, 0.980, 2005-12 , 0.985, 2006-01 , 0.980, 2006-02 , 0.962, 2006-03 , 0.960, 2006-04 , 0.960, 2006-05 , 0.960, 2006-06 , 0.960, 2006-07 , 0.960, 2006-08 , 0.960, 2006-09 , 0.960, 2006-10 , 0.960, 2006-11 , 0.960, 2006-12 , 0.960, 2007-01 , 0.960, 2007-02 , na,
2005-11-11 Fr, 0.965, 2005-12 , 0.978, 2006-01 , 0.975, 2006-02 , 0.952, 2006-03 , 0.950, 2006-04 , 0.950, 2006-05 , 0.950, 2006-06 , 0.950, 2006-07 , 0.950, 2006-08 , 0.950, 2006-09 , 0.950, 2006-10 , 0.950, 2006-11 , 0.950, 2006-12 , 0.950, 2007-01 , 0.950, 2007-02 , na,
2005-11-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, 1.023, 2005-12 , 1.033, 2006-01 , 1.025, 2006-02 , 1.003, 2006-03 , 1.000, 2006-04 , 1.000, 2006-05 , 1.000, 2006-06 , 1.000, 2006-07 , 1.000, 2006-08 , 1.000, 2006-09 , 1.000, 2006-10 , 1.000, 2006-11 , 1.000, 2006-12 , 1.000, 2007-01 , 1.000, 2007-02 , na,
2005-11-08 Tu, 1.023, 2005-12 , 1.033, 2006-01 , 1.025, 2006-02 , 1.003, 2006-03 , 1.000, 2006-04 , 1.000, 2006-05 , 1.000, 2006-06 , 1.000, 2006-07 , 1.000, 2006-08 , 1.000, 2006-09 , 1.000, 2006-10 , 1.000, 2006-11 , 1.000, 2006-12 , 1.000, 2007-01 , 1.000, 2007-02 , na,
2005-11-07 Mo, 1.025, 2005-12 , 1.035, 2006-01 , 1.028, 2006-02 , 1.005, 2006-03 , 1.003, 2006-04 , 1.003, 2006-05 , 1.003, 2006-06 , 1.003, 2006-07 , 1.003, 2006-08 , 1.003, 2006-09 , 1.003, 2006-10 , 1.003, 2006-11 , 1.003, 2006-12 , 1.003, 2007-01 , 1.003, 2007-02 , na,
2005-11-04 Fr, 1.058, 2005-12 , 1.067, 2006-01 , 1.060, 2006-02 , 1.038, 2006-03 , 1.035, 2006-04 , 1.035, 2006-05 , 1.035, 2006-06 , 1.035, 2006-07 , 1.035, 2006-08 , 1.035, 2006-09 , 1.035, 2006-10 , 1.035, 2006-11 , 1.035, 2006-12 , 1.035, 2007-01 , 1.035, 2007-02 , na,
2005-11-03 Th, 1.064, 2005-12 , 1.075, 2006-01 , 1.065, 2006-02 , 1.045, 2006-03 , 1.045, 2006-04 , 1.045, 2006-05 , 1.045, 2006-06 , 1.045, 2006-07 , 1.045, 2006-08 , 1.045, 2006-09 , 1.045, 2006-10 , 1.045, 2006-11 , 1.045, 2006-12 , 1.045, 2007-01 , 1.045, 2007-02 , na,
2005-11-02 We, 1.060, 2005-12 , 1.070, 2006-01 , 1.060, 2006-02 , 1.040, 2006-03 , 1.040, 2006-04 , 1.040, 2006-05 , 1.040, 2006-06 , 1.040, 2006-07 , 1.040, 2006-08 , 1.040, 2006-09 , 1.040, 2006-10 , 1.040, 2006-11 , 1.040, 2006-12 , 1.040, 2007-01 , 1.040, 2007-02 , na,
2005-11-01 Tu, 1.065, 2005-12 , 1.075, 2006-01 , 1.060, 2006-02 , 1.040, 2006-03 , 1.030, 2006-04 , 1.030, 2006-05 , 1.030, 2006-06 , 1.030, 2006-07 , 1.030, 2006-08 , 1.030, 2006-09 , 1.030, 2006-10 , 1.030, 2006-11 , 1.030, 2006-12 , 1.030, 2007-01 , 1.030, 2007-02 , na,
2005-10-31 Mo, 1.080, 2005-11 , 1.080, 2005-12 , 1.090, 2006-01 , 1.075, 2006-02 , 1.055, 2006-03 , 1.045, 2006-04 , 1.045, 2006-05 , 1.045, 2006-06 , 1.045, 2006-07 , 1.045, 2006-08 , 1.045, 2006-09 , 1.045, 2006-10 , 1.045, 2006-11 , 1.045, 2006-12 , 1.045, 2007-01 , na,
2005-10-28 Fr, 1.115, 2005-11 , 1.120, 2005-12 , 1.130, 2006-01 , 1.115, 2006-02 , 1.095, 2006-03 , 1.085, 2006-04 , 1.085, 2006-05 , 1.085, 2006-06 , 1.085, 2006-07 , 1.085, 2006-08 , 1.085, 2006-09 , 1.085, 2006-10 , 1.085, 2006-11 , 1.085, 2006-12 , 1.085, 2007-01 , na,
2005-10-27 Th, 1.128, 2005-11 , 1.133, 2005-12 , 1.143, 2006-01 , 1.128, 2006-02 , 1.107, 2006-03 , 1.097, 2006-04 , 1.097, 2006-05 , 1.097, 2006-06 , 1.097, 2006-07 , 1.097, 2006-08 , 1.097, 2006-09 , 1.097, 2006-10 , 1.097, 2006-11 , 1.097, 2006-12 , 1.097, 2007-01 , na,
2005-10-26 We, 1.150, 2005-11 , 1.155, 2005-12 , 1.165, 2006-01 , 1.150, 2006-02 , 1.130, 2006-03 , 1.120, 2006-04 , 1.120, 2006-05 , 1.120, 2006-06 , 1.120, 2006-07 , 1.120, 2006-08 , 1.120, 2006-09 , 1.120, 2006-10 , 1.120, 2006-11 , 1.120, 2006-12 , 1.120, 2007-01 , na,
2005-10-25 Tu, 1.135, 2005-11 , 1.140, 2005-12 , 1.150, 2006-01 , 1.135, 2006-02 , 1.115, 2006-03 , 1.105, 2006-04 , 1.105, 2006-05 , 1.105, 2006-06 , 1.105, 2006-07 , 1.105, 2006-08 , 1.105, 2006-09 , 1.105, 2006-10 , 1.105, 2006-11 , 1.105, 2006-12 , 1.105, 2007-01 , na,
2005-10-24 Mo, 1.105, 2005-11 , 1.110, 2005-12 , 1.120, 2006-01 , 1.105, 2006-02 , 1.085, 2006-03 , 1.075, 2006-04 , 1.075, 2006-05 , 1.075, 2006-06 , 1.075, 2006-07 , 1.075, 2006-08 , 1.075, 2006-09 , 1.075, 2006-10 , 1.075, 2006-11 , 1.075, 2006-12 , 1.075, 2007-01 , na,
2005-10-21 Fr, 1.105, 2005-11 , 1.110, 2005-12 , 1.120, 2006-01 , 1.105, 2006-02 , 1.085, 2006-03 , 1.075, 2006-04 , 1.075, 2006-05 , 1.075, 2006-06 , 1.075, 2006-07 , 1.075, 2006-08 , 1.075, 2006-09 , 1.075, 2006-10 , 1.075, 2006-11 , 1.075, 2006-12 , 1.075, 2007-01 , na,
2005-10-20 Th, 1.120, 2005-11 , 1.125, 2005-12 , 1.133, 2006-01 , 1.117, 2006-02 , 1.097, 2006-03 , 1.087, 2006-04 , 1.087, 2006-05 , 1.087, 2006-06 , 1.087, 2006-07 , 1.087, 2006-08 , 1.087, 2006-09 , 1.087, 2006-10 , 1.087, 2006-11 , 1.087, 2006-12 , 1.087, 2007-01 , na,
2005-10-19 We, 1.143, 2005-11 , 1.148, 2005-12 , 1.155, 2006-01 , 1.140, 2006-02 , 1.120, 2006-03 , 1.100, 2006-04 , 1.100, 2006-05 , 1.100, 2006-06 , 1.100, 2006-07 , 1.100, 2006-08 , 1.100, 2006-09 , 1.100, 2006-10 , 1.100, 2006-11 , 1.100, 2006-12 , 1.100, 2007-01 , na,
2005-10-18 Tu, 1.153, 2005-11 , 1.158, 2005-12 , 1.165, 2006-01 , 1.150, 2006-02 , 1.130, 2006-03 , 1.110, 2006-04 , 1.110, 2006-05 , 1.110, 2006-06 , 1.110, 2006-07 , 1.110, 2006-08 , 1.110, 2006-09 , 1.110, 2006-10 , 1.110, 2006-11 , 1.110, 2006-12 , 1.110, 2007-01 , na,
2005-10-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, 1.143, 2005-11 , 1.148, 2005-12 , 1.153, 2006-01 , 1.138, 2006-02 , 1.107, 2006-03 , 1.097, 2006-04 , 1.097, 2006-05 , 1.097, 2006-06 , 1.097, 2006-07 , 1.097, 2006-08 , 1.097, 2006-09 , 1.097, 2006-10 , 1.097, 2006-11 , 1.097, 2006-12 , 1.097, 2007-01 , na,
2005-10-13 Th, 1.150, 2005-11 , 1.155, 2005-12 , 1.160, 2006-01 , 1.145, 2006-02 , 1.115, 2006-03 , 1.105, 2006-04 , 1.105, 2006-05 , 1.105, 2006-06 , 1.105, 2006-07 , 1.105, 2006-08 , 1.105, 2006-09 , 1.105, 2006-10 , 1.105, 2006-11 , 1.105, 2006-12 , 1.105, 2007-01 , na,
2005-10-12 We, 1.165, 2005-11 , 1.170, 2005-12 , 1.175, 2006-01 , 1.160, 2006-02 , 1.130, 2006-03 , 1.120, 2006-04 , 1.120, 2006-05 , 1.120, 2006-06 , 1.120, 2006-07 , 1.120, 2006-08 , 1.120, 2006-09 , 1.120, 2006-10 , 1.120, 2006-11 , 1.120, 2006-12 , 1.120, 2007-01 , na,
2005-10-11 Tu, 1.155, 2005-11 , 1.160, 2005-12 , 1.165, 2006-01 , 1.150, 2006-02 , 1.120, 2006-03 , 1.110, 2006-04 , 1.110, 2006-05 , 1.110, 2006-06 , 1.110, 2006-07 , 1.110, 2006-08 , 1.110, 2006-09 , 1.110, 2006-10 , 1.110, 2006-11 , 1.110, 2006-12 , 1.110, 2007-01 , na,
2005-10-10 Mo, 1.128, 2005-11 , 1.130, 2005-12 , 1.140, 2006-01 , 1.140, 2006-02 , 1.110, 2006-03 , 1.110, 2006-04 , 1.110, 2006-05 , 1.110, 2006-06 , 1.110, 2006-07 , 1.110, 2006-08 , 1.110, 2006-09 , 1.110, 2006-10 , 1.110, 2006-11 , 1.110, 2006-12 , 1.110, 2007-01 , na,
2005-10-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th, 1.135, 2005-11 , 1.143, 2005-12 , 1.150, 2006-01 , 1.150, 2006-02 , 1.120, 2006-03 , 1.120, 2006-04 , 1.120, 2006-05 , 1.120, 2006-06 , 1.120, 2006-07 , 1.120, 2006-08 , 1.120, 2006-09 , 1.120, 2006-10 , 1.120, 2006-11 , 1.120, 2006-12 , 1.120, 2007-01 , na,
2005-10-05 We, 1.165, 2005-11 , 1.170, 2005-12 , 1.175, 2006-01 , 1.175, 2006-02 , 1.145, 2006-03 , 1.145, 2006-04 , 1.145, 2006-05 , 1.145, 2006-06 , 1.145, 2006-07 , 1.145, 2006-08 , 1.145, 2006-09 , 1.145, 2006-10 , 1.145, 2006-11 , 1.145, 2006-12 , 1.145, 2007-01 , na,
2005-10-04 Tu, 1.160, 2005-11 , 1.165, 2005-12 , 1.170, 2006-01 , 1.165, 2006-02 , 1.135, 2006-03 , 1.135, 2006-04 , 1.135, 2006-05 , 1.135, 2006-06 , 1.135, 2006-07 , 1.135, 2006-08 , 1.135, 2006-09 , 1.135, 2006-10 , 1.135, 2006-11 , 1.135, 2006-12 , 1.135, 2007-01 , na,
2005-10-03 Mo, 1.190, 2005-11 , 1.195, 2005-12 , 1.200, 2006-01 , 1.180, 2006-02 , 1.150, 2006-03 , 1.150, 2006-04 , 1.150, 2006-05 , 1.150, 2006-06 , 1.150, 2006-07 , 1.150, 2006-08 , 1.150, 2006-09 , 1.150, 2006-10 , 1.150, 2006-11 , 1.150, 2006-12 , 1.150, 2007-01 , na,
2005-09-30 Fr, 1.180, 2005-10 , 1.183, 2005-11 , 1.188, 2005-12 , 1.192, 2006-01 , 1.178, 2006-02 , 1.150, 2006-03 , 1.150, 2006-04 , 1.150, 2006-05 , 1.150, 2006-06 , 1.150, 2006-07 , 1.150, 2006-08 , 1.150, 2006-09 , 1.150, 2006-10 , 1.150, 2006-11 , 1.150, 2006-12 , na,
2005-09-29 Th, 1.192, 2005-10 , 1.192, 2005-11 , 1.197, 2005-12 , 1.197, 2006-01 , 1.173, 2006-02 , 1.148, 2006-03 , 1.148, 2006-04 , 1.148, 2006-05 , 1.148, 2006-06 , 1.148, 2006-07 , 1.148, 2006-08 , 1.148, 2006-09 , 1.148, 2006-10 , 1.148, 2006-11 , 1.148, 2006-12 , na,
2005-09-28 We, 1.183, 2005-10 , 1.183, 2005-11 , 1.188, 2005-12 , 1.188, 2006-01 , 1.163, 2006-02 , 1.138, 2006-03 , 1.138, 2006-04 , 1.138, 2006-05 , 1.138, 2006-06 , 1.138, 2006-07 , 1.138, 2006-08 , 1.138, 2006-09 , 1.138, 2006-10 , 1.138, 2006-11 , 1.138, 2006-12 , na,
2005-09-27 Tu, 1.170, 2005-10 , 1.170, 2005-11 , 1.175, 2005-12 , 1.175, 2006-01 , 1.150, 2006-02 , 1.125, 2006-03 , 1.125, 2006-04 , 1.125, 2006-05 , 1.125, 2006-06 , 1.125, 2006-07 , 1.125, 2006-08 , 1.125, 2006-09 , 1.125, 2006-10 , 1.125, 2006-11 , 1.125, 2006-12 , na,
2005-09-26 Mo, 1.150, 2005-10 , 1.150, 2005-11 , 1.155, 2005-12 , 1.150, 2006-01 , 1.125, 2006-02 , 1.100, 2006-03 , 1.100, 2006-04 , 1.100, 2006-05 , 1.100, 2006-06 , 1.100, 2006-07 , 1.100, 2006-08 , 1.100, 2006-09 , 1.100, 2006-10 , 1.100, 2006-11 , 1.100, 2006-12 , na,
2005-09-23 Fr, 1.150, 2005-10 , 1.150, 2005-11 , 1.155, 2005-12 , 1.155, 2006-01 , 1.125, 2006-02 , 1.100, 2006-03 , 1.100, 2006-04 , 1.100, 2006-05 , 1.100, 2006-06 , 1.100, 2006-07 , 1.100, 2006-08 , 1.100, 2006-09 , 1.100, 2006-10 , 1.100, 2006-11 , 1.100, 2006-12 , na,
2005-09-22 Th, 1.210, 2005-10 , 1.210, 2005-11 , 1.215, 2005-12 , 1.215, 2006-01 , 1.185, 2006-02 , 1.145, 2006-03 , 1.135, 2006-04 , 1.135, 2006-05 , 1.135, 2006-06 , 1.135, 2006-07 , 1.135, 2006-08 , 1.135, 2006-09 , 1.135, 2006-10 , 1.135, 2006-11 , 1.135, 2006-12 , na,
2005-09-21 We, 1.180, 2005-10 , 1.180, 2005-11 , 1.185, 2005-12 , 1.185, 2006-01 , 1.155, 2006-02 , 1.115, 2006-03 , 1.105, 2006-04 , 1.105, 2006-05 , 1.105, 2006-06 , 1.105, 2006-07 , 1.105, 2006-08 , 1.105, 2006-09 , 1.105, 2006-10 , 1.105, 2006-11 , 1.105, 2006-12 , na,
2005-09-20 Tu, 1.160, 2005-10 , 1.165, 2005-11 , 1.170, 2005-12 , 1.170, 2006-01 , 1.140, 2006-02 , 1.100, 2006-03 , 1.090, 2006-04 , 1.090, 2006-05 , 1.090, 2006-06 , 1.090, 2006-07 , 1.090, 2006-08 , 1.090, 2006-09 , 1.090, 2006-10 , 1.090, 2006-11 , 1.090, 2006-12 , na,
2005-09-19 Mo, 1.170, 2005-10 , 1.175, 2005-11 , 1.180, 2005-12 , 1.180, 2006-01 , 1.140, 2006-02 , 1.090, 2006-03 , 1.080, 2006-04 , 1.080, 2006-05 , 1.080, 2006-06 , 1.080, 2006-07 , 1.080, 2006-08 , 1.080, 2006-09 , 1.080, 2006-10 , 1.080, 2006-11 , 1.080, 2006-12 , na,
2005-09-16 Fr, 1.092, 2005-10 , 1.097, 2005-11 , 1.102, 2005-12 , 1.112, 2006-01 , 1.110, 2006-02 , 1.070, 2006-03 , 1.060, 2006-04 , 1.060, 2006-05 , 1.060, 2006-06 , 1.060, 2006-07 , 1.060, 2006-08 , 1.060, 2006-09 , 1.060, 2006-10 , 1.060, 2006-11 , 1.060, 2006-12 , na,
2005-09-15 Th, 1.092, 2005-10 , 1.097, 2005-11 , 1.102, 2005-12 , 1.112, 2006-01 , 1.110, 2006-02 , 1.070, 2006-03 , 1.065, 2006-04 , 1.065, 2006-05 , 1.065, 2006-06 , 1.065, 2006-07 , 1.065, 2006-08 , 1.065, 2006-09 , 1.065, 2006-10 , 1.065, 2006-11 , 1.065, 2006-12 , na,
2005-09-14 We, 1.082, 2005-10 , 1.087, 2005-11 , 1.092, 2005-12 , 1.102, 2006-01 , 1.100, 2006-02 , 1.067, 2006-03 , 1.063, 2006-04 , 1.063, 2006-05 , 1.063, 2006-06 , 1.063, 2006-07 , 1.063, 2006-08 , 1.063, 2006-09 , 1.063, 2006-10 , 1.063, 2006-11 , 1.063, 2006-12 , na,
2005-09-13 Tu, 1.075, 2005-10 , 1.080, 2005-11 , 1.085, 2005-12 , 1.095, 2006-01 , 1.095, 2006-02 , 1.063, 2006-03 , 1.058, 2006-04 , 1.058, 2006-05 , 1.058, 2006-06 , 1.058, 2006-07 , 1.058, 2006-08 , 1.058, 2006-09 , 1.058, 2006-10 , 1.058, 2006-11 , 1.058, 2006-12 , na,
2005-09-12 Mo, 1.070, 2005-10 , 1.075, 2005-11 , 1.080, 2005-12 , 1.090, 2006-01 , 1.090, 2006-02 , 1.060, 2006-03 , 1.055, 2006-04 , 1.055, 2006-05 , 1.055, 2006-06 , 1.055, 2006-07 , 1.055, 2006-08 , 1.055, 2006-09 , 1.055, 2006-10 , 1.055, 2006-11 , 1.055, 2006-12 , na,
2005-09-09 Fr, 1.090, 2005-10 , 1.095, 2005-11 , 1.100, 2005-12 , 1.110, 2006-01 , 1.110, 2006-02 , 1.080, 2006-03 , 1.075, 2006-04 , 1.075, 2006-05 , 1.075, 2006-06 , 1.075, 2006-07 , 1.075, 2006-08 , 1.075, 2006-09 , 1.075, 2006-10 , 1.075, 2006-11 , 1.075, 2006-12 , na,
2005-09-08 Th, 1.090, 2005-10 , 1.095, 2005-11 , 1.100, 2005-12 , 1.110, 2006-01 , 1.110, 2006-02 , 1.080, 2006-03 , 1.075, 2006-04 , 1.075, 2006-05 , 1.075, 2006-06 , 1.075, 2006-07 , 1.075, 2006-08 , 1.075, 2006-09 , 1.075, 2006-10 , 1.075, 2006-11 , 1.075, 2006-12 , na,
2005-09-07 We, 1.090, 2005-10 , 1.095, 2005-11 , 1.100, 2005-12 , 1.110, 2006-01 , 1.110, 2006-02 , 1.080, 2006-03 , 1.075, 2006-04 , 1.075, 2006-05 , 1.075, 2006-06 , 1.075, 2006-07 , 1.075, 2006-08 , 1.075, 2006-09 , 1.075, 2006-10 , 1.075, 2006-11 , 1.075, 2006-12 , na,
2005-09-06 Tu, 1.095, 2005-10 , 1.100, 2005-11 , 1.105, 2005-12 , 1.115, 2006-01 , 1.115, 2006-02 , 1.085, 2006-03 , 1.080, 2006-04 , 1.080, 2006-05 , 1.080, 2006-06 , 1.080, 2006-07 , 1.080, 2006-08 , 1.080, 2006-09 , 1.080, 2006-10 , 1.080, 2006-11 , 1.080, 2006-12 , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 1.100, 2005-10 , 1.105, 2005-11 , 1.110, 2005-12 , 1.125, 2006-01 , 1.125, 2006-02 , 1.090, 2006-03 , 1.085, 2006-04 , 1.085, 2006-05 , 1.085, 2006-06 , 1.085, 2006-07 , 1.085, 2006-08 , 1.085, 2006-09 , 1.085, 2006-10 , 1.085, 2006-11 , 1.085, 2006-12 , na,
2005-09-01 Th, 1.100, 2005-10 , 1.105, 2005-11 , 1.110, 2005-12 , 1.125, 2006-01 , 1.125, 2006-02 , 1.120, 2006-03 , 1.095, 2006-04 , 1.095, 2006-05 , 1.095, 2006-06 , 1.095, 2006-07 , 1.095, 2006-08 , 1.095, 2006-09 , 1.095, 2006-10 , 1.095, 2006-11 , 1.095, 2006-12 , na,
2005-08-31 We, 1.070, 2005-09 , 1.075, 2005-10 , 1.080, 2005-11 , 1.085, 2005-12 , 1.105, 2006-01 , 1.100, 2006-02 , 1.095, 2006-03 , 1.070, 2006-04 , 1.070, 2006-05 , 1.070, 2006-06 , 1.070, 2006-07 , 1.070, 2006-08 , 1.070, 2006-09 , 1.070, 2006-10 , 1.070, 2006-11 , na,
2005-08-30 Tu, 1.050, 2005-09 , 1.055, 2005-10 , 1.059, 2005-11 , 1.063, 2005-12 , 1.075, 2006-01 , 1.055, 2006-02 , 1.050, 2006-03 , 1.025, 2006-04 , 1.025, 2006-05 , 1.025, 2006-06 , 1.025, 2006-07 , 1.025, 2006-08 , 1.025, 2006-09 , 1.025, 2006-10 , 1.025, 2006-11 , na,
2005-08-29 Mo, 1.005, 2005-09 , 1.010, 2005-10 , 1.013, 2005-11 , 1.018, 2005-12 , 1.030, 2006-01 , 1.010, 2006-02 , 1.005, 2006-03 , 0.980, 2006-04 , 0.980, 2006-05 , 0.980, 2006-06 , 0.980, 2006-07 , 0.980, 2006-08 , 0.980, 2006-09 , 0.980, 2006-10 , 0.980, 2006-11 , na,
2005-08-26 Fr, 0.978, 2005-09 , 0.983, 2005-10 , 0.988, 2005-11 , 0.993, 2005-12 , 1.005, 2006-01 , 0.985, 2006-02 , 0.980, 2006-03 , 0.952, 2006-04 , 0.952, 2006-05 , 0.952, 2006-06 , 0.952, 2006-07 , 0.952, 2006-08 , 0.952, 2006-09 , 0.952, 2006-10 , 0.952, 2006-11 , na,
2005-08-25 Th, 0.967, 2005-09 , 0.973, 2005-10 , 0.978, 2005-11 , 0.983, 2005-12 , 0.995, 2006-01 , 0.975, 2006-02 , 0.970, 2006-03 , 0.947, 2006-04 , 0.947, 2006-05 , 0.947, 2006-06 , 0.947, 2006-07 , 0.947, 2006-08 , 0.947, 2006-09 , 0.947, 2006-10 , 0.947, 2006-11 , na,
2005-08-24 We, 0.970, 2005-09 , 0.975, 2005-10 , 0.980, 2005-11 , 0.985, 2005-12 , 0.998, 2006-01 , 0.967, 2006-02 , 0.967, 2006-03 , 0.947, 2006-04 , 0.947, 2006-05 , 0.947, 2006-06 , 0.947, 2006-07 , 0.947, 2006-08 , 0.947, 2006-09 , 0.947, 2006-10 , 0.947, 2006-11 , na,
2005-08-23 Tu, 0.962, 2005-09 , 0.967, 2005-10 , 0.973, 2005-11 , 0.978, 2005-12 , 0.990, 2006-01 , 0.960, 2006-02 , 0.960, 2006-03 , 0.940, 2006-04 , 0.940, 2006-05 , 0.940, 2006-06 , 0.940, 2006-07 , 0.940, 2006-08 , 0.940, 2006-09 , 0.940, 2006-10 , 0.940, 2006-11 , na,
2005-08-22 Mo, 0.962, 2005-09 , 0.967, 2005-10 , 0.973, 2005-11 , 0.978, 2005-12 , 0.990, 2006-01 , 0.960, 2006-02 , 0.960, 2006-03 , 0.940, 2006-04 , 0.940, 2006-05 , 0.940, 2006-06 , 0.940, 2006-07 , 0.940, 2006-08 , 0.940, 2006-09 , 0.940, 2006-10 , 0.940, 2006-11 , na,
2005-08-19 Fr, 0.942, 2005-09 , 0.947, 2005-10 , 0.952, 2005-11 , 0.957, 2005-12 , 0.970, 2006-01 , 0.957, 2006-02 , 0.957, 2006-03 , 0.938, 2006-04 , 0.938, 2006-05 , 0.938, 2006-06 , 0.938, 2006-07 , 0.938, 2006-08 , 0.938, 2006-09 , 0.938, 2006-10 , 0.938, 2006-11 , na,
2005-08-18 Th, 0.925, 2005-09 , 0.930, 2005-10 , 0.935, 2005-11 , 0.940, 2005-12 , 0.952, 2006-01 , 0.940, 2006-02 , 0.940, 2006-03 , 0.920, 2006-04 , 0.920, 2006-05 , 0.920, 2006-06 , 0.920, 2006-07 , 0.920, 2006-08 , 0.920, 2006-09 , 0.920, 2006-10 , 0.920, 2006-11 , na,
2005-08-17 We, 0.950, 2005-09 , 0.955, 2005-10 , 0.960, 2005-11 , 0.966, 2005-12 , 0.980, 2006-01 , 0.970, 2006-02 , 0.970, 2006-03 , 0.945, 2006-04 , 0.945, 2006-05 , 0.945, 2006-06 , 0.945, 2006-07 , 0.945, 2006-08 , 0.945, 2006-09 , 0.945, 2006-10 , 0.945, 2006-11 , na,
2005-08-16 Tu, 0.965, 2005-09 , 0.970, 2005-10 , 0.975, 2005-11 , 0.980, 2005-12 , 0.990, 2006-01 , 0.982, 2006-02 , 0.982, 2006-03 , 0.955, 2006-04 , 0.955, 2006-05 , 0.955, 2006-06 , 0.955, 2006-07 , 0.955, 2006-08 , 0.955, 2006-09 , 0.955, 2006-10 , 0.955, 2006-11 , na,
2005-08-15 Mo, 0.960, 2005-09 , 0.965, 2005-10 , 0.967, 2005-11 , 0.975, 2005-12 , 0.983, 2006-01 , 0.978, 2006-02 , 0.973, 2006-03 , 0.950, 2006-04 , 0.950, 2006-05 , 0.950, 2006-06 , 0.950, 2006-07 , 0.950, 2006-08 , 0.950, 2006-09 , 0.950, 2006-10 , 0.950, 2006-11 , na,
2005-08-12 Fr, 0.950, 2005-09 , 0.955, 2005-10 , 0.957, 2005-11 , 0.965, 2005-12 , 0.973, 2006-01 , 0.967, 2006-02 , 0.962, 2006-03 , 0.940, 2006-04 , 0.940, 2006-05 , 0.940, 2006-06 , 0.940, 2006-07 , 0.940, 2006-08 , 0.940, 2006-09 , 0.940, 2006-10 , 0.940, 2006-11 , na,
2005-08-11 Th, 0.920, 2005-09 , 0.925, 2005-10 , 0.928, 2005-11 , 0.935, 2005-12 , 0.942, 2006-01 , 0.938, 2006-02 , 0.933, 2006-03 , 0.910, 2006-04 , 0.910, 2006-05 , 0.910, 2006-06 , 0.910, 2006-07 , 0.910, 2006-08 , 0.910, 2006-09 , 0.910, 2006-10 , 0.910, 2006-11 , na,
2005-08-10 We, 0.905, 2005-09 , 0.910, 2005-10 , 0.920, 2005-11 , 0.930, 2005-12 , 0.940, 2006-01 , 0.940, 2006-02 , 0.935, 2006-03 , 0.910, 2006-04 , 0.910, 2006-05 , 0.910, 2006-06 , 0.910, 2006-07 , 0.910, 2006-08 , 0.910, 2006-09 , 0.910, 2006-10 , 0.910, 2006-11 , na,
2005-08-09 Tu, 0.902, 2005-09 , 0.907, 2005-10 , 0.919, 2005-11 , 0.925, 2005-12 , 0.935, 2006-01 , 0.935, 2006-02 , 0.930, 2006-03 , 0.905, 2006-04 , 0.905, 2006-05 , 0.905, 2006-06 , 0.905, 2006-07 , 0.905, 2006-08 , 0.905, 2006-09 , 0.905, 2006-10 , 0.905, 2006-11 , na,
2005-08-08 Mo, 0.905, 2005-09 , 0.910, 2005-10 , 0.923, 2005-11 , 0.930, 2005-12 , 0.940, 2006-01 , 0.940, 2006-02 , 0.935, 2006-03 , 0.910, 2006-04 , 0.910, 2006-05 , 0.910, 2006-06 , 0.910, 2006-07 , 0.910, 2006-08 , 0.910, 2006-09 , 0.910, 2006-10 , 0.910, 2006-11 , na,
2005-08-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 0.892, 2005-09 , 0.900, 2005-10 , 0.905, 2005-11 , 0.910, 2005-12 , 0.915, 2006-01 , 0.915, 2006-02 , 0.915, 2006-03 , 0.890, 2006-04 , 0.890, 2006-05 , 0.890, 2006-06 , 0.890, 2006-07 , 0.890, 2006-08 , 0.890, 2006-09 , 0.890, 2006-10 , 0.890, 2006-11 , na,
2005-08-03 We, 0.887, 2005-09 , 0.892, 2005-10 , 0.900, 2005-11 , 0.905, 2005-12 , 0.910, 2006-01 , 0.910, 2006-02 , 0.910, 2006-03 , 0.910, 2006-04 , 0.910, 2006-05 , 0.910, 2006-06 , 0.910, 2006-07 , 0.910, 2006-08 , 0.910, 2006-09 , 0.910, 2006-10 , 0.910, 2006-11 , na,
2005-08-02 Tu, 0.887, 2005-09 , 0.892, 2005-10 , 0.900, 2005-11 , 0.905, 2005-12 , 0.910, 2006-01 , 0.910, 2006-02 , 0.910, 2006-03 , 0.910, 2006-04 , 0.910, 2006-05 , 0.910, 2006-06 , 0.910, 2006-07 , 0.910, 2006-08 , 0.910, 2006-09 , 0.910, 2006-10 , 0.910, 2006-11 , na,
2005-08-01 Mo, 0.890, 2005-09 , 0.895, 2005-10 , 0.902, 2005-11 , 0.908, 2005-12 , 0.913, 2006-01 , 0.913, 2006-02 , 0.913, 2006-03 , 0.913, 2006-04 , 0.913, 2006-05 , 0.913, 2006-06 , 0.913, 2006-07 , 0.913, 2006-08 , 0.913, 2006-09 , 0.913, 2006-10 , 0.913, 2006-11 , na,
2005-07-29 Fr, 0.870, 2005-08 , 0.875, 2005-09 , 0.880, 2005-10 , 0.887, 2005-11 , 0.892, 2005-12 , 0.897, 2006-01 , 0.897, 2006-02 , 0.897, 2006-03 , 0.897, 2006-04 , 0.897, 2006-05 , 0.897, 2006-06 , 0.897, 2006-07 , 0.897, 2006-08 , 0.897, 2006-09 , 0.897, 2006-10 , na,
2005-07-28 Th, 0.855, 2005-08 , 0.859, 2005-09 , 0.865, 2005-10 , 0.873, 2005-11 , 0.877, 2005-12 , 0.882, 2006-01 , 0.882, 2006-02 , 0.882, 2006-03 , 0.882, 2006-04 , 0.882, 2006-05 , 0.882, 2006-06 , 0.882, 2006-07 , 0.882, 2006-08 , 0.882, 2006-09 , 0.882, 2006-10 , na,
2005-07-27 We, 0.851, 2005-08 , 0.855, 2005-09 , 0.860, 2005-10 , 0.868, 2005-11 , 0.873, 2005-12 , 0.877, 2006-01 , 0.877, 2006-02 , 0.877, 2006-03 , 0.877, 2006-04 , 0.877, 2006-05 , 0.877, 2006-06 , 0.877, 2006-07 , 0.877, 2006-08 , 0.877, 2006-09 , 0.877, 2006-10 , na,
2005-07-26 Tu, 0.851, 2005-08 , 0.855, 2005-09 , 0.860, 2005-10 , 0.868, 2005-11 , 0.873, 2005-12 , 0.877, 2006-01 , 0.877, 2006-02 , 0.877, 2006-03 , 0.877, 2006-04 , 0.877, 2006-05 , 0.877, 2006-06 , 0.877, 2006-07 , 0.877, 2006-08 , 0.877, 2006-09 , 0.877, 2006-10 , na,
2005-07-25 Mo, 0.845, 2005-08 , 0.850, 2005-09 , 0.855, 2005-10 , 0.863, 2005-11 , 0.868, 2005-12 , 0.873, 2006-01 , 0.873, 2006-02 , 0.873, 2006-03 , 0.873, 2006-04 , 0.873, 2006-05 , 0.873, 2006-06 , 0.873, 2006-07 , 0.873, 2006-08 , 0.873, 2006-09 , 0.873, 2006-10 , na,
2005-07-22 Fr, 0.845, 2005-08 , 0.848, 2005-09 , 0.855, 2005-10 , 0.863, 2005-11 , 0.868, 2005-12 , 0.873, 2006-01 , 0.873, 2006-02 , 0.873, 2006-03 , 0.873, 2006-04 , 0.873, 2006-05 , 0.873, 2006-06 , 0.873, 2006-07 , 0.873, 2006-08 , 0.873, 2006-09 , 0.873, 2006-10 , na,
2005-07-21 Th, 0.835, 2005-08 , 0.837, 2005-09 , 0.845, 2005-10 , 0.853, 2005-11 , 0.858, 2005-12 , 0.863, 2006-01 , 0.863, 2006-02 , 0.863, 2006-03 , 0.863, 2006-04 , 0.863, 2006-05 , 0.863, 2006-06 , 0.863, 2006-07 , 0.863, 2006-08 , 0.863, 2006-09 , 0.863, 2006-10 , na,
2005-07-20 We, 0.835, 2005-08 , 0.837, 2005-09 , 0.845, 2005-10 , 0.853, 2005-11 , 0.858, 2005-12 , 0.863, 2006-01 , 0.863, 2006-02 , 0.863, 2006-03 , 0.863, 2006-04 , 0.863, 2006-05 , 0.863, 2006-06 , 0.863, 2006-07 , 0.863, 2006-08 , 0.863, 2006-09 , 0.863, 2006-10 , na,
2005-07-19 Tu, 0.827, 2005-08 , 0.832, 2005-09 , 0.840, 2005-10 , 0.848, 2005-11 , 0.853, 2005-12 , 0.855, 2006-01 , 0.855, 2006-02 , 0.855, 2006-03 , 0.855, 2006-04 , 0.855, 2006-05 , 0.855, 2006-06 , 0.855, 2006-07 , 0.855, 2006-08 , 0.855, 2006-09 , 0.855, 2006-10 , na,
2005-07-18 Mo, 0.825, 2005-08 , 0.832, 2005-09 , 0.840, 2005-10 , 0.848, 2005-11 , 0.858, 2005-12 , 0.860, 2006-01 , 0.865, 2006-02 , 0.865, 2006-03 , 0.865, 2006-04 , 0.865, 2006-05 , 0.865, 2006-06 , 0.865, 2006-07 , 0.865, 2006-08 , 0.865, 2006-09 , 0.865, 2006-10 , na,
2005-07-15 Fr, 0.837, 2005-08 , 0.848, 2005-09 , 0.855, 2005-10 , 0.863, 2005-11 , 0.873, 2005-12 , 0.880, 2006-01 , 0.880, 2006-02 , 0.880, 2006-03 , 0.880, 2006-04 , 0.880, 2006-05 , 0.880, 2006-06 , 0.880, 2006-07 , 0.880, 2006-08 , 0.880, 2006-09 , 0.880, 2006-10 , na,
2005-07-14 Th, 0.835, 2005-08 , 0.845, 2005-09 , 0.853, 2005-10 , 0.860, 2005-11 , 0.870, 2005-12 , 0.877, 2006-01 , 0.877, 2006-02 , 0.877, 2006-03 , 0.877, 2006-04 , 0.877, 2006-05 , 0.877, 2006-06 , 0.877, 2006-07 , 0.877, 2006-08 , 0.877, 2006-09 , 0.877, 2006-10 , na,
2005-07-13 We, 0.853, 2005-08 , 0.860, 2005-09 , 0.868, 2005-10 , 0.875, 2005-11 , 0.887, 2005-12 , 0.895, 2006-01 , 0.895, 2006-02 , 0.895, 2006-03 , 0.895, 2006-04 , 0.895, 2006-05 , 0.895, 2006-06 , 0.895, 2006-07 , 0.895, 2006-08 , 0.895, 2006-09 , 0.895, 2006-10 , na,
2005-07-12 Tu, 0.865, 2005-08 , 0.873, 2005-09 , 0.880, 2005-10 , 0.887, 2005-11 , 0.900, 2005-12 , 0.908, 2006-01 , 0.908, 2006-02 , 0.908, 2006-03 , 0.908, 2006-04 , 0.908, 2006-05 , 0.908, 2006-06 , 0.908, 2006-07 , 0.908, 2006-08 , 0.908, 2006-09 , 0.908, 2006-10 , na,
2005-07-11 Mo, 0.842, 2005-08 , 0.850, 2005-09 , 0.858, 2005-10 , 0.865, 2005-11 , 0.877, 2005-12 , 0.885, 2006-01 , 0.885, 2006-02 , 0.885, 2006-03 , 0.885, 2006-04 , 0.885, 2006-05 , 0.885, 2006-06 , 0.885, 2006-07 , 0.885, 2006-08 , 0.885, 2006-09 , 0.885, 2006-10 , na,
2005-07-08 Fr, 0.873, 2005-08 , 0.880, 2005-09 , 0.887, 2005-10 , 0.897, 2005-11 , 0.900, 2005-12 , 0.908, 2006-01 , 0.908, 2006-02 , 0.908, 2006-03 , 0.908, 2006-04 , 0.908, 2006-05 , 0.908, 2006-06 , 0.908, 2006-07 , 0.908, 2006-08 , 0.908, 2006-09 , 0.908, 2006-10 , na,
2005-07-07 Th, 0.868, 2005-08 , 0.873, 2005-09 , 0.880, 2005-10 , 0.887, 2005-11 , 0.890, 2005-12 , 0.892, 2006-01 , 0.892, 2006-02 , 0.892, 2006-03 , 0.892, 2006-04 , 0.892, 2006-05 , 0.892, 2006-06 , 0.892, 2006-07 , 0.892, 2006-08 , 0.892, 2006-09 , 0.892, 2006-10 , na,
2005-07-06 We, 0.875, 2005-08 , 0.880, 2005-09 , 0.887, 2005-10 , 0.890, 2005-11 , 0.892, 2005-12 , 0.895, 2006-01 , 0.895, 2006-02 , 0.895, 2006-03 , 0.895, 2006-04 , 0.895, 2006-05 , 0.895, 2006-06 , 0.895, 2006-07 , 0.895, 2006-08 , 0.895, 2006-09 , 0.895, 2006-10 , na,
2005-07-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, 0.840, 2005-08 , 0.845, 2005-09 , 0.855, 2005-10 , 0.863, 2005-11 , 0.865, 2005-12 , 0.865, 2006-01 , 0.865, 2006-02 , 0.865, 2006-03 , 0.865, 2006-04 , 0.865, 2006-05 , 0.865, 2006-06 , 0.865, 2006-07 , 0.865, 2006-08 , 0.865, 2006-09 , 0.865, 2006-10 , na,
2005-07-01 Fr, 0.840, 2005-08 , 0.845, 2005-09 , 0.855, 2005-10 , 0.863, 2005-11 , 0.865, 2005-12 , 0.865, 2006-01 , 0.865, 2006-02 , 0.865, 2006-03 , 0.865, 2006-04 , 0.865, 2006-05 , 0.865, 2006-06 , 0.865, 2006-07 , 0.865, 2006-08 , 0.865, 2006-09 , 0.865, 2006-10 , na,
2005-06-30 Th, 0.830, 2005-07 , 0.832, 2005-08 , 0.837, 2005-09 , 0.852, 2005-10 , 0.854, 2005-11 , 0.857, 2005-12 , 0.857, 2006-01 , 0.857, 2006-02 , 0.857, 2006-03 , 0.857, 2006-04 , 0.857, 2006-05 , 0.857, 2006-06 , 0.857, 2006-07 , 0.857, 2006-08 , 0.857, 2006-09 , na,
2005-06-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 0.848, 2005-07 , 0.850, 2005-08 , 0.855, 2005-09 , 0.873, 2005-10 , 0.873, 2005-11 , 0.873, 2005-12 , 0.873, 2006-01 , 0.873, 2006-02 , 0.873, 2006-03 , 0.873, 2006-04 , 0.873, 2006-05 , 0.873, 2006-06 , 0.873, 2006-07 , 0.873, 2006-08 , 0.873, 2006-09 , na,
2005-06-27 Mo, 0.865, 2005-07 , 0.867, 2005-08 , 0.873, 2005-09 , 0.890, 2005-10 , 0.890, 2005-11 , 0.890, 2005-12 , 0.885, 2006-01 , 0.885, 2006-02 , 0.885, 2006-03 , 0.885, 2006-04 , 0.885, 2006-05 , 0.885, 2006-06 , 0.885, 2006-07 , 0.885, 2006-08 , 0.885, 2006-09 , na,
2005-06-24 Fr, 0.853, 2005-07 , 0.858, 2005-08 , 0.863, 2005-09 , 0.868, 2005-10 , 0.870, 2005-11 , 0.873, 2005-12 , 0.875, 2006-01 , 0.875, 2006-02 , 0.875, 2006-03 , 0.875, 2006-04 , 0.875, 2006-05 , 0.875, 2006-06 , 0.875, 2006-07 , 0.875, 2006-08 , 0.875, 2006-09 , na,
2005-06-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 0.845, 2005-07 , 0.850, 2005-08 , 0.855, 2005-09 , 0.860, 2005-10 , 0.863, 2005-11 , 0.865, 2005-12 , 0.868, 2006-01 , 0.868, 2006-02 , 0.868, 2006-03 , 0.868, 2006-04 , 0.868, 2006-05 , 0.868, 2006-06 , 0.868, 2006-07 , 0.868, 2006-08 , 0.868, 2006-09 , na,
2005-06-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 0.837, 2005-07 , 0.842, 2005-08 , 0.848, 2005-09 , 0.853, 2005-10 , 0.855, 2005-11 , 0.858, 2005-12 , 0.860, 2006-01 , 0.860, 2006-02 , 0.860, 2006-03 , 0.860, 2006-04 , 0.860, 2006-05 , 0.860, 2006-06 , 0.860, 2006-07 , 0.860, 2006-08 , 0.860, 2006-09 , na,
2005-06-17 Fr, 0.822, 2005-07 , 0.827, 2005-08 , 0.832, 2005-09 , 0.835, 2005-10 , 0.840, 2005-11 , 0.845, 2005-12 , 0.848, 2006-01 , 0.848, 2006-02 , 0.848, 2006-03 , 0.848, 2006-04 , 0.848, 2006-05 , 0.848, 2006-06 , 0.848, 2006-07 , 0.848, 2006-08 , 0.848, 2006-09 , na,
2005-06-16 Th, 0.805, 2005-07 , 0.810, 2005-08 , 0.815, 2005-09 , 0.822, 2005-10 , 0.825, 2005-11 , 0.830, 2005-12 , 0.832, 2006-01 , 0.832, 2006-02 , 0.832, 2006-03 , 0.832, 2006-04 , 0.832, 2006-05 , 0.832, 2006-06 , 0.832, 2006-07 , 0.832, 2006-08 , 0.832, 2006-09 , na,
2005-06-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu, 0.798, 2005-07 , 0.803, 2005-08 , 0.808, 2005-09 , 0.815, 2005-10 , 0.817, 2005-11 , 0.822, 2005-12 , 0.825, 2006-01 , 0.825, 2006-02 , 0.825, 2006-03 , 0.825, 2006-04 , 0.825, 2006-05 , 0.825, 2006-06 , 0.825, 2006-07 , 0.825, 2006-08 , 0.825, 2006-09 , na,
2005-06-13 Mo, 0.795, 2005-07 , 0.800, 2005-08 , 0.805, 2005-09 , 0.813, 2005-10 , 0.815, 2005-11 , 0.820, 2005-12 , 0.822, 2006-01 , 0.822, 2006-02 , 0.822, 2006-03 , 0.822, 2006-04 , 0.822, 2006-05 , 0.822, 2006-06 , 0.822, 2006-07 , 0.822, 2006-08 , 0.822, 2006-09 , na,
2005-06-10 Fr, 0.795, 2005-07 , 0.800, 2005-08 , 0.805, 2005-09 , 0.813, 2005-10 , 0.815, 2005-11 , 0.820, 2005-12 , 0.822, 2006-01 , 0.822, 2006-02 , 0.822, 2006-03 , 0.822, 2006-04 , 0.822, 2006-05 , 0.822, 2006-06 , 0.822, 2006-07 , 0.822, 2006-08 , 0.822, 2006-09 , na,
2005-06-09 Th, 0.795, 2005-07 , 0.800, 2005-08 , 0.805, 2005-09 , 0.813, 2005-10 , 0.815, 2005-11 , 0.820, 2005-12 , 0.820, 2006-01 , 0.820, 2006-02 , 0.820, 2006-03 , 0.820, 2006-04 , 0.820, 2006-05 , 0.820, 2006-06 , 0.820, 2006-07 , 0.820, 2006-08 , 0.820, 2006-09 , na,
2005-06-08 We, 0.803, 2005-07 , 0.808, 2005-08 , 0.813, 2005-09 , 0.820, 2005-10 , 0.822, 2005-11 , 0.827, 2005-12 , 0.827, 2006-01 , 0.827, 2006-02 , 0.827, 2006-03 , 0.827, 2006-04 , 0.827, 2006-05 , 0.827, 2006-06 , 0.827, 2006-07 , 0.827, 2006-08 , 0.827, 2006-09 , na,
2005-06-07 Tu, 0.806, 2005-07 , 0.810, 2005-08 , 0.815, 2005-09 , 0.822, 2005-10 , 0.825, 2005-11 , 0.830, 2005-12 , 0.830, 2006-01 , 0.830, 2006-02 , 0.830, 2006-03 , 0.830, 2006-04 , 0.830, 2006-05 , 0.830, 2006-06 , 0.830, 2006-07 , 0.830, 2006-08 , 0.830, 2006-09 , na,
2005-06-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 0.790, 2005-06 , 0.793, 2005-07 , 0.810, 2005-08 , 0.810, 2005-09 , 0.813, 2005-10 , 0.815, 2005-11 , 0.817, 2005-12 , 0.820, 2006-01 , 0.820, 2006-02 , 0.820, 2006-03 , 0.820, 2006-04 , 0.820, 2006-05 , 0.820, 2006-06 , 0.820, 2006-07 , 0.820, 2006-08 , na,
2005-05-11 We, 0.817, 2005-06 , 0.817, 2005-07 , 0.820, 2005-08 , 0.822, 2005-09 , 0.825, 2005-10 , 0.827, 2005-11 , 0.830, 2005-12 , 0.832, 2006-01 , 0.832, 2006-02 , 0.832, 2006-03 , 0.832, 2006-04 , 0.832, 2006-05 , 0.832, 2006-06 , 0.832, 2006-07 , 0.832, 2006-08 , na,
2005-05-10 Tu, 0.822, 2005-06 , 0.822, 2005-07 , 0.825, 2005-08 , 0.827, 2005-09 , 0.830, 2005-10 , 0.832, 2005-11 , 0.835, 2005-12 , 0.837, 2006-01 , 0.837, 2006-02 , 0.837, 2006-03 , 0.837, 2006-04 , 0.837, 2006-05 , 0.837, 2006-06 , 0.837, 2006-07 , 0.837, 2006-08 , na,
2005-05-09 Mo, 0.820, 2005-06 , 0.817, 2005-07 , 0.820, 2005-08 , 0.822, 2005-09 , 0.830, 2005-10 , 0.830, 2005-11 , 0.830, 2005-12 , 0.830, 2006-01 , 0.830, 2006-02 , 0.830, 2006-03 , 0.830, 2006-04 , 0.830, 2006-05 , 0.830, 2006-06 , 0.830, 2006-07 , 0.830, 2006-08 , na,
2005-05-06 Fr, 0.827, 2005-06 , 0.825, 2005-07 , 0.827, 2005-08 , 0.830, 2005-09 , 0.837, 2005-10 , 0.837, 2005-11 , 0.837, 2005-12 , 0.837, 2006-01 , 0.837, 2006-02 , 0.837, 2006-03 , 0.837, 2006-04 , 0.837, 2006-05 , 0.837, 2006-06 , 0.837, 2006-07 , 0.837, 2006-08 , na,
2005-05-05 Th, 0.810, 2005-06 , 0.805, 2005-07 , 0.808, 2005-08 , 0.810, 2005-09 , 0.817, 2005-10 , 0.817, 2005-11 , 0.817, 2005-12 , 0.817, 2006-01 , 0.817, 2006-02 , 0.817, 2006-03 , 0.817, 2006-04 , 0.817, 2006-05 , 0.817, 2006-06 , 0.817, 2006-07 , 0.817, 2006-08 , na,
2005-05-04 We, 0.803, 2005-06 , 0.805, 2005-07 , 0.808, 2005-08 , 0.810, 2005-09 , 0.817, 2005-10 , 0.817, 2005-11 , 0.817, 2005-12 , 0.832, 2006-01 , 0.832, 2006-02 , 0.832, 2006-03 , 0.832, 2006-04 , 0.840, 2006-05 , 0.848, 2006-06 , 0.848, 2006-07 , 0.848, 2006-08 , 0.803, 2005-06
2005-05-03 Tu, 0.805, 2005-06 , 0.805, 2005-07 , 0.805, 2005-08 , 0.808, 2005-09 , 0.813, 2005-10 , 0.815, 2005-11 , 0.817, 2005-12 , 0.832, 2006-01 , 0.832, 2006-02 , 0.832, 2006-03 , 0.832, 2006-04 , 0.840, 2006-05 , 0.860, 2006-06 , 0.860, 2006-07 , 0.860, 2006-08 , na,
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 0.825, 2005-05 , 0.830, 2005-06 , 0.830, 2005-07 , 0.830, 2005-08 , 0.830, 2005-09 , 0.835, 2005-10 , 0.837, 2005-11 , 0.840, 2005-12 , 0.855, 2006-01 , 0.855, 2006-02 , 0.855, 2006-03 , 0.855, 2006-04 , 0.875, 2006-05 , 0.875, 2006-06 , 0.875, 2006-07 , 0.825, 2005-05
2005-04-28 Th, 0.810, 2005-05 , 0.815, 2005-06 , 0.815, 2005-07 , 0.815, 2005-08 , 0.815, 2005-09 , 0.820, 2005-10 , 0.822, 2005-11 , 0.825, 2005-12 , 0.840, 2006-01 , 0.840, 2006-02 , 0.840, 2006-03 , 0.840, 2006-04 , 0.860, 2006-05 , 0.860, 2006-06 , 0.860, 2006-07 , 0.810, 2005-05
2005-04-27 We, 0.848, 2005-05 , 0.848, 2005-06 , 0.848, 2005-07 , 0.848, 2005-08 , 0.848, 2005-09 , 0.848, 2005-10 , 0.848, 2005-11 , 0.848, 2005-12 , 0.855, 2006-01 , 0.855, 2006-02 , 0.855, 2006-03 , 0.855, 2006-04 , 0.870, 2006-05 , 0.870, 2006-06 , 0.870, 2006-07 , 0.848, 2005-05
2005-04-26 Tu, 0.860, 2005-05 , 0.855, 2005-06 , 0.855, 2005-07 , 0.855, 2005-08 , 0.855, 2005-09 , 0.865, 2005-10 , 0.865, 2005-11 , 0.865, 2005-12 , 0.873, 2006-01 , 0.873, 2006-02 , 0.873, 2006-03 , 0.873, 2006-04 , 0.887, 2006-05 , 0.887, 2006-06 , 0.887, 2006-07 , 0.860, 2005-05
2005-04-25 Mo, 0.875, 2005-05 , 0.877, 2005-06 , 0.877, 2005-07 , 0.877, 2005-08 , 0.877, 2005-09 , 0.887, 2005-10 , 0.887, 2005-11 , 0.887, 2005-12 , 0.895, 2006-01 , 0.895, 2006-02 , 0.895, 2006-03 , 0.895, 2006-04 , 0.910, 2006-05 , 0.910, 2006-06 , 0.910, 2006-07 , 0.875, 2005-05
2005-04-22 Fr, 0.873, 2005-05 , 0.875, 2005-06 , 0.875, 2005-07 , 0.875, 2005-08 , 0.875, 2005-09 , 0.885, 2005-10 , 0.885, 2005-11 , 0.885, 2005-12 , 0.892, 2006-01 , 0.892, 2006-02 , 0.892, 2006-03 , 0.892, 2006-04 , 0.908, 2006-05 , 0.908, 2006-06 , 0.908, 2006-07 , 0.873, 2005-05
2005-04-21 Th, 0.853, 2005-05 , 0.853, 2005-06 , 0.853, 2005-07 , 0.853, 2005-08 , 0.853, 2005-09 , 0.865, 2005-10 , 0.865, 2005-11 , 0.865, 2005-12 , 0.873, 2006-01 , 0.873, 2006-02 , 0.873, 2006-03 , 0.873, 2006-04 , 0.887, 2006-05 , 0.887, 2006-06 , 0.887, 2006-07 , 0.853, 2005-05
2005-04-20 We, 0.860, 2005-05 , 0.860, 2005-06 , 0.860, 2005-07 , 0.860, 2005-08 , 0.860, 2005-09 , 0.873, 2005-10 , 0.873, 2005-11 , 0.873, 2005-12 , 0.880, 2006-01 , 0.880, 2006-02 , 0.880, 2006-03 , 0.880, 2006-04 , 0.895, 2006-05 , 0.895, 2006-06 , 0.895, 2006-07 , 0.860, 2005-05
2005-04-19 Tu, 0.850, 2005-05 , 0.850, 2005-06 , 0.850, 2005-07 , 0.850, 2005-08 , 0.850, 2005-09 , 0.858, 2005-10 , 0.865, 2005-11 , 0.868, 2005-12 , 0.870, 2006-01 , 0.870, 2006-02 , 0.870, 2006-03 , 0.870, 2006-04 , 0.885, 2006-05 , 0.885, 2006-06 , 0.885, 2006-07 , 0.850, 2005-05
2005-04-18 Mo, 0.825, 2005-05 , 0.825, 2005-06 , 0.825, 2005-07 , 0.825, 2005-08 , 0.825, 2005-09 , 0.832, 2005-10 , 0.840, 2005-11 , 0.842, 2005-12 , 0.845, 2006-01 , 0.845, 2006-02 , 0.845, 2006-03 , 0.845, 2006-04 , 0.860, 2006-05 , 0.860, 2006-06 , 0.860, 2006-07 , 0.825, 2005-05
2005-04-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 0.825, 2005-05 , 0.825, 2005-06 , 0.825, 2005-07 , 0.825, 2005-08 , 0.825, 2005-09 , 0.832, 2005-10 , 0.840, 2005-11 , 0.842, 2005-12 , 0.845, 2006-01 , 0.845, 2006-02 , 0.845, 2006-03 , 0.845, 2006-04 , 0.860, 2006-05 , 0.860, 2006-06 , 0.860, 2006-07 , 0.825, 2005-05
2005-04-13 We, 0.825, 2005-05 , 0.825, 2005-06 , 0.825, 2005-07 , 0.825, 2005-08 , 0.825, 2005-09 , 0.840, 2005-10 , 0.842, 2005-11 , 0.845, 2005-12 , 0.848, 2006-01 , 0.850, 2006-02 , 0.860, 2006-03 , 0.860, 2006-04 , 0.860, 2006-05 , 0.860, 2006-06 , 0.860, 2006-07 , 0.825, 2005-05
2005-04-12 Tu, 0.845, 2005-05 , 0.845, 2005-06 , 0.845, 2005-07 , 0.845, 2005-08 , 0.845, 2005-09 , 0.858, 2005-10 , 0.860, 2005-11 , 0.863, 2005-12 , 0.865, 2006-01 , 0.868, 2006-02 , 0.868, 2006-03 , 0.868, 2006-04 , 0.868, 2006-05 , 0.868, 2006-06 , 0.868, 2006-07 , 0.845, 2005-05
2005-04-11 Mo, 0.842, 2005-05 , 0.842, 2005-06 , 0.842, 2005-07 , 0.842, 2005-08 , 0.842, 2005-09 , 0.855, 2005-10 , 0.858, 2005-11 , 0.860, 2005-12 , 0.863, 2006-01 , 0.865, 2006-02 , 0.865, 2006-03 , 0.865, 2006-04 , 0.865, 2006-05 , 0.865, 2006-06 , 0.865, 2006-07 , 0.842, 2005-05
2005-04-08 Fr, 0.855, 2005-05 , 0.855, 2005-06 , 0.855, 2005-07 , 0.855, 2005-08 , 0.855, 2005-09 , 0.868, 2005-10 , 0.870, 2005-11 , 0.873, 2005-12 , 0.875, 2006-01 , 0.877, 2006-02 , 0.877, 2006-03 , 0.877, 2006-04 , 0.877, 2006-05 , 0.877, 2006-06 , 0.877, 2006-07 , 0.855, 2005-05
2005-04-07 Th, 0.880, 2005-05 , 0.880, 2005-06 , 0.880, 2005-07 , 0.880, 2005-08 , 0.880, 2005-09 , 0.892, 2005-10 , 0.895, 2005-11 , 0.897, 2005-12 , 0.900, 2006-01 , 0.902, 2006-02 , 0.902, 2006-03 , 0.902, 2006-04 , 0.902, 2006-05 , 0.902, 2006-06 , 0.902, 2006-07 , 0.880, 2005-05
2005-04-06 We, 0.890, 2005-05 , 0.890, 2005-06 , 0.890, 2005-07 , 0.890, 2005-08 , 0.890, 2005-09 , 0.902, 2005-10 , 0.905, 2005-11 , 0.908, 2005-12 , 0.910, 2006-01 , 0.913, 2006-02 , 0.913, 2006-03 , 0.913, 2006-04 , 0.913, 2006-05 , 0.913, 2006-06 , 0.913, 2006-07 , 0.890, 2005-05
2005-04-05 Tu, 0.900, 2005-05 , 0.900, 2005-06 , 0.900, 2005-07 , 0.900, 2005-08 , 0.900, 2005-09 , 0.913, 2005-10 , 0.915, 2005-11 , 0.918, 2005-12 , 0.920, 2006-01 , 0.923, 2006-02 , 0.923, 2006-03 , 0.923, 2006-04 , 0.923, 2006-05 , 0.923, 2006-06 , 0.923, 2006-07 , 0.900, 2005-05
2005-04-04 Mo, 0.920, 2005-05 , 0.915, 2005-06 , 0.915, 2005-07 , 0.915, 2005-08 , 0.915, 2005-09 , 0.928, 2005-10 , 0.930, 2005-11 , 0.933, 2005-12 , 0.935, 2006-01 , 0.938, 2006-02 , 0.938, 2006-03 , 0.938, 2006-04 , 0.938, 2006-05 , 0.938, 2006-06 , 0.938, 2006-07 , 0.920, 2005-05
2005-04-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th, 0.875, 2005-04 , 0.870, 2005-05 , 0.870, 2005-06 , 0.870, 2005-07 , 0.870, 2005-08 , 0.880, 2005-09 , 0.882, 2005-10 , 0.885, 2005-11 , 0.887, 2005-12 , 0.890, 2006-01 , 0.892, 2006-02 , 0.892, 2006-03 , 0.892, 2006-04 , 0.892, 2006-05 , 0.892, 2006-06 , 0.875, 2005-04
2005-03-30 We, 0.850, 2005-04 , 0.845, 2005-05 , 0.845, 2005-06 , 0.845, 2005-07 , 0.845, 2005-08 , 0.845, 2005-09 , 0.848, 2005-10 , 0.850, 2005-11 , 0.853, 2005-12 , 0.855, 2006-01 , 0.858, 2006-02 , 0.858, 2006-03 , 0.858, 2006-04 , 0.858, 2006-05 , 0.858, 2006-06 , 0.850, 2005-04
2005-03-29 Tu, 0.863, 2005-04 , 0.863, 2005-05 , 0.863, 2005-06 , 0.863, 2005-07 , 0.863, 2005-08 , 0.863, 2005-09 , 0.865, 2005-10 , 0.868, 2005-11 , 0.870, 2005-12 , 0.873, 2006-01 , 0.875, 2006-02 , 0.875, 2006-03 , 0.875, 2006-04 , 0.875, 2006-05 , 0.875, 2006-06 , 0.863, 2005-04
2005-03-28 Mo, 0.845, 2005-04 , 0.845, 2005-05 , 0.845, 2005-06 , 0.845, 2005-07 , 0.845, 2005-08 , 0.845, 2005-09 , 0.848, 2005-10 , 0.850, 2005-11 , 0.853, 2005-12 , 0.855, 2006-01 , 0.858, 2006-02 , 0.858, 2006-03 , 0.858, 2006-04 , 0.858, 2006-05 , 0.858, 2006-06 , 0.845, 2005-04
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 0.877, 2005-04 , 0.877, 2005-05 , 0.877, 2005-06 , 0.877, 2005-07 , 0.877, 2005-08 , 0.877, 2005-09 , 0.880, 2005-10 , 0.882, 2005-11 , 0.885, 2005-12 , 0.887, 2006-01 , 0.887, 2006-02 , 0.887, 2006-03 , 0.887, 2006-04 , 0.887, 2006-05 , 0.887, 2006-06 , 0.877, 2005-04
2005-03-23 We, 0.887, 2005-04 , 0.887, 2005-05 , 0.887, 2005-06 , 0.887, 2005-07 , 0.887, 2005-08 , 0.887, 2005-09 , 0.890, 2005-10 , 0.892, 2005-11 , 0.895, 2005-12 , 0.897, 2006-01 , 0.897, 2006-02 , 0.897, 2006-03 , 0.897, 2006-04 , 0.897, 2006-05 , 0.897, 2006-06 , 0.887, 2005-04
2005-03-22 Tu, 0.918, 2005-04 , 0.918, 2005-05 , 0.918, 2005-06 , 0.918, 2005-07 , 0.918, 2005-08 , 0.918, 2005-09 , 0.920, 2005-10 , 0.923, 2005-11 , 0.925, 2005-12 , 0.928, 2006-01 , 0.928, 2006-02 , 0.928, 2006-03 , 0.928, 2006-04 , 0.928, 2006-05 , 0.928, 2006-06 , 0.918, 2005-04
2005-03-21 Mo, 0.918, 2005-04 , 0.918, 2005-05 , 0.918, 2005-06 , 0.918, 2005-07 , 0.918, 2005-08 , 0.918, 2005-09 , 0.920, 2005-10 , 0.923, 2005-11 , 0.925, 2005-12 , 0.928, 2006-01 , 0.928, 2006-02 , 0.928, 2006-03 , 0.928, 2006-04 , 0.928, 2006-05 , 0.928, 2006-06 , 0.918, 2005-04
2005-03-18 Fr, 0.920, 2005-04 , 0.920, 2005-05 , 0.920, 2005-06 , 0.920, 2005-07 , 0.920, 2005-08 , 0.920, 2005-09 , 0.923, 2005-10 , 0.925, 2005-11 , 0.928, 2005-12 , 0.930, 2006-01 , 0.930, 2006-02 , 0.930, 2006-03 , 0.930, 2006-04 , 0.930, 2006-05 , 0.930, 2006-06 , 0.920, 2005-04
2005-03-17 Th, 0.918, 2005-04 , 0.918, 2005-05 , 0.918, 2005-06 , 0.918, 2005-07 , 0.918, 2005-08 , 0.918, 2005-09 , 0.920, 2005-10 , 0.923, 2005-11 , 0.925, 2005-12 , 0.928, 2006-01 , 0.928, 2006-02 , 0.928, 2006-03 , 0.928, 2006-04 , 0.928, 2006-05 , 0.928, 2006-06 , 0.918, 2005-04
2005-03-16 We, 0.897, 2005-04 , 0.897, 2005-05 , 0.897, 2005-06 , 0.897, 2005-07 , 0.897, 2005-08 , 0.897, 2005-09 , 0.900, 2005-10 , 0.902, 2005-11 , 0.905, 2005-12 , 0.908, 2006-01 , 0.908, 2006-02 , 0.908, 2006-03 , 0.908, 2006-04 , 0.908, 2006-05 , 0.908, 2006-06 , 0.897, 2005-04
2005-03-15 Tu, 0.873, 2005-04 , 0.873, 2005-05 , 0.873, 2005-06 , 0.873, 2005-07 , 0.875, 2005-08 , 0.880, 2005-09 , 0.882, 2005-10 , 0.885, 2005-11 , 0.887, 2005-12 , 0.890, 2006-01 , 0.890, 2006-02 , 0.890, 2006-03 , 0.890, 2006-04 , 0.890, 2006-05 , 0.890, 2006-06 , 0.873, 2005-04
2005-03-14 Mo, 0.862, 2005-04 , 0.860, 2005-05 , 0.860, 2005-06 , 0.860, 2005-07 , 0.863, 2005-08 , 0.868, 2005-09 , 0.870, 2005-10 , 0.873, 2005-11 , 0.875, 2005-12 , 0.877, 2006-01 , 0.877, 2006-02 , 0.877, 2006-03 , 0.877, 2006-04 , 0.877, 2006-05 , 0.877, 2006-06 , 0.862, 2005-04
2005-03-11 Fr, 0.860, 2005-04 , 0.860, 2005-05 , 0.860, 2005-06 , 0.860, 2005-07 , 0.863, 2005-08 , 0.868, 2005-09 , 0.870, 2005-10 , 0.873, 2005-11 , 0.875, 2005-12 , 0.877, 2006-01 , 0.877, 2006-02 , 0.877, 2006-03 , 0.877, 2006-04 , 0.877, 2006-05 , 0.877, 2006-06 , 0.860, 2005-04
2005-03-10 Th, 0.855, 2005-04 , 0.855, 2005-05 , 0.855, 2005-06 , 0.855, 2005-07 , 0.858, 2005-08 , 0.863, 2005-09 , 0.865, 2005-10 , 0.868, 2005-11 , 0.870, 2005-12 , 0.873, 2006-01 , 0.873, 2006-02 , 0.873, 2006-03 , 0.873, 2006-04 , 0.873, 2006-05 , 0.873, 2006-06 , 0.855, 2005-04
2005-03-09 We, 0.865, 2005-04 , 0.865, 2005-05 , 0.865, 2005-06 , 0.865, 2005-07 , 0.868, 2005-08 , 0.873, 2005-09 , 0.875, 2005-10 , 0.877, 2005-11 , 0.880, 2005-12 , 0.882, 2006-01 , 0.882, 2006-02 , 0.882, 2006-03 , 0.882, 2006-04 , 0.882, 2006-05 , 0.882, 2006-06 , 0.865, 2005-04
2005-03-08 Tu, 0.837, 2005-04 , 0.837, 2005-05 , 0.837, 2005-06 , 0.837, 2005-07 , 0.840, 2005-08 , 0.845, 2005-09 , 0.848, 2005-10 , 0.850, 2005-11 , 0.853, 2005-12 , 0.855, 2006-01 , 0.855, 2006-02 , 0.855, 2006-03 , 0.855, 2006-04 , 0.855, 2006-05 , 0.855, 2006-06 , 0.837, 2005-04
2005-03-07 Mo, 0.815, 2005-04 , 0.815, 2005-05 , 0.815, 2005-06 , 0.815, 2005-07 , 0.817, 2005-08 , 0.825, 2005-09 , 0.827, 2005-10 , 0.830, 2005-11 , 0.832, 2005-12 , 0.835, 2006-01 , 0.835, 2006-02 , 0.835, 2006-03 , 0.835, 2006-04 , 0.835, 2006-05 , 0.835, 2006-06 , 0.815, 2005-04
2005-03-04 Fr, 0.820, 2005-04 , 0.820, 2005-05 , 0.820, 2005-06 , 0.820, 2005-07 , 0.822, 2005-08 , 0.830, 2005-09 , 0.832, 2005-10 , 0.835, 2005-11 , 0.837, 2005-12 , 0.840, 2006-01 , 0.840, 2006-02 , 0.840, 2006-03 , 0.840, 2006-04 , 0.840, 2006-05 , 0.840, 2006-06 , 0.820, 2005-04
2005-03-03 Th, 0.820, 2005-04 , 0.820, 2005-05 , 0.820, 2005-06 , 0.820, 2005-07 , 0.822, 2005-08 , 0.830, 2005-09 , 0.832, 2005-10 , 0.835, 2005-11 , 0.837, 2005-12 , 0.840, 2006-01 , 0.840, 2006-02 , 0.840, 2006-03 , 0.840, 2006-04 , 0.840, 2006-05 , 0.840, 2006-06 , 0.820, 2005-04
2005-03-02 We, 0.795, 2005-04 , 0.795, 2005-05 , 0.795, 2005-06 , 0.795, 2005-07 , 0.798, 2005-08 , 0.805, 2005-09 , 0.808, 2005-10 , 0.810, 2005-11 , 0.813, 2005-12 , 0.815, 2006-01 , 0.815, 2006-02 , 0.815, 2006-03 , 0.815, 2006-04 , 0.815, 2006-05 , 0.815, 2006-06 , 0.795, 2005-04
2005-03-01 Tu, 0.790, 2005-04 , 0.790, 2005-05 , 0.790, 2005-06 , 0.790, 2005-07 , 0.793, 2005-08 , 0.800, 2005-09 , 0.803, 2005-10 , 0.805, 2005-11 , 0.808, 2005-12 , 0.810, 2006-01 , 0.810, 2006-02 , 0.810, 2006-03 , 0.810, 2006-04 , 0.810, 2006-05 , 0.810, 2006-06 , 0.790, 2005-04
2005-02-28 Mo, 0.798, 2005-03 , 0.793, 2005-04 , 0.793, 2005-05 , 0.793, 2005-06 , 0.793, 2005-07 , 0.795, 2005-08 , 0.801, 2005-09 , 0.803, 2005-10 , 0.806, 2005-11 , 0.808, 2005-12 , 0.811, 2006-01 , 0.811, 2006-02 , 0.811, 2006-03 , 0.811, 2006-04 , 0.811, 2006-05 , 0.798, 2005-03
2005-02-25 Fr, 0.793, 2005-03 , 0.788, 2005-04 , 0.788, 2005-05 , 0.788, 2005-06 , 0.788, 2005-07 , 0.790, 2005-08 , 0.796, 2005-09 , 0.799, 2005-10 , 0.801, 2005-11 , 0.803, 2005-12 , 0.806, 2006-01 , 0.806, 2006-02 , 0.806, 2006-03 , 0.806, 2006-04 , 0.806, 2006-05 , na,
2005-02-24 Th, 0.793, 2005-03 , 0.788, 2005-04 , 0.788, 2005-05 , 0.788, 2005-06 , 0.788, 2005-07 , 0.790, 2005-08 , 0.796, 2005-09 , 0.799, 2005-10 , 0.801, 2005-11 , 0.803, 2005-12 , 0.806, 2006-01 , 0.806, 2006-02 , 0.806, 2006-03 , 0.806, 2006-04 , 0.806, 2006-05 , 0.793, 2005-03
2005-02-23 We, 0.785, 2005-03 , 0.780, 2005-04 , 0.780, 2005-05 , 0.780, 2005-06 , 0.780, 2005-07 , 0.783, 2005-08 , 0.789, 2005-09 , 0.791, 2005-10 , 0.794, 2005-11 , 0.796, 2005-12 , 0.799, 2006-01 , 0.799, 2006-02 , 0.799, 2006-03 , 0.799, 2006-04 , 0.799, 2006-05 , 0.785, 2005-03
2005-02-22 Tu, 0.781, 2005-03 , 0.776, 2005-04 , 0.776, 2005-05 , 0.776, 2005-06 , 0.776, 2005-07 , 0.779, 2005-08 , 0.786, 2005-09 , 0.789, 2005-10 , 0.791, 2005-11 , 0.794, 2005-12 , 0.796, 2006-01 , 0.796, 2006-02 , 0.796, 2006-03 , 0.796, 2006-04 , 0.796, 2006-05 , 0.781, 2005-03
2005-02-21 Mo, 0.757, 2005-03 , 0.752, 2005-04 , 0.752, 2005-05 , 0.752, 2005-06 , 0.752, 2005-07 , 0.755, 2005-08 , 0.762, 2005-09 , 0.765, 2005-10 , 0.767, 2005-11 , 0.770, 2005-12 , 0.772, 2006-01 , 0.772, 2006-02 , 0.772, 2006-03 , 0.772, 2006-04 , 0.772, 2006-05 , 0.757, 2005-03
2005-02-18 Fr, 0.757, 2005-03 , 0.752, 2005-04 , 0.752, 2005-05 , 0.752, 2005-06 , 0.752, 2005-07 , 0.755, 2005-08 , 0.762, 2005-09 , 0.765, 2005-10 , 0.767, 2005-11 , 0.770, 2005-12 , 0.772, 2006-01 , 0.772, 2006-02 , 0.772, 2006-03 , 0.772, 2006-04 , 0.772, 2006-05 , 0.757, 2005-03
2005-02-17 Th, 0.757, 2005-03 , 0.752, 2005-04 , 0.752, 2005-05 , 0.752, 2005-06 , 0.752, 2005-07 , 0.755, 2005-08 , 0.762, 2005-09 , 0.765, 2005-10 , 0.767, 2005-11 , 0.770, 2005-12 , 0.772, 2006-01 , 0.772, 2006-02 , 0.772, 2006-03 , 0.772, 2006-04 , 0.772, 2006-05 , 0.757, 2005-03
2005-02-16 We, 0.750, 2005-03 , 0.745, 2005-04 , 0.745, 2005-05 , 0.745, 2005-06 , 0.748, 2005-07 , 0.750, 2005-08 , 0.755, 2005-09 , 0.757, 2005-10 , 0.760, 2005-11 , 0.762, 2005-12 , 0.765, 2006-01 , 0.765, 2006-02 , 0.765, 2006-03 , 0.765, 2006-04 , 0.765, 2006-05 , 0.750, 2005-03
2005-02-15 Tu, 0.752, 2005-03 , 0.748, 2005-04 , 0.748, 2005-05 , 0.748, 2005-06 , 0.750, 2005-07 , 0.752, 2005-08 , 0.757, 2005-09 , 0.760, 2005-10 , 0.762, 2005-11 , 0.765, 2005-12 , 0.767, 2006-01 , 0.767, 2006-02 , 0.767, 2006-03 , 0.767, 2006-04 , 0.767, 2006-05 , 0.752, 2005-03
2005-02-14 Mo, 0.750, 2005-03 , 0.745, 2005-04 , 0.745, 2005-05 , 0.745, 2005-06 , 0.748, 2005-07 , 0.750, 2005-08 , 0.755, 2005-09 , 0.757, 2005-10 , 0.760, 2005-11 , 0.762, 2005-12 , 0.765, 2006-01 , 0.765, 2006-02 , 0.765, 2006-03 , 0.765, 2006-04 , 0.765, 2006-05 , 0.750, 2005-03
2005-02-11 Fr, 0.745, 2005-03 , 0.740, 2005-04 , 0.740, 2005-05 , 0.740, 2005-06 , 0.743, 2005-07 , 0.748, 2005-08 , 0.750, 2005-09 , 0.752, 2005-10 , 0.755, 2005-11 , 0.757, 2005-12 , 0.760, 2006-01 , 0.760, 2006-02 , 0.760, 2006-03 , 0.760, 2006-04 , 0.760, 2006-05 , 0.745, 2005-03
2005-02-10 Th, 0.740, 2005-03 , 0.740, 2005-04 , 0.740, 2005-05 , 0.740, 2005-06 , 0.740, 2005-07 , 0.748, 2005-08 , 0.750, 2005-09 , 0.752, 2005-10 , 0.755, 2005-11 , 0.757, 2005-12 , 0.760, 2006-01 , 0.760, 2006-02 , 0.760, 2006-03 , 0.760, 2006-04 , 0.760, 2006-05 , 0.740, 2005-03
2005-02-09 We, 0.725, 2005-03 , 0.725, 2005-04 , 0.725, 2005-05 , 0.725, 2005-06 , 0.725, 2005-07 , 0.733, 2005-08 , 0.735, 2005-09 , 0.738, 2005-10 , 0.740, 2005-11 , 0.743, 2005-12 , 0.745, 2006-01 , 0.745, 2006-02 , 0.745, 2006-03 , 0.745, 2006-04 , 0.745, 2006-05 , 0.725, 2005-03
2005-02-08 Tu, 0.720, 2005-03 , 0.720, 2005-04 , 0.720, 2005-05 , 0.720, 2005-06 , 0.720, 2005-07 , 0.728, 2005-08 , 0.730, 2005-09 , 0.733, 2005-10 , 0.735, 2005-11 , 0.738, 2005-12 , 0.740, 2006-01 , 0.740, 2006-02 , 0.740, 2006-03 , 0.740, 2006-04 , 0.740, 2006-05 , 0.720, 2005-03
2005-02-07 Mo, 0.728, 2005-03 , 0.728, 2005-04 , 0.728, 2005-05 , 0.728, 2005-06 , 0.728, 2005-07 , 0.735, 2005-08 , 0.738, 2005-09 , 0.740, 2005-10 , 0.743, 2005-11 , 0.745, 2005-12 , 0.748, 2006-01 , 0.748, 2006-02 , 0.748, 2006-03 , 0.748, 2006-04 , 0.748, 2006-05 , 0.728, 2005-03
2005-02-04 Fr, 0.728, 2005-03 , 0.728, 2005-04 , 0.728, 2005-05 , 0.728, 2005-06 , 0.728, 2005-07 , 0.735, 2005-08 , 0.738, 2005-09 , 0.740, 2005-10 , 0.743, 2005-11 , 0.745, 2005-12 , 0.748, 2006-01 , 0.748, 2006-02 , 0.748, 2006-03 , 0.748, 2006-04 , 0.748, 2006-05 , 0.728, 2005-03
2005-02-03 Th, 0.710, 2005-03 , 0.720, 2005-04 , 0.720, 2005-05 , 0.720, 2005-06 , 0.720, 2005-07 , 0.728, 2005-08 , 0.730, 2005-09 , 0.733, 2005-10 , 0.735, 2005-11 , 0.738, 2005-12 , 0.740, 2006-01 , 0.740, 2006-02 , 0.740, 2006-03 , 0.740, 2006-04 , 0.740, 2006-05 , 0.710, 2005-03
2005-02-02 We, 0.730, 2005-03 , 0.728, 2005-04 , 0.728, 2005-05 , 0.728, 2005-06 , 0.728, 2005-07 , 0.735, 2005-08 , 0.738, 2005-09 , 0.740, 2005-10 , 0.743, 2005-11 , 0.745, 2005-12 , 0.748, 2006-01 , 0.748, 2006-02 , 0.748, 2006-03 , 0.748, 2006-04 , 0.748, 2006-05 , 0.730, 2005-03
2005-02-01 Tu, 0.730, 2005-03 , 0.725, 2005-04 , 0.725, 2005-05 , 0.725, 2005-06 , 0.725, 2005-07 , 0.733, 2005-08 , 0.735, 2005-09 , 0.738, 2005-10 , 0.740, 2005-11 , 0.743, 2005-12 , 0.745, 2006-01 , 0.745, 2006-02 , 0.745, 2006-03 , 0.745, 2006-04 , 0.745, 2006-05 , 0.730, 2005-03
2005-01-31 Mo, 0.717, 2005-02 , 0.700, 2005-03 , 0.695, 2005-04 , 0.695, 2005-05 , 0.695, 2005-06 , 0.695, 2005-07 , 0.702, 2005-08 , 0.705, 2005-09 , 0.707, 2005-10 , 0.710, 2005-11 , 0.712, 2005-12 , 0.715, 2006-01 , 0.715, 2006-02 , 0.715, 2006-03 , 0.715, 2006-04 , 0.717, 2005-02
2005-01-28 Fr, 0.730, 2005-02 , 0.730, 2005-03 , 0.725, 2005-04 , 0.725, 2005-05 , 0.725, 2005-06 , 0.725, 2005-07 , 0.733, 2005-08 , 0.735, 2005-09 , 0.738, 2005-10 , 0.740, 2005-11 , 0.743, 2005-12 , 0.745, 2006-01 , 0.745, 2006-02 , 0.745, 2006-03 , 0.745, 2006-04 , 0.730, 2005-02
2005-01-27 Th, 0.750, 2005-02 , 0.741, 2005-03 , 0.735, 2005-04 , 0.735, 2005-05 , 0.735, 2005-06 , 0.735, 2005-07 , 0.743, 2005-08 , 0.745, 2005-09 , 0.748, 2005-10 , 0.750, 2005-11 , 0.752, 2005-12 , 0.755, 2006-01 , 0.755, 2006-02 , 0.755, 2006-03 , 0.755, 2006-04 , 0.750, 2005-02
2005-01-26 We, 0.750, 2005-02 , 0.740, 2005-03 , 0.735, 2005-04 , 0.735, 2005-05 , 0.735, 2005-06 , 0.735, 2005-07 , 0.740, 2005-08 , 0.743, 2005-09 , 0.745, 2005-10 , 0.748, 2005-11 , 0.750, 2005-12 , 0.752, 2006-01 , 0.752, 2006-02 , 0.752, 2006-03 , 0.752, 2006-04 , 0.750, 2005-02
2005-01-25 Tu, 0.748, 2005-02 , 0.733, 2005-03 , 0.728, 2005-04 , 0.728, 2005-05 , 0.728, 2005-06 , 0.728, 2005-07 , 0.735, 2005-08 , 0.738, 2005-09 , 0.740, 2005-10 , 0.743, 2005-11 , 0.745, 2005-12 , 0.748, 2006-01 , 0.748, 2006-02 , 0.748, 2006-03 , 0.748, 2006-04 , 0.748, 2005-02
2005-01-24 Mo, 0.750, 2005-02 , 0.735, 2005-03 , 0.730, 2005-04 , 0.730, 2005-05 , 0.730, 2005-06 , 0.730, 2005-07 , 0.738, 2005-08 , 0.740, 2005-09 , 0.743, 2005-10 , 0.745, 2005-11 , 0.748, 2005-12 , 0.750, 2006-01 , 0.750, 2006-02 , 0.750, 2006-03 , 0.750, 2006-04 , 0.750, 2005-02
2005-01-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th, 0.738, 2005-02 , 0.720, 2005-03 , 0.715, 2005-04 , 0.715, 2005-05 , 0.715, 2005-06 , 0.715, 2005-07 , 0.723, 2005-08 , 0.725, 2005-09 , 0.728, 2005-10 , 0.730, 2005-11 , 0.733, 2005-12 , 0.735, 2006-01 , 0.735, 2006-02 , 0.735, 2006-03 , 0.735, 2006-04 , 0.738, 2005-02
2005-01-19 We, 0.760, 2005-02 , 0.743, 2005-03 , 0.738, 2005-04 , 0.738, 2005-05 , 0.738, 2005-06 , 0.738, 2005-07 , 0.745, 2005-08 , 0.748, 2005-09 , 0.750, 2005-10 , 0.752, 2005-11 , 0.755, 2005-12 , 0.757, 2006-01 , 0.757, 2006-02 , 0.757, 2006-03 , 0.757, 2006-04 , 0.760, 2005-02
2005-01-18 Tu, 0.762, 2005-02 , 0.745, 2005-03 , 0.740, 2005-04 , 0.740, 2005-05 , 0.740, 2005-06 , 0.740, 2005-07 , 0.748, 2005-08 , 0.750, 2005-09 , 0.752, 2005-10 , 0.755, 2005-11 , 0.757, 2005-12 , 0.760, 2006-01 , 0.760, 2006-02 , 0.760, 2006-03 , 0.760, 2006-04 , 0.762, 2005-02
2005-01-17 Mo, 0.750, 2005-02 , 0.733, 2005-03 , 0.728, 2005-04 , 0.728, 2005-05 , 0.728, 2005-06 , 0.728, 2005-07 , 0.735, 2005-08 , 0.738, 2005-09 , 0.740, 2005-10 , 0.743, 2005-11 , 0.745, 2005-12 , 0.748, 2006-01 , 0.748, 2006-02 , 0.748, 2006-03 , 0.748, 2006-04 , 0.750, 2005-02
2005-01-14 Fr, 0.750, 2005-02 , 0.733, 2005-03 , 0.728, 2005-04 , 0.728, 2005-05 , 0.728, 2005-06 , 0.728, 2005-07 , 0.735, 2005-08 , 0.738, 2005-09 , 0.740, 2005-10 , 0.743, 2005-11 , 0.745, 2005-12 , 0.748, 2006-01 , 0.748, 2006-02 , 0.748, 2006-03 , 0.748, 2006-04 , 0.750, 2005-02
2005-01-13 Th, 0.743, 2005-02 , 0.723, 2005-03 , 0.717, 2005-04 , 0.717, 2005-05 , 0.717, 2005-06 , 0.717, 2005-07 , 0.725, 2005-08 , 0.728, 2005-09 , 0.730, 2005-10 , 0.733, 2005-11 , 0.735, 2005-12 , 0.738, 2006-01 , 0.738, 2006-02 , 0.738, 2006-03 , 0.738, 2006-04 , 0.743, 2005-02
2005-01-12 We, 0.717, 2005-02 , 0.697, 2005-03 , 0.692, 2005-04 , 0.692, 2005-05 , 0.692, 2005-06 , 0.692, 2005-07 , 0.700, 2005-08 , 0.702, 2005-09 , 0.705, 2005-10 , 0.707, 2005-11 , 0.710, 2005-12 , 0.712, 2006-01 , 0.712, 2006-02 , 0.712, 2006-03 , 0.712, 2006-04 , 0.717, 2005-02
2005-01-11 Tu, 0.725, 2005-02 , 0.705, 2005-03 , 0.700, 2005-04 , 0.700, 2005-05 , 0.700, 2005-06 , 0.700, 2005-07 , 0.700, 2005-08 , 0.715, 2005-09 , 0.715, 2005-10 , 0.715, 2005-11 , 0.715, 2005-12 , 0.715, 2006-01 , 0.715, 2006-02 , 0.715, 2006-03 , 0.715, 2006-04 , 0.725, 2005-02
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 0.710, 2005-02 , 0.692, 2005-03 , 0.678, 2005-04 , 0.678, 2005-05 , 0.678, 2005-06 , 0.678, 2005-07 , 0.678, 2005-08 , 0.692, 2005-09 , 0.692, 2005-10 , 0.692, 2005-11 , 0.692, 2005-12 , 0.692, 2006-01 , 0.692, 2006-02 , 0.692, 2006-03 , 0.692, 2006-04 , 0.710, 2005-02
2005-01-06 Th, 0.702, 2005-02 , 0.678, 2005-03 , 0.663, 2005-04 , 0.663, 2005-05 , 0.663, 2005-06 , 0.663, 2005-07 , 0.663, 2005-08 , 0.678, 2005-09 , 0.678, 2005-10 , 0.678, 2005-11 , 0.678, 2005-12 , 0.678, 2006-01 , 0.678, 2006-02 , 0.678, 2006-03 , 0.678, 2006-04 , 0.702, 2005-02
2005-01-05 We, 0.695, 2005-02 , 0.668, 2005-03 , 0.652, 2005-04 , 0.652, 2005-05 , 0.652, 2005-06 , 0.652, 2005-07 , 0.652, 2005-08 , 0.668, 2005-09 , 0.668, 2005-10 , 0.668, 2005-11 , 0.668, 2005-12 , 0.668, 2006-01 , 0.668, 2006-02 , 0.668, 2006-03 , 0.668, 2006-04 , 0.695, 2005-02
2005-01-04 Tu, 0.700, 2005-02 , 0.670, 2005-03 , 0.655, 2005-04 , 0.655, 2005-05 , 0.655, 2005-06 , 0.655, 2005-07 , 0.655, 2005-08 , 0.670, 2005-09 , 0.670, 2005-10 , 0.670, 2005-11 , 0.670, 2005-12 , 0.670, 2006-01 , 0.670, 2006-02 , 0.670, 2006-03 , 0.670, 2006-04 , 0.700, 2005-02
2005-01-03 Mo, 0.695, 2005-02 , 0.665, 2005-03 , 0.650, 2005-04 , 0.650, 2005-05 , 0.650, 2005-06 , 0.650, 2005-07 , 0.650, 2005-08 , 0.665, 2005-09 , 0.665, 2005-10 , 0.665, 2005-11 , 0.665, 2005-12 , 0.665, 2006-01 , 0.665, 2006-02 , 0.665, 2006-03 , 0.665, 2006-04 , 0.695, 2005-02
2004-12-31 Fr, 0.720, 2005-02 , 0.690, 2005-03 , 0.675, 2005-04 , 0.675, 2005-05 , 0.675, 2005-06 , 0.675, 2005-07 , 0.675, 2005-08 , 0.690, 2005-09 , 0.690, 2005-10 , 0.690, 2005-11 , 0.690, 2005-12 , 0.690, 2006-01 , 0.690, 2006-02 , 0.690, 2006-03 , 0.720, 2005-02 , 0.690, 2005-03
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, 0.743, 2005-01 , 0.717, 2005-02 , 0.688, 2005-03 , 0.673, 2005-04 , 0.673, 2005-05 , 0.673, 2005-06 , 0.673, 2005-07 , 0.673, 2005-08 , 0.673, 2005-09 , 0.673, 2005-10 , 0.673, 2005-11 , 0.673, 2005-12 , 0.673, 2006-01 , 0.673, 2006-02 , 0.673, 2006-03 , 0.743, 2005-01
2004-12-28 Tu, 0.743, 2005-01 , 0.717, 2005-02 , 0.688, 2005-03 , 0.650, 2005-04 , 0.650, 2005-05 , 0.650, 2005-06 , 0.650, 2005-07 , 0.650, 2005-08 , 0.650, 2005-09 , 0.650, 2005-10 , 0.650, 2005-11 , 0.650, 2005-12 , 0.650, 2006-01 , 0.650, 2006-02 , 0.650, 2006-03 , 0.743, 2005-01
2004-12-27 Mo, 0.757, 2005-01 , 0.733, 2005-02 , 0.703, 2005-03 , 0.665, 2005-04 , 0.665, 2005-05 , 0.665, 2005-06 , 0.665, 2005-07 , 0.665, 2005-08 , 0.665, 2005-09 , 0.665, 2005-10 , 0.665, 2005-11 , 0.665, 2005-12 , 0.665, 2006-01 , 0.665, 2006-02 , 0.665, 2006-03 , 0.757, 2005-01
2004-12-24 Fr, 0.792, 2005-01 , 0.767, 2005-02 , 0.738, 2005-03 , 0.700, 2005-04 , 0.700, 2005-05 , 0.700, 2005-06 , 0.700, 2005-07 , 0.700, 2005-08 , 0.700, 2005-09 , 0.700, 2005-10 , 0.700, 2005-11 , 0.700, 2005-12 , 0.700, 2006-01 , 0.700, 2006-02 , 0.700, 2006-03 , 0.792, 2005-01
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 0.800, 2005-01 , 0.775, 2005-02 , 0.745, 2005-03 , 0.707, 2005-04 , 0.707, 2005-05 , 0.707, 2005-06 , 0.707, 2005-07 , 0.707, 2005-08 , 0.707, 2005-09 , 0.707, 2005-10 , 0.707, 2005-11 , 0.707, 2005-12 , 0.707, 2006-01 , 0.707, 2006-02 , 0.707, 2006-03 , 0.800, 2005-01
2004-12-21 Tu, 0.817, 2005-01 , 0.793, 2005-02 , 0.762, 2005-03 , 0.725, 2005-04 , 0.725, 2005-05 , 0.725, 2005-06 , 0.725, 2005-07 , 0.725, 2005-08 , 0.725, 2005-09 , 0.725, 2005-10 , 0.725, 2005-11 , 0.725, 2005-12 , 0.725, 2006-01 , 0.725, 2006-02 , 0.725, 2006-03 , 0.817, 2005-01
2004-12-20 Mo, 0.820, 2005-01 , 0.795, 2005-02 , 0.765, 2005-03 , 0.728, 2005-04 , 0.728, 2005-05 , 0.728, 2005-06 , 0.728, 2005-07 , 0.728, 2005-08 , 0.728, 2005-09 , 0.728, 2005-10 , 0.728, 2005-11 , 0.728, 2005-12 , 0.728, 2006-01 , 0.728, 2006-02 , 0.728, 2006-03 , 0.820, 2005-01
2004-12-17 Fr, 0.827, 2005-01 , 0.808, 2005-02 , 0.777, 2005-03 , 0.740, 2005-04 , 0.740, 2005-05 , 0.740, 2005-06 , 0.740, 2005-07 , 0.740, 2005-08 , 0.740, 2005-09 , 0.740, 2005-10 , 0.740, 2005-11 , 0.740, 2005-12 , 0.740, 2006-01 , 0.740, 2006-02 , 0.740, 2006-03 , 0.827, 2005-01
2004-12-16 Th, 0.800, 2005-01 , 0.780, 2005-02 , 0.750, 2005-03 , 0.720, 2005-04 , 0.720, 2005-05 , 0.720, 2005-06 , 0.720, 2005-07 , 0.720, 2005-08 , 0.720, 2005-09 , 0.720, 2005-10 , 0.717, 2005-11 , 0.717, 2005-12 , 0.717, 2006-01 , 0.717, 2006-02 , 0.717, 2006-03 , 0.800, 2005-01
2004-12-15 We, 0.800, 2005-01 , 0.780, 2005-02 , 0.750, 2005-03 , 0.720, 2005-04 , 0.720, 2005-05 , 0.720, 2005-06 , 0.720, 2005-07 , 0.720, 2005-08 , 0.720, 2005-09 , 0.720, 2005-10 , 0.717, 2005-11 , 0.717, 2005-12 , 0.717, 2006-01 , 0.717, 2006-02 , 0.717, 2006-03 , 0.800, 2005-01
2004-12-14 Tu, 0.765, 2005-01 , 0.748, 2005-02 , 0.717, 2005-03 , 0.690, 2005-04 , 0.690, 2005-05 , 0.690, 2005-06 , 0.690, 2005-07 , 0.690, 2005-08 , 0.690, 2005-09 , 0.690, 2005-10 , 0.688, 2005-11 , 0.688, 2005-12 , 0.688, 2006-01 , 0.688, 2006-02 , 0.688, 2006-03 , 0.765, 2005-01
2004-12-13 Mo, 0.757, 2005-01 , 0.740, 2005-02 , 0.710, 2005-03 , 0.683, 2005-04 , 0.683, 2005-05 , 0.683, 2005-06 , 0.683, 2005-07 , 0.683, 2005-08 , 0.683, 2005-09 , 0.683, 2005-10 , 0.680, 2005-11 , 0.680, 2005-12 , 0.680, 2006-01 , 0.680, 2006-02 , 0.680, 2006-03 , 0.757, 2005-01
2004-12-10 Fr, 0.760, 2005-01 , 0.743, 2005-02 , 0.712, 2005-03 , 0.685, 2005-04 , 0.685, 2005-05 , 0.685, 2005-06 , 0.685, 2005-07 , 0.685, 2005-08 , 0.685, 2005-09 , 0.685, 2005-10 , 0.683, 2005-11 , 0.683, 2005-12 , 0.683, 2006-01 , 0.683, 2006-02 , 0.683, 2006-03 , 0.760, 2005-01
2004-12-09 Th, 0.762, 2005-01 , 0.745, 2005-02 , 0.714, 2005-03 , 0.688, 2005-04 , 0.688, 2005-05 , 0.688, 2005-06 , 0.688, 2005-07 , 0.688, 2005-08 , 0.688, 2005-09 , 0.688, 2005-10 , 0.685, 2005-11 , 0.685, 2005-12 , 0.685, 2006-01 , 0.685, 2006-02 , 0.685, 2006-03 , 0.762, 2005-01
2004-12-08 We, 0.754, 2005-01 , 0.735, 2005-02 , 0.702, 2005-03 , 0.685, 2005-04 , 0.685, 2005-05 , 0.685, 2005-06 , 0.685, 2005-07 , 0.685, 2005-08 , 0.685, 2005-09 , 0.685, 2005-10 , 0.683, 2005-11 , 0.683, 2005-12 , 0.683, 2006-01 , 0.683, 2006-02 , 0.683, 2006-03 , 0.754, 2005-01
2004-12-07 Tu, 0.760, 2005-01 , 0.738, 2005-02 , 0.705, 2005-03 , 0.683, 2005-04 , 0.683, 2005-05 , 0.683, 2005-06 , 0.683, 2005-07 , 0.683, 2005-08 , 0.683, 2005-09 , 0.683, 2005-10 , 0.680, 2005-11 , 0.680, 2005-12 , 0.680, 2006-01 , 0.680, 2006-02 , 0.680, 2006-03 , 0.760, 2005-01
2004-12-06 Mo, 0.783, 2005-01 , 0.760, 2005-02 , 0.710, 2005-03 , 0.683, 2005-04 , 0.683, 2005-05 , 0.683, 2005-06 , 0.683, 2005-07 , 0.683, 2005-08 , 0.683, 2005-09 , 0.683, 2005-10 , 0.680, 2005-11 , 0.680, 2005-12 , 0.680, 2006-01 , 0.680, 2006-02 , 0.680, 2006-03 , 0.783, 2005-01
2004-12-03 Fr, 0.783, 2005-01 , 0.757, 2005-02 , 0.710, 2005-03 , 0.683, 2005-04 , 0.683, 2005-05 , 0.683, 2005-06 , 0.683, 2005-07 , 0.683, 2005-08 , 0.683, 2005-09 , 0.683, 2005-10 , 0.680, 2005-11 , 0.680, 2005-12 , 0.680, 2006-01 , 0.680, 2006-02 , 0.680, 2006-03 , 0.783, 2005-01
2004-12-02 Th, 0.786, 2005-01 , 0.760, 2005-02 , 0.710, 2005-03 , 0.680, 2005-04 , 0.680, 2005-05 , 0.680, 2005-06 , 0.680, 2005-07 , 0.680, 2005-08 , 0.680, 2005-09 , 0.680, 2005-10 , 0.678, 2005-11 , 0.678, 2005-12 , 0.678, 2006-01 , 0.678, 2006-02 , 0.678, 2006-03 , 0.786, 2005-01
2004-12-01 We, 0.836, 2005-01 , 0.815, 2005-02 , 0.760, 2005-03 , 0.730, 2005-04 , 0.730, 2005-05 , 0.730, 2005-06 , 0.730, 2005-07 , 0.730, 2005-08 , 0.730, 2005-09 , 0.730, 2005-10 , 0.728, 2005-11 , 0.728, 2005-12 , 0.728, 2006-01 , 0.728, 2006-02 , 0.728, 2006-03 , 0.836, 2005-01
2004-11-30 Tu, 0.877, 2004-12 , 0.877, 2005-01 , 0.854, 2005-02 , 0.800, 2005-03 , 0.770, 2005-04 , 0.770, 2005-05 , 0.770, 2005-06 , 0.770, 2005-07 , 0.770, 2005-08 , 0.770, 2005-09 , 0.770, 2005-10 , 0.767, 2005-11 , 0.767, 2005-12 , 0.767, 2006-01 , 0.767, 2006-02 , 0.877, 2004-12
2004-11-29 Mo, 0.880, 2004-12 , 0.880, 2005-01 , 0.858, 2005-02 , 0.803, 2005-03 , 0.772, 2005-04 , 0.772, 2005-05 , 0.772, 2005-06 , 0.772, 2005-07 , 0.772, 2005-08 , 0.772, 2005-09 , 0.772, 2005-10 , 0.770, 2005-11 , 0.770, 2005-12 , 0.770, 2006-01 , 0.770, 2006-02 , 0.880, 2004-12
2004-11-26 Fr, 0.865, 2004-12 , 0.868, 2005-01 , 0.845, 2005-02 , 0.790, 2005-03 , 0.760, 2005-04 , 0.760, 2005-05 , 0.760, 2005-06 , 0.760, 2005-07 , 0.760, 2005-08 , 0.760, 2005-09 , 0.760, 2005-10 , 0.757, 2005-11 , 0.757, 2005-12 , 0.757, 2006-01 , 0.757, 2006-02 , 0.865, 2004-12
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 0.865, 2004-12 , 0.868, 2005-01 , 0.845, 2005-02 , 0.790, 2005-03 , 0.760, 2005-04 , 0.760, 2005-05 , 0.760, 2005-06 , 0.760, 2005-07 , 0.760, 2005-08 , 0.760, 2005-09 , 0.760, 2005-10 , 0.757, 2005-11 , 0.757, 2005-12 , 0.757, 2006-01 , 0.757, 2006-02 , 0.865, 2004-12
2004-11-23 Tu, 0.877, 2004-12 , 0.881, 2005-01 , 0.858, 2005-02 , 0.803, 2005-03 , 0.772, 2005-04 , 0.772, 2005-05 , 0.772, 2005-06 , 0.772, 2005-07 , 0.772, 2005-08 , 0.772, 2005-09 , 0.772, 2005-10 , 0.770, 2005-11 , 0.770, 2005-12 , 0.770, 2006-01 , 0.770, 2006-02 , 0.877, 2004-12
2004-11-22 Mo, 0.865, 2004-12 , 0.868, 2005-01 , 0.845, 2005-02 , 0.790, 2005-03 , 0.760, 2005-04 , 0.760, 2005-05 , 0.760, 2005-06 , 0.760, 2005-07 , 0.760, 2005-08 , 0.760, 2005-09 , 0.760, 2005-10 , 0.757, 2005-11 , 0.757, 2005-12 , 0.757, 2006-01 , 0.757, 2006-02 , 0.865, 2004-12
2004-11-19 Fr, 0.848, 2004-12 , 0.850, 2005-01 , 0.827, 2005-02 , 0.772, 2005-03 , 0.743, 2005-04 , 0.743, 2005-05 , 0.743, 2005-06 , 0.743, 2005-07 , 0.743, 2005-08 , 0.743, 2005-09 , 0.743, 2005-10 , 0.740, 2005-11 , 0.740, 2005-12 , 0.740, 2006-01 , 0.740, 2006-02 , 0.848, 2004-12
2004-11-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We, 0.820, 2004-12 , 0.822, 2005-01 , 0.791, 2005-02 , 0.738, 2005-03 , 0.707, 2005-04 , 0.707, 2005-05 , 0.707, 2005-06 , 0.707, 2005-07 , 0.707, 2005-08 , 0.707, 2005-09 , 0.697, 2005-10 , 0.700, 2005-11 , 0.697, 2005-12 , 0.705, 2006-01 , 0.705, 2006-02 , 0.820, 2004-12
2004-11-16 Tu, 0.835, 2004-12 , 0.836, 2005-01 , 0.810, 2005-02 , 0.757, 2005-03 , 0.728, 2005-04 , 0.728, 2005-05 , 0.728, 2005-06 , 0.728, 2005-07 , 0.728, 2005-08 , 0.728, 2005-09 , 0.717, 2005-10 , 0.720, 2005-11 , 0.717, 2005-12 , 0.725, 2006-01 , 0.725, 2006-02 , 0.835, 2004-12
2004-11-15 Mo, 0.821, 2004-12 , 0.822, 2005-01 , 0.795, 2005-02 , 0.743, 2005-03 , 0.712, 2005-04 , 0.712, 2005-05 , 0.712, 2005-06 , 0.712, 2005-07 , 0.712, 2005-08 , 0.712, 2005-09 , 0.702, 2005-10 , 0.705, 2005-11 , 0.702, 2005-12 , 0.710, 2006-01 , 0.710, 2006-02 , 0.821, 2004-12
2004-11-12 Fr, 0.842, 2004-12 , 0.846, 2005-01 , 0.825, 2005-02 , 0.777, 2005-03 , 0.743, 2005-04 , 0.743, 2005-05 , 0.743, 2005-06 , 0.743, 2005-07 , 0.743, 2005-08 , 0.743, 2005-09 , 0.733, 2005-10 , 0.735, 2005-11 , 0.738, 2005-12 , 0.740, 2006-01 , 0.740, 2006-02 , 0.842, 2004-12
2004-11-11 Th, 0.850, 2004-12 , 0.853, 2005-01 , 0.825, 2005-02 , 0.785, 2005-03 , 0.750, 2005-04 , 0.750, 2005-05 , 0.750, 2005-06 , 0.750, 2005-07 , 0.750, 2005-08 , 0.750, 2005-09 , 0.740, 2005-10 , 0.743, 2005-11 , 0.745, 2005-12 , 0.748, 2006-01 , 0.748, 2006-02 , 0.850, 2004-12
2004-11-10 We, 0.851, 2004-12 , 0.853, 2005-01 , 0.825, 2005-02 , 0.785, 2005-03 , 0.760, 2005-04 , 0.760, 2005-05 , 0.760, 2005-06 , 0.760, 2005-07 , 0.760, 2005-08 , 0.760, 2005-09 , 0.750, 2005-10 , 0.752, 2005-11 , 0.755, 2005-12 , 0.757, 2006-01 , 0.757, 2006-02 , 0.851, 2004-12
2004-11-09 Tu, 0.855, 2004-12 , 0.856, 2005-01 , 0.825, 2005-02 , 0.785, 2005-03 , 0.760, 2005-04 , 0.760, 2005-05 , 0.760, 2005-06 , 0.760, 2005-07 , 0.760, 2005-08 , 0.760, 2005-09 , 0.750, 2005-10 , 0.752, 2005-11 , 0.755, 2005-12 , 0.757, 2006-01 , 0.760, 2006-02 , 0.855, 2004-12
2004-11-08 Mo, 0.876, 2004-12 , 0.878, 2005-01 , 0.845, 2005-02 , 0.805, 2005-03 , 0.755, 2005-04 , 0.755, 2005-05 , 0.755, 2005-06 , 0.755, 2005-07 , 0.755, 2005-08 , 0.755, 2005-09 , 0.765, 2005-10 , 0.765, 2005-11 , 0.765, 2005-12 , 0.765, 2006-01 , 0.765, 2006-02 , 0.876, 2004-12
2004-11-05 Fr, 0.885, 2004-12 , 0.887, 2005-01 , 0.853, 2005-02 , 0.813, 2005-03 , 0.762, 2005-04 , 0.762, 2005-05 , 0.762, 2005-06 , 0.762, 2005-07 , 0.762, 2005-08 , 0.762, 2005-09 , 0.762, 2005-10 , 0.762, 2005-11 , 0.762, 2005-12 , 0.762, 2006-01 , 0.762, 2006-02 , 0.885, 2004-12
2004-11-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th, 0.918, 2004-11 , 0.920, 2004-12 , 0.923, 2005-01 , 0.890, 2005-02 , 0.850, 2005-03 , 0.800, 2005-04 , 0.800, 2005-05 , 0.800, 2005-06 , 0.800, 2005-07 , 0.800, 2005-08 , 0.800, 2005-09 , 0.800, 2005-10 , 0.800, 2005-11 , 0.800, 2005-12 , 0.800, 2006-01 , 0.918, 2004-11
2004-10-27 We, 0.948, 2004-11 , 0.950, 2004-12 , 0.952, 2005-01 , 0.918, 2005-02 , 0.877, 2005-03 , 0.827, 2005-04 , 0.827, 2005-05 , 0.827, 2005-06 , 0.827, 2005-07 , 0.827, 2005-08 , 0.827, 2005-09 , 0.827, 2005-10 , 0.827, 2005-11 , 0.827, 2005-12 , 0.827, 2006-01 , 0.948, 2004-11
2004-10-26 Tu, 0.960, 2004-11 , 0.961, 2004-12 , 0.964, 2005-01 , 0.930, 2005-02 , 0.890, 2005-03 , 0.840, 2005-04 , 0.840, 2005-05 , 0.840, 2005-06 , 0.840, 2005-07 , 0.840, 2005-08 , 0.840, 2005-09 , 0.840, 2005-10 , 0.840, 2005-11 , 0.840, 2005-12 , 0.840, 2006-01 , 0.960, 2004-11
2004-10-25 Mo, 0.974, 2004-11 , 0.977, 2004-12 , 0.980, 2005-01 , 0.950, 2005-02 , 0.910, 2005-03 , 0.860, 2005-04 , 0.860, 2005-05 , 0.860, 2005-06 , 0.860, 2005-07 , 0.860, 2005-08 , 0.860, 2005-09 , 0.860, 2005-10 , 0.860, 2005-11 , 0.860, 2005-12 , 0.860, 2006-01 , 0.974, 2004-11
2004-10-22 Fr, 0.965, 2004-11 , 0.967, 2004-12 , 0.970, 2005-01 , 0.935, 2005-02 , 0.895, 2005-03 , 0.845, 2005-04 , 0.845, 2005-05 , 0.845, 2005-06 , 0.845, 2005-07 , 0.845, 2005-08 , 0.845, 2005-09 , 0.845, 2005-10 , 0.845, 2005-11 , 0.845, 2005-12 , 0.845, 2006-01 , 0.965, 2004-11
2004-10-21 Th, 0.935, 2004-11 , 0.938, 2004-12 , 0.940, 2005-01 , 0.905, 2005-02 , 0.865, 2005-03 , 0.815, 2005-04 , 0.815, 2005-05 , 0.815, 2005-06 , 0.815, 2005-07 , 0.815, 2005-08 , 0.815, 2005-09 , 0.815, 2005-10 , 0.815, 2005-11 , 0.815, 2005-12 , 0.815, 2006-01 , 0.935, 2004-11
2004-10-20 We, 0.923, 2004-11 , 0.925, 2004-12 , 0.928, 2005-01 , 0.892, 2005-02 , 0.853, 2005-03 , 0.803, 2005-04 , 0.803, 2005-05 , 0.803, 2005-06 , 0.803, 2005-07 , 0.803, 2005-08 , 0.803, 2005-09 , 0.803, 2005-10 , 0.803, 2005-11 , 0.803, 2005-12 , 0.803, 2006-01 , 0.923, 2004-11
2004-10-19 Tu, 0.897, 2004-11 , 0.900, 2004-12 , 0.905, 2005-01 , 0.870, 2005-02 , 0.830, 2005-03 , 0.785, 2005-04 , 0.785, 2005-05 , 0.785, 2005-06 , 0.785, 2005-07 , 0.785, 2005-08 , 0.785, 2005-09 , 0.785, 2005-10 , 0.785, 2005-11 , 0.785, 2005-12 , 0.785, 2006-01 , 0.897, 2004-11
2004-10-18 Mo, 0.913, 2004-11 , 0.915, 2004-12 , 0.920, 2005-01 , 0.877, 2005-02 , 0.837, 2005-03 , 0.793, 2005-04 , 0.793, 2005-05 , 0.793, 2005-06 , 0.793, 2005-07 , 0.793, 2005-08 , 0.793, 2005-09 , 0.793, 2005-10 , 0.793, 2005-11 , 0.793, 2005-12 , 0.793, 2006-01 , 0.913, 2004-11
2004-10-15 Fr, 0.913, 2004-11 , 0.915, 2004-12 , 0.918, 2005-01 , 0.880, 2005-02 , 0.840, 2005-03 , 0.795, 2005-04 , 0.795, 2005-05 , 0.795, 2005-06 , 0.795, 2005-07 , 0.795, 2005-08 , 0.795, 2005-09 , 0.795, 2005-10 , 0.795, 2005-11 , 0.795, 2005-12 , 0.795, 2006-01 , 0.913, 2004-11
2004-10-14 Th, 0.915, 2004-11 , 0.918, 2004-12 , 0.920, 2005-01 , 0.880, 2005-02 , 0.830, 2005-03 , 0.795, 2005-04 , 0.795, 2005-05 , 0.795, 2005-06 , 0.795, 2005-07 , 0.795, 2005-08 , 0.795, 2005-09 , 0.795, 2005-10 , 0.795, 2005-11 , 0.795, 2005-12 , 0.795, 2006-01 , 0.915, 2004-11
2004-10-13 We, 0.885, 2004-11 , 0.887, 2004-12 , 0.890, 2005-01 , 0.850, 2005-02 , 0.805, 2005-03 , 0.770, 2005-04 , 0.770, 2005-05 , 0.770, 2005-06 , 0.770, 2005-07 , 0.770, 2005-08 , 0.770, 2005-09 , 0.770, 2005-10 , 0.770, 2005-11 , 0.770, 2005-12 , 0.770, 2006-01 , 0.885, 2004-11
2004-10-12 Tu, 0.902, 2004-11 , 0.905, 2004-12 , 0.908, 2005-01 , 0.868, 2005-02 , 0.820, 2005-03 , 0.785, 2005-04 , 0.785, 2005-05 , 0.785, 2005-06 , 0.785, 2005-07 , 0.785, 2005-08 , 0.785, 2005-09 , 0.785, 2005-10 , 0.785, 2005-11 , 0.785, 2005-12 , 0.785, 2006-01 , 0.902, 2004-11
2004-10-11 Mo, 0.905, 2004-11 , 0.908, 2004-12 , 0.910, 2005-01 , 0.868, 2005-02 , 0.817, 2005-03 , 0.783, 2005-04 , 0.783, 2005-05 , 0.783, 2005-06 , 0.783, 2005-07 , 0.783, 2005-08 , 0.783, 2005-09 , 0.783, 2005-10 , 0.783, 2005-11 , 0.783, 2005-12 , 0.783, 2006-01 , 0.905, 2004-11
2004-10-08 Fr, 0.887, 2004-11 , 0.890, 2004-12 , 0.892, 2005-01 , 0.850, 2005-02 , 0.800, 2005-03 , 0.765, 2005-04 , 0.765, 2005-05 , 0.765, 2005-06 , 0.765, 2005-07 , 0.765, 2005-08 , 0.765, 2005-09 , 0.765, 2005-10 , 0.765, 2005-11 , 0.765, 2005-12 , 0.765, 2006-01 , 0.887, 2004-11
2004-10-07 Th, 0.882, 2004-11 , 0.882, 2004-12 , 0.885, 2005-01 , 0.850, 2005-02 , 0.800, 2005-03 , 0.765, 2005-04 , 0.765, 2005-05 , 0.765, 2005-06 , 0.765, 2005-07 , 0.765, 2005-08 , 0.765, 2005-09 , 0.765, 2005-10 , 0.765, 2005-11 , 0.765, 2005-12 , 0.765, 2006-01 , 0.882, 2004-11
2004-10-06 We, 0.853, 2004-11 , 0.855, 2004-12 , 0.858, 2005-01 , 0.822, 2005-02 , 0.772, 2005-03 , 0.738, 2005-04 , 0.738, 2005-05 , 0.738, 2005-06 , 0.738, 2005-07 , 0.738, 2005-08 , 0.738, 2005-09 , 0.738, 2005-10 , 0.738, 2005-11 , 0.738, 2005-12 , 0.738, 2006-01 , 0.853, 2004-11
2004-10-05 Tu, 0.850, 2004-11 , 0.853, 2004-12 , 0.855, 2005-01 , 0.820, 2005-02 , 0.770, 2005-03 , 0.735, 2005-04 , 0.735, 2005-05 , 0.735, 2005-06 , 0.735, 2005-07 , 0.735, 2005-08 , 0.735, 2005-09 , 0.735, 2005-10 , 0.735, 2005-11 , 0.735, 2005-12 , 0.735, 2006-01 , 0.850, 2004-11
2004-10-04 Mo, 0.827, 2004-11 , 0.830, 2004-12 , 0.832, 2005-01 , 0.810, 2005-02 , 0.760, 2005-03 , 0.725, 2005-04 , 0.725, 2005-05 , 0.725, 2005-06 , 0.725, 2005-07 , 0.725, 2005-08 , 0.725, 2005-09 , 0.725, 2005-10 , 0.725, 2005-11 , 0.725, 2005-12 , 0.725, 2006-01 , 0.827, 2004-11
2004-10-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th, 0.834, 2004-10 , 0.835, 2004-11 , 0.837, 2004-12 , 0.840, 2005-01 , 0.817, 2005-02 , 0.767, 2005-03 , 0.733, 2005-04 , 0.733, 2005-05 , 0.733, 2005-06 , 0.733, 2005-07 , 0.733, 2005-08 , 0.733, 2005-09 , 0.733, 2005-10 , 0.733, 2005-11 , 0.733, 2005-12 , 0.834, 2004-10
2004-09-29 We, 0.836, 2004-10 , 0.837, 2004-11 , 0.840, 2004-12 , 0.842, 2005-01 , 0.820, 2005-02 , 0.770, 2005-03 , 0.735, 2005-04 , 0.735, 2005-05 , 0.735, 2005-06 , 0.735, 2005-07 , 0.735, 2005-08 , 0.735, 2005-09 , 0.735, 2005-10 , 0.735, 2005-11 , 0.735, 2005-12 , 0.836, 2004-10
2004-09-28 Tu, 0.849, 2004-10 , 0.850, 2004-11 , 0.853, 2004-12 , 0.855, 2005-01 , 0.822, 2005-02 , 0.775, 2005-03 , 0.740, 2005-04 , 0.740, 2005-05 , 0.740, 2005-06 , 0.740, 2005-07 , 0.740, 2005-08 , 0.740, 2005-09 , 0.740, 2005-10 , 0.740, 2005-11 , 0.740, 2005-12 , 0.849, 2004-10
2004-09-27 Mo, 0.835, 2004-10 , 0.835, 2004-11 , 0.835, 2004-12 , 0.835, 2005-01 , 0.803, 2005-02 , 0.755, 2005-03 , 0.720, 2005-04 , 0.720, 2005-05 , 0.720, 2005-06 , 0.720, 2005-07 , 0.720, 2005-08 , 0.720, 2005-09 , 0.720, 2005-10 , 0.720, 2005-11 , 0.720, 2005-12 , 0.835, 2004-10
2004-09-24 Fr, 0.822, 2004-10 , 0.825, 2004-11 , 0.827, 2004-12 , 0.830, 2005-01 , 0.798, 2005-02 , 0.750, 2005-03 , 0.715, 2005-04 , 0.715, 2005-05 , 0.715, 2005-06 , 0.715, 2005-07 , 0.715, 2005-08 , 0.715, 2005-09 , 0.715, 2005-10 , 0.715, 2005-11 , 0.715, 2005-12 , 0.822, 2004-10
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 0.825, 2004-10 , 0.827, 2004-11 , 0.830, 2004-12 , 0.832, 2005-01 , 0.800, 2005-02 , 0.752, 2005-03 , 0.717, 2005-04 , 0.717, 2005-05 , 0.717, 2005-06 , 0.717, 2005-07 , 0.717, 2005-08 , 0.717, 2005-09 , 0.717, 2005-10 , 0.717, 2005-11 , 0.717, 2005-12 , 0.825, 2004-10
2004-09-21 Tu, 0.810, 2004-10 , 0.812, 2004-11 , 0.813, 2004-12 , 0.815, 2005-01 , 0.785, 2005-02 , 0.738, 2005-03 , 0.702, 2005-04 , 0.702, 2005-05 , 0.702, 2005-06 , 0.702, 2005-07 , 0.702, 2005-08 , 0.702, 2005-09 , 0.702, 2005-10 , 0.702, 2005-11 , 0.702, 2005-12 , 0.810, 2004-10
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 0.775, 2004-10 , 0.775, 2004-11 , 0.777, 2004-12 , 0.780, 2005-01 , 0.750, 2005-02 , 0.702, 2005-03 , 0.668, 2005-04 , 0.668, 2005-05 , 0.668, 2005-06 , 0.668, 2005-07 , 0.668, 2005-08 , 0.668, 2005-09 , 0.668, 2005-10 , 0.668, 2005-11 , 0.668, 2005-12 , 0.775, 2004-10
2004-09-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We, 0.785, 2004-10 , 0.785, 2004-11 , 0.788, 2004-12 , 0.790, 2005-01 , 0.760, 2005-02 , 0.712, 2005-03 , 0.678, 2005-04 , 0.678, 2005-05 , 0.678, 2005-06 , 0.678, 2005-07 , 0.678, 2005-08 , 0.678, 2005-09 , 0.678, 2005-10 , 0.678, 2005-11 , 0.678, 2005-12 , 0.785, 2004-10
2004-09-14 Tu, 0.790, 2004-10 , 0.790, 2004-11 , 0.793, 2004-12 , 0.795, 2005-01 , 0.762, 2005-02 , 0.715, 2005-03 , 0.680, 2005-04 , 0.680, 2005-05 , 0.680, 2005-06 , 0.680, 2005-07 , 0.680, 2005-08 , 0.680, 2005-09 , 0.680, 2005-10 , 0.680, 2005-11 , 0.680, 2005-12 , 0.790, 2004-10
2004-09-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr, 0.793, 2004-10 , 0.793, 2004-11 , 0.795, 2004-12 , 0.798, 2005-01 , 0.757, 2005-02 , 0.710, 2005-03 , 0.675, 2005-04 , 0.675, 2005-05 , 0.675, 2005-06 , 0.675, 2005-07 , 0.675, 2005-08 , 0.675, 2005-09 , 0.675, 2005-10 , 0.675, 2005-11 , 0.675, 2005-12 , 0.793, 2004-10
2004-09-09 Th, 0.783, 2004-10 , 0.783, 2004-11 , 0.785, 2004-12 , 0.788, 2005-01 , 0.762, 2005-02 , 0.712, 2005-03 , 0.673, 2005-04 , 0.673, 2005-05 , 0.673, 2005-06 , 0.673, 2005-07 , 0.673, 2005-08 , 0.673, 2005-09 , 0.673, 2005-10 , 0.673, 2005-11 , 0.673, 2005-12 , 0.783, 2004-10
2004-09-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu, 0.775, 2004-10 , 0.775, 2004-11 , 0.777, 2004-12 , 0.780, 2005-01 , 0.760, 2005-02 , 0.702, 2005-03 , 0.658, 2005-04 , 0.658, 2005-05 , 0.658, 2005-06 , 0.658, 2005-07 , 0.658, 2005-08 , 0.658, 2005-09 , 0.658, 2005-10 , 0.658, 2005-11 , 0.658, 2005-12 , 0.775, 2004-10
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 0.795, 2004-10 , 0.795, 2004-11 , 0.798, 2004-12 , 0.800, 2005-01 , 0.780, 2005-02 , 0.723, 2005-03 , 0.678, 2005-04 , 0.678, 2005-05 , 0.678, 2005-06 , 0.678, 2005-07 , 0.678, 2005-08 , 0.678, 2005-09 , 0.678, 2005-10 , 0.678, 2005-11 , 0.678, 2005-12 , 0.795, 2004-10
2004-09-02 Th, 0.810, 2004-10 , 0.810, 2004-11 , 0.813, 2004-12 , 0.815, 2005-01 , 0.795, 2005-02 , 0.738, 2005-03 , 0.692, 2005-04 , 0.692, 2005-05 , 0.692, 2005-06 , 0.692, 2005-07 , 0.692, 2005-08 , 0.692, 2005-09 , 0.692, 2005-10 , 0.692, 2005-11 , 0.692, 2005-12 , 0.810, 2004-10
2004-09-01 We, 0.777, 2004-10 , 0.777, 2004-11 , 0.780, 2004-12 , 0.783, 2005-01 , 0.762, 2005-02 , 0.705, 2005-03 , 0.660, 2005-04 , 0.660, 2005-05 , 0.660, 2005-06 , 0.660, 2005-07 , 0.660, 2005-08 , 0.660, 2005-09 , 0.660, 2005-10 , 0.660, 2005-11 , 0.660, 2005-12 , 0.777, 2004-10
2004-08-31 Tu, 0.760, 2004-09 , 0.762, 2004-10 , 0.762, 2004-11 , 0.765, 2004-12 , 0.767, 2005-01 , 0.747, 2005-02 , 0.689, 2005-03 , 0.645, 2005-04 , 0.645, 2005-05 , 0.645, 2005-06 , 0.645, 2005-07 , 0.645, 2005-08 , 0.645, 2005-09 , 0.645, 2005-10 , 0.645, 2005-11 , 0.760, 2004-09
2004-08-30 Mo, 0.762, 2004-09 , 0.765, 2004-10 , 0.765, 2004-11 , 0.767, 2004-12 , 0.770, 2005-01 , 0.749, 2005-02 , 0.692, 2005-03 , 0.647, 2005-04 , 0.647, 2005-05 , 0.647, 2005-06 , 0.647, 2005-07 , 0.647, 2005-08 , 0.647, 2005-09 , 0.647, 2005-10 , 0.647, 2005-11 , 0.762, 2004-09
2004-08-27 Fr, 0.781, 2004-09 , 0.783, 2004-10 , 0.783, 2004-11 , 0.785, 2004-12 , 0.788, 2005-01 , 0.767, 2005-02 , 0.710, 2005-03 , 0.665, 2005-04 , 0.665, 2005-05 , 0.665, 2005-06 , 0.665, 2005-07 , 0.665, 2005-08 , 0.665, 2005-09 , 0.665, 2005-10 , 0.665, 2005-11 , 0.781, 2004-09
2004-08-26 Th, 0.780, 2004-09 , 0.781, 2004-10 , 0.784, 2004-11 , 0.785, 2004-12 , 0.785, 2005-01 , 0.767, 2005-02 , 0.710, 2005-03 , 0.665, 2005-04 , 0.665, 2005-05 , 0.665, 2005-06 , 0.665, 2005-07 , 0.665, 2005-08 , 0.665, 2005-09 , 0.665, 2005-10 , 0.665, 2005-11 , 0.780, 2004-09
2004-08-25 We, 0.815, 2004-09 , 0.817, 2004-10 , 0.820, 2004-11 , 0.822, 2004-12 , 0.822, 2005-01 , 0.805, 2005-02 , 0.748, 2005-03 , 0.702, 2005-04 , 0.702, 2005-05 , 0.702, 2005-06 , 0.702, 2005-07 , 0.702, 2005-08 , 0.702, 2005-09 , 0.702, 2005-10 , 0.702, 2005-11 , 0.815, 2004-09
2004-08-24 Tu, 0.837, 2004-09 , 0.840, 2004-10 , 0.841, 2004-11 , 0.842, 2004-12 , 0.848, 2005-01 , 0.805, 2005-02 , 0.748, 2005-03 , 0.702, 2005-04 , 0.702, 2005-05 , 0.702, 2005-06 , 0.702, 2005-07 , 0.702, 2005-08 , 0.702, 2005-09 , 0.702, 2005-10 , 0.702, 2005-11 , 0.837, 2004-09
2004-08-23 Mo, 0.865, 2004-09 , 0.867, 2004-10 , 0.868, 2004-11 , 0.870, 2004-12 , 0.875, 2005-01 , 0.832, 2005-02 , 0.775, 2005-03 , 0.730, 2005-04 , 0.730, 2005-05 , 0.730, 2005-06 , 0.730, 2005-07 , 0.730, 2005-08 , 0.730, 2005-09 , 0.730, 2005-10 , 0.730, 2005-11 , 0.865, 2004-09
2004-08-20 Fr, 0.875, 2004-09 , 0.877, 2004-10 , 0.878, 2004-11 , 0.880, 2004-12 , 0.885, 2005-01 , 0.840, 2005-02 , 0.785, 2005-03 , 0.740, 2005-04 , 0.740, 2005-05 , 0.740, 2005-06 , 0.740, 2005-07 , 0.740, 2005-08 , 0.740, 2005-09 , 0.740, 2005-10 , 0.740, 2005-11 , 0.875, 2004-09
2004-08-19 Th, 0.875, 2004-09 , 0.877, 2004-10 , 0.878, 2004-11 , 0.880, 2004-12 , 0.882, 2005-01 , 0.835, 2005-02 , 0.785, 2005-03 , 0.725, 2005-04 , 0.725, 2005-05 , 0.725, 2005-06 , 0.725, 2005-07 , 0.725, 2005-08 , 0.725, 2005-09 , 0.725, 2005-10 , 0.725, 2005-11 , 0.875, 2004-09
2004-08-18 We, 0.873, 2004-09 , 0.873, 2004-10 , 0.873, 2004-11 , 0.875, 2004-12 , 0.880, 2005-01 , 0.832, 2005-02 , 0.785, 2005-03 , 0.725, 2005-04 , 0.725, 2005-05 , 0.725, 2005-06 , 0.725, 2005-07 , 0.725, 2005-08 , 0.725, 2005-09 , 0.725, 2005-10 , 0.725, 2005-11 , 0.873, 2004-09
2004-08-17 Tu, 0.872, 2004-09 , 0.873, 2004-10 , 0.873, 2004-11 , 0.875, 2004-12 , 0.880, 2005-01 , 0.832, 2005-02 , 0.783, 2005-03 , 0.723, 2005-04 , 0.723, 2005-05 , 0.723, 2005-06 , 0.723, 2005-07 , 0.723, 2005-08 , 0.723, 2005-09 , 0.723, 2005-10 , 0.723, 2005-11 , 0.872, 2004-09
2004-08-16 Mo, 0.879, 2004-09 , 0.880, 2004-10 , 0.880, 2004-11 , 0.882, 2004-12 , 0.882, 2005-01 , 0.835, 2005-02 , 0.785, 2005-03 , 0.738, 2005-04 , 0.725, 2005-05 , 0.725, 2005-06 , 0.725, 2005-07 , 0.725, 2005-08 , 0.725, 2005-09 , 0.725, 2005-10 , 0.725, 2005-11 , 0.879, 2004-09
2004-08-13 Fr, 0.874, 2004-09 , 0.875, 2004-10 , 0.875, 2004-11 , 0.877, 2004-12 , 0.877, 2005-01 , 0.830, 2005-02 , 0.780, 2005-03 , 0.733, 2005-04 , 0.720, 2005-05 , 0.720, 2005-06 , 0.720, 2005-07 , 0.720, 2005-08 , 0.720, 2005-09 , 0.720, 2005-10 , 0.720, 2005-11 , 0.874, 2004-09
2004-08-12 Th, 0.865, 2004-09 , 0.866, 2004-10 , 0.868, 2004-11 , 0.870, 2004-12 , 0.870, 2005-01 , 0.817, 2005-02 , 0.770, 2005-03 , 0.723, 2005-04 , 0.710, 2005-05 , 0.710, 2005-06 , 0.710, 2005-07 , 0.710, 2005-08 , 0.710, 2005-09 , 0.710, 2005-10 , 0.710, 2005-11 , 0.865, 2004-09
2004-08-11 We, 0.855, 2004-09 , 0.856, 2004-10 , 0.858, 2004-11 , 0.860, 2004-12 , 0.860, 2005-01 , 0.808, 2005-02 , 0.760, 2005-03 , 0.712, 2005-04 , 0.700, 2005-05 , 0.700, 2005-06 , 0.700, 2005-07 , 0.700, 2005-08 , 0.700, 2005-09 , 0.700, 2005-10 , 0.700, 2005-11 , 0.855, 2004-09
2004-08-10 Tu, 0.858, 2004-09 , 0.859, 2004-10 , 0.860, 2004-11 , 0.863, 2004-12 , 0.863, 2005-01 , 0.810, 2005-02 , 0.762, 2005-03 , 0.715, 2005-04 , 0.702, 2005-05 , 0.702, 2005-06 , 0.702, 2005-07 , 0.702, 2005-08 , 0.702, 2005-09 , 0.702, 2005-10 , 0.702, 2005-11 , 0.858, 2004-09
2004-08-09 Mo, 0.855, 2004-09 , 0.856, 2004-10 , 0.858, 2004-11 , 0.860, 2004-12 , 0.865, 2005-01 , 0.810, 2005-02 , 0.762, 2005-03 , 0.715, 2005-04 , 0.702, 2005-05 , 0.702, 2005-06 , 0.702, 2005-07 , 0.702, 2005-08 , 0.702, 2005-09 , 0.702, 2005-10 , 0.702, 2005-11 , 0.855, 2004-09
2004-08-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th, 0.837, 2004-09 , 0.840, 2004-10 , 0.842, 2004-11 , 0.845, 2004-12 , 0.845, 2005-01 , 0.805, 2005-02 , 0.760, 2005-03 , 0.712, 2005-04 , 0.700, 2005-05 , 0.700, 2005-06 , 0.700, 2005-07 , 0.700, 2005-08 , 0.700, 2005-09 , 0.700, 2005-10 , 0.700, 2005-11 , 0.837, 2004-09
2004-08-04 We, 0.822, 2004-09 , 0.823, 2004-10 , 0.824, 2004-11 , 0.825, 2004-12 , 0.825, 2005-01 , 0.798, 2005-02 , 0.752, 2005-03 , 0.705, 2005-04 , 0.692, 2005-05 , 0.692, 2005-06 , 0.692, 2005-07 , 0.692, 2005-08 , 0.692, 2005-09 , 0.692, 2005-10 , 0.692, 2005-11 , 0.822, 2004-09
2004-08-03 Tu, 0.817, 2004-09 , 0.818, 2004-10 , 0.820, 2004-11 , 0.821, 2004-12 , 0.822, 2005-01 , 0.793, 2005-02 , 0.748, 2005-03 , 0.700, 2005-04 , 0.688, 2005-05 , 0.688, 2005-06 , 0.688, 2005-07 , 0.688, 2005-08 , 0.688, 2005-09 , 0.688, 2005-10 , 0.688, 2005-11 , 0.817, 2004-09
2004-08-02 Mo, 0.809, 2004-09 , 0.810, 2004-10 , 0.811, 2004-11 , 0.812, 2004-12 , 0.813, 2005-01 , 0.785, 2005-02 , 0.740, 2005-03 , 0.692, 2005-04 , 0.680, 2005-05 , 0.680, 2005-06 , 0.680, 2005-07 , 0.680, 2005-08 , 0.680, 2005-09 , 0.680, 2005-10 , 0.680, 2005-11 , 0.809, 2004-09
2004-07-30 Fr, 0.810, 2004-08 , 0.810, 2004-09 , 0.810, 2004-10 , 0.811, 2004-11 , 0.812, 2004-12 , 0.813, 2005-01 , 0.785, 2005-02 , 0.740, 2005-03 , 0.692, 2005-04 , 0.680, 2005-05 , 0.680, 2005-06 , 0.680, 2005-07 , 0.680, 2005-08 , 0.680, 2005-09 , 0.680, 2005-10 , 0.810, 2004-08
2004-07-29 Th, 0.788, 2004-08 , 0.788, 2004-09 , 0.789, 2004-10 , 0.793, 2004-11 , 0.795, 2004-12 , 0.797, 2005-01 , 0.760, 2005-02 , 0.745, 2005-03 , 0.692, 2005-04 , 0.680, 2005-05 , 0.680, 2005-06 , 0.680, 2005-07 , 0.680, 2005-08 , 0.680, 2005-09 , 0.680, 2005-10 , 0.788, 2004-08
2004-07-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu, 0.771, 2004-08 , 0.772, 2004-09 , 0.773, 2004-10 , 0.774, 2004-11 , 0.775, 2004-12 , 0.777, 2005-01 , 0.746, 2005-02 , 0.747, 2005-03 , 0.688, 2005-04 , 0.675, 2005-05 , 0.675, 2005-06 , 0.675, 2005-07 , 0.675, 2005-08 , 0.675, 2005-09 , 0.675, 2005-10 , 0.771, 2004-08
2004-07-26 Mo, 0.765, 2004-08 , 0.767, 2004-09 , 0.770, 2004-10 , 0.772, 2004-11 , 0.775, 2004-12 , 0.777, 2005-01 , 0.746, 2005-02 , 0.747, 2005-03 , 0.688, 2005-04 , 0.675, 2005-05 , 0.675, 2005-06 , 0.675, 2005-07 , 0.675, 2005-08 , 0.675, 2005-09 , 0.675, 2005-10 , 0.765, 2004-08
2004-07-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We, 0.754, 2004-08 , 0.755, 2004-09 , 0.757, 2004-10 , 0.760, 2004-11 , 0.762, 2004-12 , 0.765, 2005-01 , 0.735, 2005-02 , 0.700, 2005-03 , 0.683, 2005-04 , 0.670, 2005-05 , 0.670, 2005-06 , 0.670, 2005-07 , 0.670, 2005-08 , 0.670, 2005-09 , 0.670, 2005-10 , 0.754, 2004-08
2004-07-20 Tu, 0.752, 2004-08 , 0.753, 2004-09 , 0.755, 2004-10 , 0.757, 2004-11 , 0.760, 2004-12 , 0.760, 2005-01 , 0.735, 2005-02 , 0.699, 2005-03 , 0.683, 2005-04 , 0.683, 2005-05 , 0.683, 2005-06 , 0.683, 2005-07 , 0.683, 2005-08 , 0.683, 2005-09 , 0.683, 2005-10 , 0.752, 2004-08
2004-07-19 Mo, 0.750, 2004-08 , 0.751, 2004-09 , 0.752, 2004-10 , 0.752, 2004-11 , 0.755, 2004-12 , 0.757, 2005-01 , 0.733, 2005-02 , 0.697, 2005-03 , 0.680, 2005-04 , 0.680, 2005-05 , 0.680, 2005-06 , 0.680, 2005-07 , 0.680, 2005-08 , 0.680, 2005-09 , 0.680, 2005-10 , 0.750, 2004-08
2004-07-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We, 0.725, 2004-08 , 0.728, 2004-09 , 0.730, 2004-10 , 0.733, 2004-11 , 0.735, 2004-12 , 0.738, 2005-01 , 0.720, 2005-02 , 0.688, 2005-03 , 0.688, 2005-04 , 0.688, 2005-05 , 0.688, 2005-06 , 0.688, 2005-07 , 0.688, 2005-08 , 0.688, 2005-09 , 0.688, 2005-10 , 0.725, 2004-08
2004-07-13 Tu, 0.712, 2004-08 , 0.715, 2004-09 , 0.717, 2004-10 , 0.720, 2004-11 , 0.723, 2004-12 , 0.725, 2005-01 , 0.707, 2005-02 , 0.675, 2005-03 , 0.675, 2005-04 , 0.675, 2005-05 , 0.675, 2005-06 , 0.675, 2005-07 , 0.675, 2005-08 , 0.675, 2005-09 , 0.675, 2005-10 , 0.712, 2004-08
2004-07-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 Fr, 0.723, 2004-08 , 0.725, 2004-09 , 0.728, 2004-10 , 0.730, 2004-11 , 0.733, 2004-12 , 0.735, 2005-01 , 0.717, 2005-02 , 0.685, 2005-03 , 0.685, 2005-04 , 0.685, 2005-05 , 0.685, 2005-06 , 0.685, 2005-07 , 0.685, 2005-08 , 0.685, 2005-09 , 0.685, 2005-10 , 0.723, 2004-08
2004-07-08 Th, 0.717, 2004-08 , 0.720, 2004-09 , 0.723, 2004-10 , 0.725, 2004-11 , 0.728, 2004-12 , 0.730, 2005-01 , 0.712, 2005-02 , 0.680, 2005-03 , 0.680, 2005-04 , 0.680, 2005-05 , 0.680, 2005-06 , 0.680, 2005-07 , 0.680, 2005-08 , 0.680, 2005-09 , 0.680, 2005-10 , 0.717, 2004-08
2004-07-07 We, 0.710, 2004-08 , 0.712, 2004-09 , 0.715, 2004-10 , 0.717, 2004-11 , 0.720, 2004-12 , 0.723, 2005-01 , 0.705, 2005-02 , 0.673, 2005-03 , 0.673, 2005-04 , 0.673, 2005-05 , 0.673, 2005-06 , 0.673, 2005-07 , 0.673, 2005-08 , 0.673, 2005-09 , 0.673, 2005-10 , 0.710, 2004-08
2004-07-06 Tu, 0.715, 2004-08 , 0.717, 2004-09 , 0.720, 2004-10 , 0.723, 2004-11 , 0.725, 2004-12 , 0.728, 2005-01 , 0.710, 2005-02 , 0.678, 2005-03 , 0.678, 2005-04 , 0.678, 2005-05 , 0.678, 2005-06 , 0.678, 2005-07 , 0.678, 2005-08 , 0.678, 2005-09 , 0.678, 2005-10 , 0.715, 2004-08
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 0.697, 2004-08 , 0.700, 2004-09 , 0.702, 2004-10 , 0.705, 2004-11 , 0.707, 2004-12 , 0.710, 2005-01 , 0.692, 2005-02 , 0.660, 2005-03 , 0.660, 2005-04 , 0.660, 2005-05 , 0.660, 2005-06 , 0.660, 2005-07 , 0.660, 2005-08 , 0.660, 2005-09 , 0.660, 2005-10 , 0.697, 2004-08
2004-07-01 Th, 0.692, 2004-08 , 0.695, 2004-09 , 0.697, 2004-10 , 0.700, 2004-11 , 0.702, 2004-12 , 0.705, 2005-01 , 0.688, 2005-02 , 0.663, 2005-03 , 0.663, 2005-04 , 0.663, 2005-05 , 0.663, 2005-06 , 0.663, 2005-07 , 0.663, 2005-08 , 0.663, 2005-09 , 0.663, 2005-10 , 0.692, 2004-08
2004-06-30 We, 0.668, 2004-07 , 0.668, 2004-08 , 0.670, 2004-09 , 0.673, 2004-10 , 0.675, 2004-11 , 0.678, 2004-12 , 0.680, 2005-01 , 0.663, 2005-02 , 0.637, 2005-03 , 0.632, 2005-04 , 0.632, 2005-05 , 0.632, 2005-06 , 0.632, 2005-07 , 0.632, 2005-08 , 0.632, 2005-09 , 0.668, 2004-07
2004-06-29 Tu, 0.663, 2004-07 , 0.663, 2004-08 , 0.665, 2004-09 , 0.668, 2004-10 , 0.670, 2004-11 , 0.673, 2004-12 , 0.675, 2005-01 , 0.658, 2005-02 , 0.637, 2005-03 , 0.627, 2005-04 , 0.627, 2005-05 , 0.627, 2005-06 , 0.627, 2005-07 , 0.627, 2005-08 , 0.627, 2005-09 , 0.663, 2004-07
2004-06-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr, 0.671, 2004-07 , 0.674, 2004-08 , 0.678, 2004-09 , 0.679, 2004-10 , 0.683, 2004-11 , 0.685, 2004-12 , 0.688, 2005-01 , 0.670, 2005-02 , 0.650, 2005-03 , 0.640, 2005-04 , 0.640, 2005-05 , 0.640, 2005-06 , 0.640, 2005-07 , 0.640, 2005-08 , 0.640, 2005-09 , 0.671, 2004-07
2004-06-24 Th, 0.677, 2004-07 , 0.678, 2004-08 , 0.680, 2004-09 , 0.683, 2004-10 , 0.685, 2004-11 , 0.688, 2004-12 , 0.690, 2005-01 , 0.673, 2005-02 , 0.652, 2005-03 , 0.642, 2005-04 , 0.642, 2005-05 , 0.642, 2005-06 , 0.642, 2005-07 , 0.642, 2005-08 , 0.642, 2005-09 , 0.677, 2004-07
2004-06-23 We, 0.670, 2004-07 , 0.672, 2004-08 , 0.675, 2004-09 , 0.678, 2004-10 , 0.680, 2004-11 , 0.683, 2004-12 , 0.685, 2005-01 , 0.668, 2005-02 , 0.647, 2005-03 , 0.637, 2005-04 , 0.637, 2005-05 , 0.637, 2005-06 , 0.637, 2005-07 , 0.637, 2005-08 , 0.637, 2005-09 , 0.670, 2004-07
2004-06-22 Tu, 0.670, 2004-07 , 0.673, 2004-08 , 0.675, 2004-09 , 0.678, 2004-10 , 0.680, 2004-11 , 0.683, 2004-12 , 0.685, 2005-01 , 0.668, 2005-02 , 0.647, 2005-03 , 0.637, 2005-04 , 0.637, 2005-05 , 0.637, 2005-06 , 0.637, 2005-07 , 0.637, 2005-08 , 0.637, 2005-09 , 0.670, 2004-07
2004-06-21 Mo, 0.675, 2004-07 , 0.678, 2004-08 , 0.680, 2004-09 , 0.683, 2004-10 , 0.685, 2004-11 , 0.688, 2004-12 , 0.690, 2005-01 , 0.673, 2005-02 , 0.652, 2005-03 , 0.642, 2005-04 , 0.642, 2005-05 , 0.642, 2005-06 , 0.642, 2005-07 , 0.642, 2005-08 , 0.642, 2005-09 , 0.675, 2004-07
2004-06-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th, 0.673, 2004-07 , 0.675, 2004-08 , 0.678, 2004-09 , 0.680, 2004-10 , 0.683, 2004-11 , 0.685, 2004-12 , 0.688, 2005-01 , 0.670, 2005-02 , 0.650, 2005-03 , 0.640, 2005-04 , 0.640, 2005-05 , 0.640, 2005-06 , 0.640, 2005-07 , 0.640, 2005-08 , 0.640, 2005-09 , 0.673, 2004-07
2004-06-16 We, 0.665, 2004-07 , 0.668, 2004-08 , 0.670, 2004-09 , 0.673, 2004-10 , 0.675, 2004-11 , 0.678, 2004-12 , 0.680, 2005-01 , 0.661, 2005-02 , 0.651, 2005-03 , 0.640, 2005-04 , 0.640, 2005-05 , 0.640, 2005-06 , 0.640, 2005-07 , 0.640, 2005-08 , 0.640, 2005-09 , 0.665, 2004-07
2004-06-15 Tu, 0.668, 2004-07 , 0.669, 2004-08 , 0.670, 2004-09 , 0.673, 2004-10 , 0.675, 2004-11 , 0.678, 2004-12 , 0.680, 2005-01 , 0.661, 2005-02 , 0.651, 2005-03 , 0.640, 2005-04 , 0.640, 2005-05 , 0.640, 2005-06 , 0.640, 2005-07 , 0.640, 2005-08 , 0.640, 2005-09 , 0.668, 2004-07
2004-06-14 Mo, 0.665, 2004-07 , 0.666, 2004-08 , 0.668, 2004-09 , 0.670, 2004-10 , 0.673, 2004-11 , 0.675, 2004-12 , 0.678, 2005-01 , 0.659, 2005-02 , 0.649, 2005-03 , 0.638, 2005-04 , 0.638, 2005-05 , 0.638, 2005-06 , 0.638, 2005-07 , 0.638, 2005-08 , 0.638, 2005-09 , 0.665, 2004-07
2004-06-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 0.664, 2004-07 , 0.665, 2004-08 , 0.666, 2004-09 , 0.669, 2004-10 , 0.671, 2004-11 , 0.674, 2004-12 , 0.677, 2005-01 , 0.658, 2005-02 , 0.647, 2005-03 , 0.637, 2005-04 , 0.637, 2005-05 , 0.637, 2005-06 , 0.637, 2005-07 , 0.637, 2005-08 , 0.637, 2005-09 , 0.664, 2004-07
2004-06-09 We, 0.654, 2004-07 , 0.655, 2004-08 , 0.656, 2004-09 , 0.659, 2004-10 , 0.661, 2004-11 , 0.664, 2004-12 , 0.666, 2005-01 , 0.647, 2005-02 , 0.637, 2005-03 , 0.627, 2005-04 , 0.627, 2005-05 , 0.627, 2005-06 , 0.627, 2005-07 , 0.627, 2005-08 , 0.627, 2005-09 , 0.654, 2004-07
2004-06-08 Tu, 0.670, 2004-07 , 0.673, 2004-08 , 0.674, 2004-09 , 0.676, 2004-10 , 0.678, 2004-11 , 0.681, 2004-12 , 0.683, 2005-01 , 0.665, 2005-02 , 0.655, 2005-03 , 0.645, 2005-04 , 0.645, 2005-05 , 0.645, 2005-06 , 0.645, 2005-07 , 0.645, 2005-08 , 0.645, 2005-09 , 0.670, 2004-07
2004-06-07 Mo, 0.664, 2004-07 , 0.666, 2004-08 , 0.668, 2004-09 , 0.670, 2004-10 , 0.673, 2004-11 , 0.675, 2004-12 , 0.678, 2005-01 , 0.660, 2005-02 , 0.650, 2005-03 , 0.640, 2005-04 , 0.640, 2005-05 , 0.640, 2005-06 , 0.640, 2005-07 , 0.640, 2005-08 , 0.640, 2005-09 , 0.664, 2004-07
2004-06-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th, 0.675, 2004-07 , 0.677, 2004-08 , 0.678, 2004-09 , 0.680, 2004-10 , 0.683, 2004-11 , 0.685, 2004-12 , 0.688, 2005-01 , 0.670, 2005-02 , 0.660, 2005-03 , 0.650, 2005-04 , 0.650, 2005-05 , 0.650, 2005-06 , 0.650, 2005-07 , 0.650, 2005-08 , 0.650, 2005-09 , 0.675, 2004-07
2004-06-02 We, 0.690, 2004-07 , 0.692, 2004-08 , 0.692, 2004-09 , 0.695, 2004-10 , 0.697, 2004-11 , 0.700, 2004-12 , 0.702, 2005-01 , 0.685, 2005-02 , 0.675, 2005-03 , 0.665, 2005-04 , 0.665, 2005-05 , 0.665, 2005-06 , 0.665, 2005-07 , 0.665, 2005-08 , 0.665, 2005-09 , 0.690, 2004-07
2004-06-01 Tu, 0.695, 2004-07 , 0.697, 2004-08 , 0.697, 2004-09 , 0.697, 2004-10 , 0.700, 2004-11 , 0.702, 2004-12 , 0.705, 2005-01 , 0.688, 2005-02 , 0.678, 2005-03 , 0.668, 2005-04 , 0.668, 2005-05 , 0.668, 2005-06 , 0.668, 2005-07 , 0.668, 2005-08 , 0.668, 2005-09 , 0.695, 2004-07
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 0.665, 2004-06 , 0.668, 2004-07 , 0.669, 2004-08 , 0.670, 2004-09 , 0.670, 2004-10 , 0.672, 2004-11 , 0.675, 2004-12 , 0.678, 2005-01 , 0.660, 2005-02 , 0.650, 2005-03 , 0.640, 2005-04 , 0.640, 2005-05 , 0.640, 2005-06 , 0.640, 2005-07 , 0.640, 2005-08 , 0.665, 2004-06
2004-05-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We, 0.692, 2004-06 , 0.695, 2004-07 , 0.697, 2004-08 , 0.700, 2004-09 , 0.701, 2004-10 , 0.703, 2004-11 , 0.705, 2004-12 , 0.705, 2005-01 , 0.692, 2005-02 , 0.683, 2005-03 , 0.670, 2005-04 , 0.670, 2005-05 , 0.670, 2005-06 , 0.670, 2005-07 , 0.670, 2005-08 , 0.692, 2004-06
2004-05-25 Tu, 0.692, 2004-06 , 0.695, 2004-07 , 0.697, 2004-08 , 0.700, 2004-09 , 0.701, 2004-10 , 0.703, 2004-11 , 0.705, 2004-12 , 0.705, 2005-01 , 0.692, 2005-02 , 0.683, 2005-03 , 0.670, 2005-04 , 0.670, 2005-05 , 0.670, 2005-06 , 0.670, 2005-07 , 0.670, 2005-08 , 0.692, 2004-06
2004-05-24 Mo, 0.697, 2004-06 , 0.700, 2004-07 , 0.702, 2004-08 , 0.705, 2004-09 , 0.706, 2004-10 , 0.708, 2004-11 , 0.710, 2004-12 , 0.710, 2005-01 , 0.697, 2005-02 , 0.688, 2005-03 , 0.678, 2005-04 , 0.678, 2005-05 , 0.678, 2005-06 , 0.678, 2005-07 , 0.678, 2005-08 , 0.697, 2004-06
2004-05-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 0.685, 2004-06 , 0.685, 2004-07 , 0.688, 2004-08 , 0.689, 2004-09 , 0.692, 2004-10 , 0.695, 2004-11 , 0.697, 2004-12 , 0.699, 2005-01 , 0.685, 2005-02 , 0.680, 2005-03 , 0.660, 2005-04 , 0.660, 2005-05 , 0.660, 2005-06 , 0.660, 2005-07 , 0.660, 2005-08 , 0.685, 2004-06
2004-05-19 We, 0.680, 2004-06 , 0.680, 2004-07 , 0.683, 2004-08 , 0.684, 2004-09 , 0.688, 2004-10 , 0.690, 2004-11 , 0.692, 2004-12 , 0.694, 2005-01 , 0.685, 2005-02 , 0.685, 2005-03 , 0.660, 2005-04 , 0.660, 2005-05 , 0.660, 2005-06 , 0.660, 2005-07 , 0.660, 2005-08 , 0.680, 2004-06
2004-05-18 Tu, 0.680, 2004-06 , 0.680, 2004-07 , 0.683, 2004-08 , 0.684, 2004-09 , 0.688, 2004-10 , 0.690, 2004-11 , 0.692, 2004-12 , 0.694, 2005-01 , 0.680, 2005-02 , 0.680, 2005-03 , 0.655, 2005-04 , 0.655, 2005-05 , 0.655, 2005-06 , 0.655, 2005-07 , 0.655, 2005-08 , 0.680, 2004-06
2004-05-17 Mo, 0.690, 2004-06 , 0.690, 2004-07 , 0.692, 2004-08 , 0.695, 2004-09 , 0.697, 2004-10 , 0.700, 2004-11 , 0.702, 2004-12 , 0.704, 2005-01 , 0.690, 2005-02 , 0.690, 2005-03 , 0.665, 2005-04 , 0.665, 2005-05 , 0.665, 2005-06 , 0.665, 2005-07 , 0.665, 2005-08 , 0.690, 2004-06
2004-05-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th, 0.683, 2004-06 , 0.685, 2004-07 , 0.688, 2004-08 , 0.690, 2004-09 , 0.692, 2004-10 , 0.695, 2004-11 , 0.697, 2004-12 , 0.700, 2005-01 , 0.690, 2005-02 , 0.690, 2005-03 , 0.665, 2005-04 , 0.665, 2005-05 , 0.665, 2005-06 , 0.665, 2005-07 , 0.665, 2005-08 , 0.683, 2004-06
2004-05-12 We, 0.675, 2004-06 , 0.678, 2004-07 , 0.679, 2004-08 , 0.681, 2004-09 , 0.688, 2004-10 , 0.690, 2004-11 , 0.692, 2004-12 , 0.695, 2005-01 , 0.675, 2005-02 , 0.675, 2005-03 , 0.675, 2005-04 , 0.675, 2005-05 , 0.675, 2005-06 , 0.675, 2005-07 , 0.675, 2005-08 , 0.675, 2004-06
2004-05-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo, 0.663, 2004-06 , 0.664, 2004-07 , 0.666, 2004-08 , 0.669, 2004-09 , 0.671, 2004-10 , 0.674, 2004-11 , 0.676, 2004-12 , 0.676, 2005-01 , 0.654, 2005-02 , 0.654, 2005-03 , 0.654, 2005-04 , 0.654, 2005-05 , 0.654, 2005-06 , 0.654, 2005-07 , 0.654, 2005-08 , 0.663, 2004-06
2004-05-07 Fr, 0.663, 2004-06 , 0.664, 2004-07 , 0.666, 2004-08 , 0.669, 2004-09 , 0.671, 2004-10 , 0.674, 2004-11 , 0.676, 2004-12 , 0.676, 2005-01 , 0.654, 2005-02 , 0.654, 2005-03 , 0.654, 2005-04 , 0.654, 2005-05 , 0.654, 2005-06 , 0.654, 2005-07 , 0.654, 2005-08 , 0.663, 2004-06
2004-05-06 Th, 0.665, 2004-06 , 0.666, 2004-07 , 0.669, 2004-08 , 0.671, 2004-09 , 0.674, 2004-10 , 0.676, 2004-11 , 0.678, 2004-12 , 0.678, 2005-01 , 0.656, 2005-02 , 0.656, 2005-03 , 0.656, 2005-04 , 0.656, 2005-05 , 0.656, 2005-06 , 0.656, 2005-07 , 0.656, 2005-08 , 0.665, 2004-06
2004-05-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, 0.660, 2004-06 , 0.661, 2004-07 , 0.663, 2004-08 , 0.664, 2004-09 , 0.665, 2004-10 , 0.668, 2004-11 , 0.670, 2004-12 , 0.670, 2005-01 , 0.647, 2005-02 , 0.647, 2005-03 , 0.647, 2005-04 , 0.647, 2005-05 , 0.647, 2005-06 , 0.647, 2005-07 , 0.647, 2005-08 , 0.660, 2004-06
2004-05-03 Mo, 0.642, 2004-06 , 0.644, 2004-07 , 0.646, 2004-08 , 0.647, 2004-09 , 0.650, 2004-10 , 0.652, 2004-11 , 0.655, 2004-12 , 0.655, 2005-01 , 0.632, 2005-02 , 0.632, 2005-03 , 0.632, 2005-04 , 0.632, 2005-05 , 0.632, 2005-06 , 0.632, 2005-07 , 0.632, 2005-08 , 0.642, 2004-06
2004-04-30 Fr, 0.640, 2004-05 , 0.641, 2004-06 , 0.642, 2004-07 , 0.645, 2004-08 , 0.647, 2004-09 , 0.650, 2004-10 , 0.652, 2004-11 , 0.655, 2004-12 , 0.655, 2005-01 , 0.632, 2005-02 , 0.632, 2005-03 , 0.632, 2005-04 , 0.632, 2005-05 , 0.632, 2005-06 , 0.632, 2005-07 , 0.640, 2004-05
2004-04-29 Th, 0.627, 2004-05 , 0.630, 2004-06 , 0.632, 2004-07 , 0.635, 2004-08 , 0.637, 2004-09 , 0.642, 2004-10 , 0.645, 2004-11 , 0.647, 2004-12 , 0.647, 2005-01 , 0.625, 2005-02 , 0.625, 2005-03 , 0.625, 2005-04 , 0.625, 2005-05 , 0.625, 2005-06 , 0.625, 2005-07 , 0.627, 2004-05
2004-04-28 We, 0.637, 2004-05 , 0.637, 2004-06 , 0.640, 2004-07 , 0.641, 2004-08 , 0.643, 2004-09 , 0.646, 2004-10 , 0.647, 2004-11 , 0.650, 2004-12 , 0.650, 2005-01 , 0.627, 2005-02 , 0.627, 2005-03 , 0.627, 2005-04 , 0.627, 2005-05 , 0.627, 2005-06 , 0.627, 2005-07 , 0.637, 2004-05
2004-04-27 Tu, 0.634, 2004-05 , 0.635, 2004-06 , 0.637, 2004-07 , 0.639, 2004-08 , 0.641, 2004-09 , 0.643, 2004-10 , 0.646, 2004-11 , 0.647, 2004-12 , 0.647, 2005-01 , 0.626, 2005-02 , 0.626, 2005-03 , 0.626, 2005-04 , 0.626, 2005-05 , 0.626, 2005-06 , 0.626, 2005-07 , 0.634, 2004-05
2004-04-26 Mo, 0.610, 2004-05 , 0.613, 2004-06 , 0.614, 2004-07 , 0.616, 2004-08 , 0.618, 2004-09 , 0.620, 2004-10 , 0.623, 2004-11 , 0.624, 2004-12 , 0.624, 2005-01 , 0.603, 2005-02 , 0.603, 2005-03 , 0.603, 2005-04 , 0.603, 2005-05 , 0.603, 2005-06 , 0.603, 2005-07 , 0.610, 2004-05
2004-04-23 Fr, 0.610, 2004-05 , 0.613, 2004-06 , 0.614, 2004-07 , 0.616, 2004-08 , 0.618, 2004-09 , 0.620, 2004-10 , 0.623, 2004-11 , 0.624, 2004-12 , 0.624, 2005-01 , 0.603, 2005-02 , 0.603, 2005-03 , 0.603, 2005-04 , 0.603, 2005-05 , 0.603, 2005-06 , 0.603, 2005-07 , 0.610, 2004-05
2004-04-22 Th, 0.610, 2004-05 , 0.613, 2004-06 , 0.614, 2004-07 , 0.616, 2004-08 , 0.618, 2004-09 , 0.620, 2004-10 , 0.623, 2004-11 , 0.624, 2004-12 , 0.624, 2005-01 , 0.603, 2005-02 , 0.603, 2005-03 , 0.603, 2005-04 , 0.603, 2005-05 , 0.603, 2005-06 , 0.603, 2005-07 , 0.610, 2004-05
2004-04-21 We, 0.605, 2004-05 , 0.608, 2004-06 , 0.609, 2004-07 , 0.611, 2004-08 , 0.613, 2004-09 , 0.615, 2004-10 , 0.618, 2004-11 , 0.619, 2004-12 , 0.619, 2005-01 , 0.598, 2005-02 , 0.598, 2005-03 , 0.598, 2005-04 , 0.598, 2005-05 , 0.598, 2005-06 , 0.598, 2005-07 , 0.605, 2004-05
2004-04-20 Tu, 0.605, 2004-05 , 0.608, 2004-06 , 0.609, 2004-07 , 0.611, 2004-08 , 0.613, 2004-09 , 0.615, 2004-10 , 0.617, 2004-11 , 0.619, 2004-12 , 0.619, 2005-01 , 0.598, 2005-02 , 0.598, 2005-03 , 0.598, 2005-04 , 0.598, 2005-05 , 0.598, 2005-06 , 0.598, 2005-07 , 0.605, 2004-05
2004-04-19 Mo, 0.613, 2004-05 , 0.615, 2004-06 , 0.617, 2004-07 , 0.619, 2004-08 , 0.621, 2004-09 , 0.623, 2004-10 , 0.625, 2004-11 , 0.627, 2004-12 , 0.627, 2005-01 , 0.605, 2005-02 , 0.605, 2005-03 , 0.605, 2005-04 , 0.605, 2005-05 , 0.605, 2005-06 , 0.605, 2005-07 , 0.613, 2004-05
2004-04-16 Fr, 0.613, 2004-05 , 0.615, 2004-06 , 0.617, 2004-07 , 0.619, 2004-08 , 0.621, 2004-09 , 0.623, 2004-10 , 0.625, 2004-11 , 0.627, 2004-12 , 0.627, 2005-01 , 0.605, 2005-02 , 0.605, 2005-03 , 0.605, 2005-04 , 0.605, 2005-05 , 0.605, 2005-06 , 0.605, 2005-07 , 0.613, 2004-05
2004-04-15 Th, 0.600, 2004-05 , 0.603, 2004-06 , 0.604, 2004-07 , 0.606, 2004-08 , 0.608, 2004-09 , 0.610, 2004-10 , 0.612, 2004-11 , 0.614, 2004-12 , 0.616, 2005-01 , 0.592, 2005-02 , 0.592, 2005-03 , 0.592, 2005-04 , 0.592, 2005-05 , 0.592, 2005-06 , 0.592, 2005-07 , 0.600, 2004-05
2004-04-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 0.613, 2004-05 , 0.615, 2004-06 , 0.617, 2004-07 , 0.618, 2004-08 , 0.621, 2004-09 , 0.623, 2004-10 , 0.624, 2004-11 , 0.627, 2004-12 , 0.604, 2005-01 , 0.604, 2005-02 , 0.604, 2005-03 , 0.604, 2005-04 , 0.604, 2005-05 , 0.604, 2005-06 , 0.604, 2005-07 , 0.613, 2004-05
2004-04-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 0.600, 2004-05 , 0.603, 2004-06 , 0.604, 2004-07 , 0.606, 2004-08 , 0.609, 2004-09 , 0.613, 2004-10 , 0.615, 2004-11 , 0.618, 2004-12 , 0.595, 2005-01 , 0.595, 2005-02 , 0.595, 2005-03 , 0.595, 2005-04 , 0.595, 2005-05 , 0.595, 2005-06 , 0.595, 2005-07 , 0.600, 2004-05
2004-04-07 We, 0.587, 2004-05 , 0.590, 2004-06 , 0.591, 2004-07 , 0.594, 2004-08 , 0.596, 2004-09 , 0.600, 2004-10 , 0.603, 2004-11 , 0.605, 2004-12 , 0.582, 2005-01 , 0.582, 2005-02 , 0.582, 2005-03 , 0.582, 2005-04 , 0.582, 2005-05 , 0.582, 2005-06 , 0.582, 2005-07 , 0.587, 2004-05
2004-04-06 Tu, 0.577, 2004-05 , 0.580, 2004-06 , 0.581, 2004-07 , 0.584, 2004-08 , 0.586, 2004-09 , 0.590, 2004-10 , 0.592, 2004-11 , 0.595, 2004-12 , 0.572, 2005-01 , 0.572, 2005-02 , 0.572, 2005-03 , 0.572, 2005-04 , 0.572, 2005-05 , 0.572, 2005-06 , 0.572, 2005-07 , 0.577, 2004-05
2004-04-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr, 0.577, 2004-05 , 0.580, 2004-06 , 0.581, 2004-07 , 0.584, 2004-08 , 0.586, 2004-09 , 0.589, 2004-10 , 0.590, 2004-11 , 0.592, 2004-12 , 0.570, 2005-01 , 0.570, 2005-02 , 0.570, 2005-03 , 0.570, 2005-04 , 0.570, 2005-05 , 0.570, 2005-06 , 0.570, 2005-07 , 0.577, 2004-05
2004-04-01 Th, 0.585, 2004-05 , 0.587, 2004-06 , 0.589, 2004-07 , 0.591, 2004-08 , 0.594, 2004-09 , 0.596, 2004-10 , 0.598, 2004-11 , 0.598, 2004-12 , 0.576, 2005-01 , 0.576, 2005-02 , 0.576, 2005-03 , 0.576, 2005-04 , 0.576, 2005-05 , 0.576, 2005-06 , 0.576, 2005-07 , 0.585, 2004-05
2004-03-31 We, 0.580, 2004-04 , 0.582, 2004-05 , 0.585, 2004-06 , 0.586, 2004-07 , 0.589, 2004-08 , 0.591, 2004-09 , 0.594, 2004-10 , 0.595, 2004-11 , 0.598, 2004-12 , 0.573, 2005-01 , 0.573, 2005-02 , 0.573, 2005-03 , 0.573, 2005-04 , 0.573, 2005-05 , 0.573, 2005-06 , 0.580, 2004-04
2004-03-30 Tu, 0.581, 2004-04 , 0.582, 2004-05 , 0.585, 2004-06 , 0.586, 2004-07 , 0.589, 2004-08 , 0.591, 2004-09 , 0.594, 2004-10 , 0.595, 2004-11 , 0.598, 2004-12 , 0.573, 2005-01 , 0.573, 2005-02 , 0.573, 2005-03 , 0.573, 2005-04 , 0.573, 2005-05 , 0.573, 2005-06 , 0.581, 2004-04
2004-03-29 Mo, 0.567, 2004-04 , 0.571, 2004-05 , 0.573, 2004-06 , 0.575, 2004-07 , 0.577, 2004-08 , 0.580, 2004-09 , 0.582, 2004-10 , 0.585, 2004-11 , 0.587, 2004-12 , 0.563, 2005-01 , 0.563, 2005-02 , 0.563, 2005-03 , 0.563, 2005-04 , 0.563, 2005-05 , 0.563, 2005-06 , 0.567, 2004-04
2004-03-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We, 0.587, 2004-04 , 0.590, 2004-05 , 0.590, 2004-06 , 0.592, 2004-07 , 0.594, 2004-08 , 0.596, 2004-09 , 0.600, 2004-10 , 0.603, 2004-11 , 0.605, 2004-12 , 0.608, 2005-01 , 0.610, 2005-02 , 0.613, 2005-03 , 0.610, 2005-04 , 0.608, 2005-05 , 0.608, 2005-06 , 0.587, 2004-04
2004-03-23 Tu, 0.587, 2004-04 , 0.590, 2004-05 , 0.590, 2004-06 , 0.592, 2004-07 , 0.594, 2004-08 , 0.596, 2004-09 , 0.600, 2004-10 , 0.603, 2004-11 , 0.605, 2004-12 , 0.608, 2005-01 , 0.610, 2005-02 , 0.613, 2005-03 , 0.610, 2005-04 , 0.608, 2005-05 , 0.608, 2005-06 , 0.587, 2004-04
2004-03-22 Mo, 0.590, 2004-04 , 0.592, 2004-05 , 0.592, 2004-06 , 0.595, 2004-07 , 0.596, 2004-08 , 0.599, 2004-09 , 0.603, 2004-10 , 0.605, 2004-11 , 0.608, 2004-12 , 0.610, 2005-01 , 0.613, 2005-02 , 0.615, 2005-03 , 0.613, 2005-04 , 0.610, 2005-05 , 0.610, 2005-06 , 0.590, 2004-04
2004-03-19 Fr, 0.595, 2004-04 , 0.596, 2004-05 , 0.598, 2004-06 , 0.600, 2004-07 , 0.601, 2004-08 , 0.604, 2004-09 , 0.608, 2004-10 , 0.610, 2004-11 , 0.613, 2004-12 , 0.615, 2005-01 , 0.618, 2005-02 , 0.620, 2005-03 , 0.618, 2005-04 , 0.615, 2005-05 , 0.615, 2005-06 , 0.595, 2004-04
2004-03-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We, 0.592, 2004-04 , 0.592, 2004-05 , 0.595, 2004-06 , 0.596, 2004-07 , 0.599, 2004-08 , 0.600, 2004-09 , 0.605, 2004-10 , 0.608, 2004-11 , 0.610, 2004-12 , 0.613, 2005-01 , 0.615, 2005-02 , 0.618, 2005-03 , 0.615, 2005-04 , 0.613, 2005-05 , 0.613, 2005-06 , 0.592, 2004-04
2004-03-16 Tu, 0.586, 2004-04 , 0.586, 2004-05 , 0.586, 2004-06 , 0.587, 2004-07 , 0.587, 2004-08 , 0.590, 2004-09 , 0.600, 2004-10 , 0.603, 2004-11 , 0.605, 2004-12 , 0.608, 2005-01 , 0.610, 2005-02 , 0.613, 2005-03 , 0.610, 2005-04 , 0.608, 2005-05 , 0.608, 2005-06 , 0.586, 2004-04
2004-03-15 Mo, 0.580, 2004-04 , 0.580, 2004-05 , 0.580, 2004-06 , 0.582, 2004-07 , 0.582, 2004-08 , 0.585, 2004-09 , 0.595, 2004-10 , 0.598, 2004-11 , 0.600, 2004-12 , 0.603, 2005-01 , 0.605, 2005-02 , 0.608, 2005-03 , 0.605, 2005-04 , 0.603, 2005-05 , 0.603, 2005-06 , 0.580, 2004-04
2004-03-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th, 0.570, 2004-04 , 0.570, 2004-05 , 0.570, 2004-06 , 0.572, 2004-07 , 0.572, 2004-08 , 0.575, 2004-09 , 0.585, 2004-10 , 0.587, 2004-11 , 0.590, 2004-12 , 0.592, 2005-01 , 0.595, 2005-02 , 0.598, 2005-03 , 0.595, 2005-04 , 0.592, 2005-05 , 0.592, 2005-06 , 0.570, 2004-04
2004-03-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr, 0.577, 2004-04 , 0.575, 2004-05 , 0.575, 2004-06 , 0.577, 2004-07 , 0.577, 2004-08 , 0.580, 2004-09 , 0.585, 2004-10 , 0.587, 2004-11 , 0.592, 2004-12 , 0.592, 2005-01 , 0.592, 2005-02 , 0.592, 2005-03 , 0.592, 2005-04 , 0.592, 2005-05 , 0.592, 2005-06 , 0.577, 2004-04
2004-03-04 Th, 0.570, 2004-04 , 0.567, 2004-05 , 0.565, 2004-06 , 0.567, 2004-07 , 0.567, 2004-08 , 0.570, 2004-09 , 0.575, 2004-10 , 0.577, 2004-11 , 0.582, 2004-12 , 0.582, 2005-01 , 0.582, 2005-02 , 0.582, 2005-03 , 0.582, 2005-04 , 0.582, 2005-05 , 0.582, 2005-06 , 0.570, 2004-04
2004-03-03 We, 0.563, 2004-04 , 0.567, 2004-05 , 0.567, 2004-06 , 0.570, 2004-07 , 0.570, 2004-08 , 0.572, 2004-09 , 0.577, 2004-10 , 0.580, 2004-11 , 0.585, 2004-12 , 0.585, 2005-01 , 0.585, 2005-02 , 0.585, 2005-03 , 0.585, 2005-04 , 0.585, 2005-05 , 0.585, 2005-06 , 0.563, 2004-04
2004-03-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo, 0.572, 2004-04 , 0.565, 2004-05 , 0.565, 2004-06 , 0.567, 2004-07 , 0.567, 2004-08 , 0.570, 2004-09 , 0.575, 2004-10 , 0.577, 2004-11 , 0.582, 2004-12 , 0.582, 2005-01 , 0.582, 2005-02 , 0.582, 2005-03 , 0.582, 2005-04 , 0.582, 2005-05 , 0.582, 2005-06 , 0.572, 2004-04
2004-02-27 Fr, 0.618, 2004-03 , 0.570, 2004-04 , 0.563, 2004-05 , 0.563, 2004-06 , 0.567, 2004-07 , 0.567, 2004-08 , 0.567, 2004-09 , 0.572, 2004-10 , 0.575, 2004-11 , 0.575, 2004-12 , 0.575, 2005-01 , 0.575, 2005-02 , 0.575, 2005-03 , 0.575, 2005-04 , 0.575, 2005-05 , 0.618, 2004-03
2004-02-26 Th, 0.600, 2004-03 , 0.566, 2004-04 , 0.560, 2004-05 , 0.560, 2004-06 , 0.565, 2004-07 , 0.565, 2004-08 , 0.565, 2004-09 , 0.570, 2004-10 , 0.572, 2004-11 , 0.572, 2004-12 , 0.572, 2005-01 , 0.572, 2005-02 , 0.572, 2005-03 , 0.572, 2005-04 , 0.572, 2005-05 , 0.600, 2004-03
2004-02-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu, 0.592, 2004-03 , 0.556, 2004-04 , 0.551, 2004-05 , 0.550, 2004-06 , 0.553, 2004-07 , 0.553, 2004-08 , 0.553, 2004-09 , 0.565, 2004-10 , 0.567, 2004-11 , 0.570, 2004-12 , 0.570, 2005-01 , 0.570, 2005-02 , 0.570, 2005-03 , 0.570, 2005-04 , 0.570, 2005-05 , 0.592, 2004-03
2004-02-23 Mo, 0.587, 2004-03 , 0.555, 2004-04 , 0.550, 2004-05 , 0.550, 2004-06 , 0.553, 2004-07 , 0.553, 2004-08 , 0.553, 2004-09 , 0.563, 2004-10 , 0.565, 2004-11 , 0.567, 2004-12 , 0.567, 2005-01 , 0.567, 2005-02 , 0.567, 2005-03 , 0.567, 2005-04 , 0.567, 2005-05 , 0.587, 2004-03
2004-02-20 Fr, 0.582, 2004-03 , 0.555, 2004-04 , 0.553, 2004-05 , 0.553, 2004-06 , 0.556, 2004-07 , 0.556, 2004-08 , 0.556, 2004-09 , 0.565, 2004-10 , 0.567, 2004-11 , 0.570, 2004-12 , 0.570, 2005-01 , 0.570, 2005-02 , 0.570, 2005-03 , 0.570, 2005-04 , 0.570, 2005-05 , 0.582, 2004-03
2004-02-19 Th, 0.582, 2004-03 , 0.555, 2004-04 , 0.553, 2004-05 , 0.553, 2004-06 , 0.563, 2004-07 , 0.563, 2004-08 , 0.563, 2004-09 , 0.570, 2004-10 , 0.572, 2004-11 , 0.575, 2004-12 , 0.575, 2005-01 , 0.575, 2005-02 , 0.575, 2005-03 , 0.575, 2005-04 , 0.575, 2005-05 , 0.582, 2004-03
2004-02-18 We, 0.577, 2004-03 , 0.548, 2004-04 , 0.545, 2004-05 , 0.545, 2004-06 , 0.555, 2004-07 , 0.555, 2004-08 , 0.555, 2004-09 , 0.563, 2004-10 , 0.565, 2004-11 , 0.567, 2004-12 , 0.567, 2005-01 , 0.567, 2005-02 , 0.567, 2005-03 , 0.567, 2005-04 , 0.567, 2005-05 , 0.577, 2004-03
2004-02-17 Tu, 0.575, 2004-03 , 0.543, 2004-04 , 0.540, 2004-05 , 0.540, 2004-06 , 0.550, 2004-07 , 0.550, 2004-08 , 0.550, 2004-09 , 0.558, 2004-10 , 0.560, 2004-11 , 0.563, 2004-12 , 0.563, 2005-01 , 0.563, 2005-02 , 0.563, 2005-03 , 0.563, 2005-04 , 0.563, 2005-05 , 0.575, 2004-03
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 0.580, 2004-03 , 0.550, 2004-04 , 0.548, 2004-05 , 0.548, 2004-06 , 0.552, 2004-07 , 0.552, 2004-08 , 0.552, 2004-09 , 0.558, 2004-10 , 0.560, 2004-11 , 0.563, 2004-12 , 0.563, 2005-01 , 0.563, 2005-02 , 0.563, 2005-03 , 0.563, 2005-04 , 0.563, 2005-05 , 0.580, 2004-03
2004-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We, 0.558, 2004-03 , 0.538, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.539, 2004-07 , 0.539, 2004-08 , 0.539, 2004-09 , 0.544, 2004-10 , 0.547, 2004-11 , 0.549, 2004-12 , 0.549, 2005-01 , 0.549, 2005-02 , 0.549, 2005-03 , 0.549, 2005-04 , 0.549, 2005-05 , 0.558, 2004-03
2004-02-10 Tu, 0.553, 2004-03 , 0.533, 2004-04 , 0.530, 2004-05 , 0.530, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.539, 2004-10 , 0.542, 2004-11 , 0.544, 2004-12 , 0.544, 2005-01 , 0.544, 2005-02 , 0.544, 2005-03 , 0.544, 2005-04 , 0.544, 2005-05 , 0.553, 2004-03
2004-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 0.550, 2004-03 , 0.525, 2004-04 , 0.522, 2004-05 , 0.522, 2004-06 , 0.527, 2004-07 , 0.527, 2004-08 , 0.527, 2004-09 , 0.535, 2004-10 , 0.538, 2004-11 , 0.540, 2004-12 , 0.540, 2005-01 , 0.540, 2005-02 , 0.540, 2005-03 , 0.540, 2005-04 , 0.540, 2005-05 , 0.550, 2004-03
2004-02-05 Th, 0.550, 2004-03 , 0.525, 2004-04 , 0.522, 2004-05 , 0.522, 2004-06 , 0.527, 2004-07 , 0.527, 2004-08 , 0.527, 2004-09 , 0.535, 2004-10 , 0.538, 2004-11 , 0.540, 2004-12 , 0.540, 2005-01 , 0.540, 2005-02 , 0.540, 2005-03 , 0.540, 2005-04 , 0.540, 2005-05 , 0.550, 2004-03
2004-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu, 0.590, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.543, 2004-07 , 0.543, 2004-08 , 0.543, 2004-09 , 0.545, 2004-10 , 0.550, 2004-11 , 0.553, 2004-12 , 0.555, 2005-01 , 0.555, 2005-02 , 0.555, 2005-03 , 0.555, 2005-04 , 0.555, 2005-05 , 0.590, 2004-03
2004-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr, 0.675, 2004-02 , 0.592, 2004-03 , 0.538, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.543, 2004-09 , 0.548, 2004-10 , 0.550, 2004-11 , 0.553, 2004-12 , 0.553, 2005-01 , 0.553, 2005-02 , 0.553, 2005-03 , 0.553, 2005-04 , 0.675, 2004-02
2004-01-29 Th, 0.673, 2004-02 , 0.590, 2004-03 , 0.530, 2004-04 , 0.522, 2004-05 , 0.520, 2004-06 , 0.525, 2004-07 , 0.525, 2004-08 , 0.527, 2004-09 , 0.530, 2004-10 , 0.533, 2004-11 , 0.535, 2004-12 , 0.535, 2005-01 , 0.535, 2005-02 , 0.535, 2005-03 , 0.535, 2005-04 , 0.673, 2004-02
2004-01-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu, 0.680, 2004-02 , 0.605, 2004-03 , 0.535, 2004-04 , 0.525, 2004-05 , 0.522, 2004-06 , 0.527, 2004-07 , 0.527, 2004-08 , 0.530, 2004-09 , 0.533, 2004-10 , 0.533, 2004-11 , 0.533, 2004-12 , 0.533, 2005-01 , 0.533, 2005-02 , 0.533, 2005-03 , 0.533, 2005-04 , 0.680, 2004-02
2004-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 0.705, 2004-02 , 0.630, 2004-03 , 0.565, 2004-04 , 0.550, 2004-05 , 0.548, 2004-06 , 0.553, 2004-07 , 0.553, 2004-08 , 0.555, 2004-09 , 0.558, 2004-10 , 0.560, 2004-11 , 0.563, 2004-12 , 0.565, 2005-01 , 0.565, 2005-02 , 0.565, 2005-03 , 0.565, 2005-04 , 0.705, 2004-02
2004-01-22 Th, 0.692, 2004-02 , 0.620, 2004-03 , 0.560, 2004-04 , 0.545, 2004-05 , 0.543, 2004-06 , 0.548, 2004-07 , 0.548, 2004-08 , 0.550, 2004-09 , 0.553, 2004-10 , 0.555, 2004-11 , 0.558, 2004-12 , 0.555, 2005-01 , 0.555, 2005-02 , 0.555, 2005-03 , 0.555, 2005-04 , 0.692, 2004-02
2004-01-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu, 0.710, 2004-02 , 0.645, 2004-03 , 0.585, 2004-04 , 0.567, 2004-05 , 0.565, 2004-06 , 0.570, 2004-07 , 0.570, 2004-08 , 0.570, 2004-09 , 0.572, 2004-10 , 0.575, 2004-11 , 0.577, 2004-12 , 0.577, 2005-01 , 0.577, 2005-02 , 0.577, 2005-03 , 0.577, 2005-04 , 0.710, 2004-02
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 0.678, 2004-02 , 0.625, 2004-03 , 0.565, 2004-04 , 0.548, 2004-05 , 0.545, 2004-06 , 0.550, 2004-07 , 0.550, 2004-08 , 0.550, 2004-09 , 0.553, 2004-10 , 0.555, 2004-11 , 0.558, 2004-12 , 0.558, 2005-01 , 0.558, 2005-02 , 0.558, 2005-03 , 0.558, 2005-04 , 0.678, 2004-02
2004-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We, 0.690, 2004-02 , 0.637, 2004-03 , 0.580, 2004-04 , 0.563, 2004-05 , 0.560, 2004-06 , 0.565, 2004-07 , 0.565, 2004-08 , 0.565, 2004-09 , 0.567, 2004-10 , 0.570, 2004-11 , 0.572, 2004-12 , 0.572, 2005-01 , 0.572, 2005-02 , 0.572, 2005-03 , 0.572, 2005-04 , 0.690, 2004-02
2004-01-13 Tu, 0.712, 2004-02 , 0.650, 2004-03 , 0.595, 2004-04 , 0.577, 2004-05 , 0.577, 2004-06 , 0.575, 2004-07 , 0.575, 2004-08 , 0.575, 2004-09 , 0.575, 2004-10 , 0.575, 2004-11 , 0.575, 2004-12 , 0.575, 2005-01 , 0.575, 2005-02 , 0.575, 2005-03 , 0.575, 2005-04 , 0.712, 2004-02
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 0.740, 2004-02 , 0.680, 2004-03 , 0.615, 2004-04 , 0.598, 2004-05 , 0.598, 2004-06 , 0.600, 2004-07 , 0.600, 2004-08 , 0.600, 2004-09 , 0.600, 2004-10 , 0.600, 2004-11 , 0.600, 2004-12 , 0.600, 2005-01 , 0.600, 2005-02 , 0.600, 2005-03 , 0.600, 2005-04 , 0.740, 2004-02
2004-01-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We, 0.678, 2004-02 , 0.635, 2004-03 , 0.585, 2004-04 , 0.567, 2004-05 , 0.567, 2004-06 , 0.570, 2004-07 , 0.570, 2004-08 , 0.570, 2004-09 , 0.570, 2004-10 , 0.570, 2004-11 , 0.570, 2004-12 , 0.570, 2005-01 , 0.570, 2005-02 , 0.570, 2005-03 , 0.570, 2005-04 , 0.678, 2004-02
2004-01-06 Tu, 0.685, 2004-02 , 0.640, 2004-03 , 0.590, 2004-04 , 0.577, 2004-05 , 0.577, 2004-06 , 0.580, 2004-07 , 0.580, 2004-08 , 0.580, 2004-09 , 0.580, 2004-10 , 0.580, 2004-11 , 0.580, 2004-12 , 0.580, 2005-01 , 0.580, 2005-02 , 0.580, 2005-03 , 0.580, 2005-04 , 0.685, 2004-02
2004-01-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 0.660, 2004-01 , 0.640, 2004-02 , 0.598, 2004-03 , 0.558, 2004-04 , 0.545, 2004-05 , 0.545, 2004-06 , 0.543, 2004-07 , 0.543, 2004-08 , 0.543, 2004-09 , 0.543, 2004-10 , 0.543, 2004-11 , 0.543, 2004-12 , 0.543, 2005-01 , 0.543, 2005-02 , 0.543, 2005-03 , 0.660, 2004-01
2003-12-30 Tu, 0.670, 2004-01 , 0.642, 2004-02 , 0.600, 2004-03 , 0.563, 2004-04 , 0.550, 2004-05 , 0.550, 2004-06 , 0.548, 2004-07 , 0.548, 2004-08 , 0.548, 2004-09 , 0.548, 2004-10 , 0.548, 2004-11 , 0.548, 2004-12 , 0.548, 2005-01 , 0.548, 2005-02 , 0.548, 2005-03 , 0.670, 2004-01
2003-12-29 Mo, 0.630, 2004-01 , 0.608, 2004-02 , 0.570, 2004-03 , 0.536, 2004-04 , 0.521, 2004-05 , 0.521, 2004-06 , 0.518, 2004-07 , 0.518, 2004-08 , 0.518, 2004-09 , 0.518, 2004-10 , 0.518, 2004-11 , 0.518, 2004-12 , 0.518, 2005-01 , 0.518, 2005-02 , 0.518, 2005-03 , 0.630, 2004-01
2003-12-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 0.645, 2004-01 , 0.620, 2004-02 , 0.580, 2004-03 , 0.538, 2004-04 , 0.522, 2004-05 , 0.522, 2004-06 , 0.520, 2004-07 , 0.520, 2004-08 , 0.520, 2004-09 , 0.520, 2004-10 , 0.520, 2004-11 , 0.520, 2004-12 , 0.520, 2005-01 , 0.520, 2005-02 , 0.520, 2005-03 , 0.645, 2004-01
2003-12-19 Fr, 0.665, 2004-01 , 0.640, 2004-02 , 0.600, 2004-03 , 0.558, 2004-04 , 0.543, 2004-05 , 0.543, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.540, 2004-10 , 0.540, 2004-11 , 0.540, 2004-12 , 0.540, 2005-01 , 0.540, 2005-02 , 0.540, 2005-03 , 0.665, 2004-01
2003-12-18 Th, 0.663, 2004-01 , 0.637, 2004-02 , 0.600, 2004-03 , 0.558, 2004-04 , 0.543, 2004-05 , 0.543, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.540, 2004-10 , 0.540, 2004-11 , 0.540, 2004-12 , 0.540, 2005-01 , 0.540, 2005-02 , 0.540, 2005-03 , 0.663, 2004-01
2003-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-15 Mo, 0.655, 2004-01 , 0.630, 2004-02 , 0.596, 2004-03 , 0.558, 2004-04 , 0.543, 2004-05 , 0.543, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.540, 2004-10 , 0.540, 2004-11 , 0.540, 2004-12 , 0.540, 2005-01 , 0.540, 2005-02 , 0.540, 2005-03 , 0.655, 2004-01
2003-12-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-11 Th, 0.640, 2004-01 , 0.615, 2004-02 , 0.590, 2004-03 , 0.550, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.533, 2004-07 , 0.533, 2004-08 , 0.533, 2004-09 , 0.533, 2004-10 , 0.533, 2004-11 , 0.533, 2004-12 , 0.533, 2005-01 , 0.533, 2005-02 , 0.533, 2005-03 , 0.640, 2004-01
2003-12-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-09 Tu, 0.630, 2004-01 , 0.605, 2004-02 , 0.580, 2004-03 , 0.545, 2004-04 , 0.543, 2004-05 , 0.543, 2004-06 , 0.543, 2004-07 , 0.543, 2004-08 , 0.543, 2004-09 , 0.543, 2004-10 , 0.543, 2004-11 , 0.543, 2004-12 , 0.543, 2005-01 , 0.543, 2005-02 , 0.543, 2005-03 , 0.630, 2004-01
2003-12-08 Mo, 0.610, 2004-01 , 0.590, 2004-02 , 0.565, 2004-03 , 0.530, 2004-04 , 0.527, 2004-05 , 0.527, 2004-06 , 0.527, 2004-07 , 0.527, 2004-08 , 0.527, 2004-09 , 0.527, 2004-10 , 0.527, 2004-11 , 0.527, 2004-12 , 0.527, 2005-01 , 0.527, 2005-02 , 0.527, 2005-03 , 0.610, 2004-01
2003-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th, 0.587, 2004-01 , 0.575, 2004-02 , 0.540, 2004-03 , 0.517, 2004-04 , 0.516, 2004-05 , 0.516, 2004-06 , 0.516, 2004-07 , 0.516, 2004-08 , 0.516, 2004-09 , 0.516, 2004-10 , 0.516, 2004-11 , 0.516, 2004-12 , 0.516, 2005-01 , 0.516, 2005-02 , 0.516, 2005-03 , 0.587, 2004-01
2003-12-03 We, 0.567, 2004-01 , 0.553, 2004-02 , 0.520, 2004-03 , 0.498, 2004-04 , 0.495, 2004-05 , 0.495, 2004-06 , 0.495, 2004-07 , 0.495, 2004-08 , 0.495, 2004-09 , 0.495, 2004-10 , 0.495, 2004-11 , 0.495, 2004-12 , 0.495, 2005-01 , 0.495, 2005-02 , 0.495, 2005-03 , 0.567, 2004-01
2003-12-02 Tu, 0.563, 2004-01 , 0.548, 2004-02 , 0.522, 2004-03 , 0.498, 2004-04 , 0.495, 2004-05 , 0.495, 2004-06 , 0.495, 2004-07 , 0.495, 2004-08 , 0.495, 2004-09 , 0.495, 2004-10 , 0.495, 2004-11 , 0.495, 2004-12 , 0.495, 2005-01 , 0.495, 2005-02 , 0.495, 2005-03 , 0.563, 2004-01
2003-12-01 Mo, 0.548, 2004-01 , 0.533, 2004-02 , 0.510, 2004-03 , 0.487, 2004-04 , 0.485, 2004-05 , 0.485, 2004-06 , 0.485, 2004-07 , 0.485, 2004-08 , 0.485, 2004-09 , 0.485, 2004-10 , 0.485, 2004-11 , 0.485, 2004-12 , 0.485, 2005-01 , 0.485, 2005-02 , 0.485, 2005-03 , 0.548, 2004-01
2003-11-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 0.545, 2003-12 , 0.548, 2004-01 , 0.533, 2004-02 , 0.510, 2004-03 , 0.487, 2004-04 , 0.485, 2004-05 , 0.485, 2004-06 , 0.485, 2004-07 , 0.485, 2004-08 , 0.485, 2004-09 , 0.485, 2004-10 , 0.485, 2004-11 , 0.485, 2004-12 , 0.485, 2005-01 , 0.485, 2005-02 , 0.545, 2003-12
2003-11-25 Tu, 0.543, 2003-12 , 0.545, 2004-01 , 0.530, 2004-02 , 0.510, 2004-03 , 0.487, 2004-04 , 0.485, 2004-05 , 0.485, 2004-06 , 0.485, 2004-07 , 0.485, 2004-08 , 0.485, 2004-09 , 0.485, 2004-10 , 0.485, 2004-11 , 0.485, 2004-12 , 0.485, 2005-01 , 0.485, 2005-02 , 0.543, 2003-12
2003-11-24 Mo, 0.548, 2003-12 , 0.549, 2004-01 , 0.534, 2004-02 , 0.516, 2004-03 , 0.492, 2004-04 , 0.490, 2004-05 , 0.490, 2004-06 , 0.490, 2004-07 , 0.490, 2004-08 , 0.490, 2004-09 , 0.490, 2004-10 , 0.490, 2004-11 , 0.490, 2004-12 , 0.490, 2005-01 , 0.490, 2005-02 , 0.548, 2003-12
2003-11-21 Fr, 0.554, 2003-12 , 0.557, 2004-01 , 0.542, 2004-02 , 0.524, 2004-03 , 0.500, 2004-04 , 0.498, 2004-05 , 0.498, 2004-06 , 0.498, 2004-07 , 0.498, 2004-08 , 0.498, 2004-09 , 0.498, 2004-10 , 0.498, 2004-11 , 0.498, 2004-12 , 0.498, 2005-01 , 0.498, 2005-02 , 0.554, 2003-12
2003-11-20 Th, 0.554, 2003-12 , 0.557, 2004-01 , 0.536, 2004-02 , 0.517, 2004-03 , 0.495, 2004-04 , 0.493, 2004-05 , 0.493, 2004-06 , 0.493, 2004-07 , 0.493, 2004-08 , 0.493, 2004-09 , 0.493, 2004-10 , 0.493, 2004-11 , 0.493, 2004-12 , 0.493, 2005-01 , 0.493, 2005-02 , 0.554, 2003-12
2003-11-19 We, 0.552, 2003-12 , 0.554, 2004-01 , 0.535, 2004-02 , 0.517, 2004-03 , 0.495, 2004-04 , 0.493, 2004-05 , 0.493, 2004-06 , 0.493, 2004-07 , 0.493, 2004-08 , 0.493, 2004-09 , 0.493, 2004-10 , 0.493, 2004-11 , 0.493, 2004-12 , 0.493, 2005-01 , 0.493, 2005-02 , 0.552, 2003-12
2003-11-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo, 0.553, 2003-12 , 0.555, 2004-01 , 0.535, 2004-02 , 0.517, 2004-03 , 0.493, 2004-04 , 0.490, 2004-05 , 0.490, 2004-06 , 0.490, 2004-07 , 0.490, 2004-08 , 0.490, 2004-09 , 0.490, 2004-10 , 0.490, 2004-11 , 0.490, 2004-12 , 0.490, 2005-01 , 0.490, 2005-02 , 0.553, 2003-12
2003-11-14 Fr, 0.555, 2003-12 , 0.558, 2004-01 , 0.538, 2004-02 , 0.520, 2004-03 , 0.495, 2004-04 , 0.493, 2004-05 , 0.493, 2004-06 , 0.493, 2004-07 , 0.493, 2004-08 , 0.493, 2004-09 , 0.493, 2004-10 , 0.493, 2004-11 , 0.493, 2004-12 , 0.493, 2005-01 , 0.493, 2005-02 , 0.555, 2003-12
2003-11-13 Th, 0.543, 2003-12 , 0.545, 2004-01 , 0.525, 2004-02 , 0.507, 2004-03 , 0.482, 2004-04 , 0.480, 2004-05 , 0.480, 2004-06 , 0.480, 2004-07 , 0.480, 2004-08 , 0.480, 2004-09 , 0.480, 2004-10 , 0.480, 2004-11 , 0.480, 2004-12 , 0.480, 2005-01 , 0.480, 2005-02 , 0.543, 2003-12
2003-11-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu, 0.545, 2003-12 , 0.548, 2004-01 , 0.530, 2004-02 , 0.512, 2004-03 , 0.488, 2004-04 , 0.485, 2004-05 , 0.485, 2004-06 , 0.485, 2004-07 , 0.485, 2004-08 , 0.485, 2004-09 , 0.485, 2004-10 , 0.485, 2004-11 , 0.485, 2004-12 , 0.485, 2005-01 , 0.485, 2005-02 , 0.545, 2003-12
2003-11-10 Mo, 0.547, 2003-12 , 0.549, 2004-01 , 0.531, 2004-02 , 0.514, 2004-03 , 0.489, 2004-04 , 0.486, 2004-05 , 0.486, 2004-06 , 0.486, 2004-07 , 0.486, 2004-08 , 0.486, 2004-09 , 0.486, 2004-10 , 0.486, 2004-11 , 0.486, 2004-12 , 0.486, 2005-01 , 0.486, 2005-02 , 0.547, 2003-12
2003-11-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th, 0.548, 2003-12 , 0.550, 2004-01 , 0.535, 2004-02 , 0.515, 2004-03 , 0.490, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.488, 2005-01 , 0.488, 2005-02 , 0.548, 2003-12
2003-11-05 We, 0.543, 2003-12 , 0.545, 2004-01 , 0.530, 2004-02 , 0.510, 2004-03 , 0.485, 2004-04 , 0.482, 2004-05 , 0.482, 2004-06 , 0.482, 2004-07 , 0.482, 2004-08 , 0.482, 2004-09 , 0.482, 2004-10 , 0.482, 2004-11 , 0.482, 2004-12 , 0.482, 2005-01 , 0.482, 2005-02 , 0.543, 2003-12
2003-11-04 Tu, 0.530, 2003-12 , 0.533, 2004-01 , 0.520, 2004-02 , 0.500, 2004-03 , 0.475, 2004-04 , 0.472, 2004-05 , 0.472, 2004-06 , 0.472, 2004-07 , 0.472, 2004-08 , 0.472, 2004-09 , 0.472, 2004-10 , 0.472, 2004-11 , 0.472, 2004-12 , 0.472, 2005-01 , 0.472, 2005-02 , 0.530, 2003-12
2003-11-03 Mo, 0.538, 2003-12 , 0.540, 2004-01 , 0.527, 2004-02 , 0.502, 2004-03 , 0.477, 2004-04 , 0.475, 2004-05 , 0.475, 2004-06 , 0.475, 2004-07 , 0.475, 2004-08 , 0.475, 2004-09 , 0.475, 2004-10 , 0.475, 2004-11 , 0.475, 2004-12 , 0.475, 2005-01 , 0.475, 2005-02 , 0.538, 2003-12
2003-10-31 Fr, 0.533, 2003-11 , 0.535, 2003-12 , 0.538, 2004-01 , 0.524, 2004-02 , 0.500, 2004-03 , 0.475, 2004-04 , 0.472, 2004-05 , 0.472, 2004-06 , 0.472, 2004-07 , 0.472, 2004-08 , 0.472, 2004-09 , 0.472, 2004-10 , 0.472, 2004-11 , 0.472, 2004-12 , 0.472, 2005-01 , 0.533, 2003-11
2003-10-30 Th, 0.531, 2003-11 , 0.533, 2003-12 , 0.535, 2004-01 , 0.520, 2004-02 , 0.495, 2004-03 , 0.472, 2004-04 , 0.468, 2004-05 , 0.468, 2004-06 , 0.468, 2004-07 , 0.468, 2004-08 , 0.468, 2004-09 , 0.468, 2004-10 , 0.468, 2004-11 , 0.468, 2004-12 , 0.468, 2005-01 , 0.531, 2003-11
2003-10-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-28 Tu, 0.545, 2003-11 , 0.548, 2003-12 , 0.550, 2004-01 , 0.535, 2004-02 , 0.510, 2004-03 , 0.488, 2004-04 , 0.482, 2004-05 , 0.482, 2004-06 , 0.482, 2004-07 , 0.482, 2004-08 , 0.482, 2004-09 , 0.482, 2004-10 , 0.482, 2004-11 , 0.482, 2004-12 , 0.482, 2005-01 , 0.545, 2003-11
2003-10-27 Mo, 0.549, 2003-11 , 0.550, 2003-12 , 0.553, 2004-01 , 0.540, 2004-02 , 0.510, 2004-03 , 0.488, 2004-04 , 0.482, 2004-05 , 0.482, 2004-06 , 0.482, 2004-07 , 0.482, 2004-08 , 0.482, 2004-09 , 0.482, 2004-10 , 0.482, 2004-11 , 0.482, 2004-12 , 0.482, 2005-01 , 0.549, 2003-11
2003-10-24 Fr, 0.558, 2003-11 , 0.558, 2003-12 , 0.560, 2004-01 , 0.545, 2004-02 , 0.515, 2004-03 , 0.493, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.488, 2005-01 , 0.558, 2003-11
2003-10-23 Th, 0.553, 2003-11 , 0.555, 2003-12 , 0.558, 2004-01 , 0.543, 2004-02 , 0.512, 2004-03 , 0.490, 2004-04 , 0.485, 2004-05 , 0.485, 2004-06 , 0.485, 2004-07 , 0.485, 2004-08 , 0.485, 2004-09 , 0.485, 2004-10 , 0.485, 2004-11 , 0.485, 2004-12 , 0.485, 2005-01 , 0.553, 2003-11
2003-10-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 0.553, 2003-11 , 0.554, 2003-12 , 0.557, 2004-01 , 0.540, 2004-02 , 0.510, 2004-03 , 0.488, 2004-04 , 0.482, 2004-05 , 0.482, 2004-06 , 0.482, 2004-07 , 0.482, 2004-08 , 0.482, 2004-09 , 0.482, 2004-10 , 0.482, 2004-11 , 0.482, 2004-12 , 0.482, 2005-01 , 0.553, 2003-11
2003-10-20 Mo, 0.550, 2003-11 , 0.553, 2003-12 , 0.555, 2004-01 , 0.535, 2004-02 , 0.507, 2004-03 , 0.488, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.488, 2005-01 , 0.550, 2003-11
2003-10-17 Fr, 0.558, 2003-11 , 0.558, 2003-12 , 0.561, 2004-01 , 0.540, 2004-02 , 0.512, 2004-03 , 0.493, 2004-04 , 0.493, 2004-05 , 0.493, 2004-06 , 0.493, 2004-07 , 0.493, 2004-08 , 0.493, 2004-09 , 0.493, 2004-10 , 0.493, 2004-11 , 0.493, 2004-12 , 0.493, 2005-01 , 0.558, 2003-11
2003-10-16 Th, 0.577, 2003-11 , 0.579, 2003-12 , 0.581, 2004-01 , 0.562, 2004-02 , 0.530, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2004-06 , 0.510, 2004-07 , 0.510, 2004-08 , 0.510, 2004-09 , 0.510, 2004-10 , 0.510, 2004-11 , 0.510, 2004-12 , 0.510, 2005-01 , 0.577, 2003-11
2003-10-15 We, 0.577, 2003-11 , 0.580, 2003-12 , 0.582, 2004-01 , 0.563, 2004-02 , 0.530, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2004-06 , 0.510, 2004-07 , 0.510, 2004-08 , 0.510, 2004-09 , 0.510, 2004-10 , 0.510, 2004-11 , 0.510, 2004-12 , 0.510, 2005-01 , 0.577, 2003-11
2003-10-14 Tu, 0.580, 2003-11 , 0.581, 2003-12 , 0.584, 2004-01 , 0.564, 2004-02 , 0.540, 2004-03 , 0.515, 2004-04 , 0.515, 2004-05 , 0.510, 2004-06 , 0.510, 2004-07 , 0.510, 2004-08 , 0.510, 2004-09 , 0.510, 2004-10 , 0.510, 2004-11 , 0.510, 2004-12 , 0.510, 2005-01 , 0.580, 2003-11
2003-10-13 Mo, 0.580, 2003-11 , 0.582, 2003-12 , 0.585, 2004-01 , 0.565, 2004-02 , 0.545, 2004-03 , 0.517, 2004-04 , 0.517, 2004-05 , 0.517, 2004-06 , 0.517, 2004-07 , 0.517, 2004-08 , 0.517, 2004-09 , 0.517, 2004-10 , 0.517, 2004-11 , 0.517, 2004-12 , 0.517, 2005-01 , 0.580, 2003-11
2003-10-10 Fr, 0.587, 2003-11 , 0.590, 2003-12 , 0.592, 2004-01 , 0.570, 2004-02 , 0.540, 2004-03 , 0.517, 2004-04 , 0.517, 2004-05 , 0.517, 2004-06 , 0.517, 2004-07 , 0.517, 2004-08 , 0.517, 2004-09 , 0.517, 2004-10 , 0.517, 2004-11 , 0.517, 2004-12 , 0.517, 2005-01 , 0.587, 2003-11
2003-10-09 Th, 0.582, 2003-11 , 0.585, 2003-12 , 0.587, 2004-01 , 0.570, 2004-02 , 0.540, 2004-03 , 0.517, 2004-04 , 0.517, 2004-05 , 0.517, 2004-06 , 0.517, 2004-07 , 0.517, 2004-08 , 0.517, 2004-09 , 0.517, 2004-10 , 0.517, 2004-11 , 0.517, 2004-12 , 0.517, 2005-01 , 0.582, 2003-11
2003-10-08 We, 0.558, 2003-11 , 0.560, 2003-12 , 0.563, 2004-01 , 0.553, 2004-02 , 0.527, 2004-03 , 0.505, 2004-04 , 0.505, 2004-05 , 0.505, 2004-06 , 0.505, 2004-07 , 0.505, 2004-08 , 0.505, 2004-09 , 0.505, 2004-10 , 0.505, 2004-11 , 0.505, 2004-12 , 0.505, 2005-01 , 0.558, 2003-11
2003-10-07 Tu, 0.553, 2003-11 , 0.555, 2003-12 , 0.558, 2004-01 , 0.548, 2004-02 , 0.522, 2004-03 , 0.505, 2004-04 , 0.505, 2004-05 , 0.505, 2004-06 , 0.505, 2004-07 , 0.505, 2004-08 , 0.505, 2004-09 , 0.505, 2004-10 , 0.505, 2004-11 , 0.505, 2004-12 , 0.505, 2005-01 , 0.553, 2003-11
2003-10-06 Mo, 0.548, 2003-11 , 0.550, 2003-12 , 0.557, 2004-01 , 0.545, 2004-02 , 0.520, 2004-03 , 0.505, 2004-04 , 0.505, 2004-05 , 0.505, 2004-06 , 0.505, 2004-07 , 0.505, 2004-08 , 0.505, 2004-09 , 0.505, 2004-10 , 0.505, 2004-11 , 0.505, 2004-12 , 0.505, 2005-01 , 0.548, 2003-11
2003-10-03 Fr, 0.540, 2003-11 , 0.543, 2003-12 , 0.545, 2004-01 , 0.535, 2004-02 , 0.512, 2004-03 , 0.498, 2004-04 , 0.498, 2004-05 , 0.498, 2004-06 , 0.498, 2004-07 , 0.498, 2004-08 , 0.498, 2004-09 , 0.498, 2004-10 , 0.498, 2004-11 , 0.498, 2004-12 , 0.498, 2005-01 , 0.540, 2003-11
2003-10-02 Th, 0.533, 2003-11 , 0.535, 2003-12 , 0.538, 2004-01 , 0.527, 2004-02 , 0.505, 2004-03 , 0.490, 2004-04 , 0.490, 2004-05 , 0.490, 2004-06 , 0.490, 2004-07 , 0.490, 2004-08 , 0.490, 2004-09 , 0.490, 2004-10 , 0.490, 2004-11 , 0.490, 2004-12 , 0.490, 2005-01 , 0.533, 2003-11
2003-10-01 We, 0.525, 2003-11 , 0.527, 2003-12 , 0.530, 2004-01 , 0.522, 2004-02 , 0.505, 2004-03 , 0.495, 2004-04 , 0.495, 2004-05 , 0.495, 2004-06 , 0.495, 2004-07 , 0.495, 2004-08 , 0.495, 2004-09 , 0.495, 2004-10 , 0.495, 2004-11 , 0.495, 2004-12 , 0.495, 2005-01 , 0.525, 2003-11
2003-09-30 Tu, 0.525, 2003-10 , 0.525, 2003-11 , 0.527, 2003-12 , 0.530, 2004-01 , 0.522, 2004-02 , 0.505, 2004-03 , 0.495, 2004-04 , 0.495, 2004-05 , 0.495, 2004-06 , 0.495, 2004-07 , 0.495, 2004-08 , 0.495, 2004-09 , 0.495, 2004-10 , 0.495, 2004-11 , 0.495, 2004-12 , 0.525, 2003-10
2003-09-29 Mo, 0.520, 2003-10 , 0.522, 2003-11 , 0.525, 2003-12 , 0.527, 2004-01 , 0.515, 2004-02 , 0.498, 2004-03 , 0.488, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.520, 2003-10
2003-09-26 Fr, 0.507, 2003-10 , 0.510, 2003-11 , 0.512, 2003-12 , 0.517, 2004-01 , 0.507, 2004-02 , 0.498, 2004-03 , 0.488, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.507, 2003-10
2003-09-25 Th, 0.514, 2003-10 , 0.516, 2003-11 , 0.519, 2003-12 , 0.521, 2004-01 , 0.510, 2004-02 , 0.498, 2004-03 , 0.488, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.514, 2003-10
2003-09-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, 0.502, 2003-10 , 0.505, 2003-11 , 0.507, 2003-12 , 0.512, 2004-01 , 0.500, 2004-02 , 0.488, 2004-03 , 0.477, 2004-04 , 0.477, 2004-05 , 0.477, 2004-06 , 0.477, 2004-07 , 0.477, 2004-08 , 0.477, 2004-09 , 0.477, 2004-10 , 0.477, 2004-11 , 0.477, 2004-12 , 0.502, 2003-10
2003-09-22 Mo, 0.502, 2003-10 , 0.505, 2003-11 , 0.507, 2003-12 , 0.512, 2004-01 , 0.500, 2004-02 , 0.488, 2004-03 , 0.477, 2004-04 , 0.477, 2004-05 , 0.477, 2004-06 , 0.477, 2004-07 , 0.477, 2004-08 , 0.477, 2004-09 , 0.477, 2004-10 , 0.477, 2004-11 , 0.477, 2004-12 , 0.502, 2003-10
2003-09-19 Fr, 0.505, 2003-10 , 0.507, 2003-11 , 0.510, 2003-12 , 0.515, 2004-01 , 0.505, 2004-02 , 0.493, 2004-03 , 0.477, 2004-04 , 0.477, 2004-05 , 0.477, 2004-06 , 0.477, 2004-07 , 0.477, 2004-08 , 0.477, 2004-09 , 0.477, 2004-10 , 0.477, 2004-11 , 0.477, 2004-12 , 0.505, 2003-10
2003-09-18 Th, 0.507, 2003-10 , 0.510, 2003-11 , 0.512, 2003-12 , 0.517, 2004-01 , 0.507, 2004-02 , 0.495, 2004-03 , 0.480, 2004-04 , 0.480, 2004-05 , 0.480, 2004-06 , 0.480, 2004-07 , 0.480, 2004-08 , 0.480, 2004-09 , 0.480, 2004-10 , 0.480, 2004-11 , 0.480, 2004-12 , 0.507, 2003-10
2003-09-17 We, 0.515, 2003-10 , 0.517, 2003-11 , 0.520, 2003-12 , 0.527, 2004-01 , 0.512, 2004-02 , 0.493, 2004-03 , 0.477, 2004-04 , 0.477, 2004-05 , 0.477, 2004-06 , 0.477, 2004-07 , 0.477, 2004-08 , 0.477, 2004-09 , 0.477, 2004-10 , 0.477, 2004-11 , 0.477, 2004-12 , 0.515, 2003-10
2003-09-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, 0.527, 2003-10 , 0.530, 2003-11 , 0.533, 2003-12 , 0.535, 2004-01 , 0.520, 2004-02 , 0.500, 2004-03 , 0.485, 2004-04 , 0.485, 2004-05 , 0.485, 2004-06 , 0.485, 2004-07 , 0.485, 2004-08 , 0.485, 2004-09 , 0.485, 2004-10 , 0.485, 2004-11 , 0.485, 2004-12 , 0.527, 2003-10
2003-09-12 Fr, 0.530, 2003-10 , 0.533, 2003-11 , 0.535, 2003-12 , 0.540, 2004-01 , 0.522, 2004-02 , 0.502, 2004-03 , 0.488, 2004-04 , 0.488, 2004-05 , 0.488, 2004-06 , 0.488, 2004-07 , 0.488, 2004-08 , 0.488, 2004-09 , 0.488, 2004-10 , 0.488, 2004-11 , 0.488, 2004-12 , 0.530, 2003-10
2003-09-11 Th, 0.537, 2003-10 , 0.540, 2003-11 , 0.543, 2003-12 , 0.548, 2004-01 , 0.531, 2004-02 , 0.510, 2004-03 , 0.495, 2004-04 , 0.495, 2004-05 , 0.495, 2004-06 , 0.495, 2004-07 , 0.495, 2004-08 , 0.495, 2004-09 , 0.495, 2004-10 , 0.495, 2004-11 , 0.495, 2004-12 , 0.537, 2003-10
2003-09-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 0.535, 2003-10 , 0.539, 2003-11 , 0.543, 2003-12 , 0.548, 2004-01 , 0.530, 2004-02 , 0.510, 2004-03 , 0.500, 2004-04 , 0.500, 2004-05 , 0.500, 2004-06 , 0.500, 2004-07 , 0.500, 2004-08 , 0.500, 2004-09 , 0.500, 2004-10 , 0.500, 2004-11 , 0.500, 2004-12 , 0.535, 2003-10
2003-09-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 0.533, 2003-10 , 0.538, 2003-11 , 0.540, 2003-12 , 0.545, 2004-01 , 0.527, 2004-02 , 0.510, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2004-06 , 0.510, 2004-07 , 0.510, 2004-08 , 0.510, 2004-09 , 0.510, 2004-10 , 0.510, 2004-11 , 0.510, 2004-12 , 0.533, 2003-10
2003-09-04 Th, 0.535, 2003-10 , 0.538, 2003-11 , 0.540, 2003-12 , 0.545, 2004-01 , 0.527, 2004-02 , 0.510, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2004-06 , 0.510, 2004-07 , 0.510, 2004-08 , 0.510, 2004-09 , 0.510, 2004-10 , 0.510, 2004-11 , 0.510, 2004-12 , 0.535, 2003-10
2003-09-03 We, 0.533, 2003-10 , 0.535, 2003-11 , 0.538, 2003-12 , 0.543, 2004-01 , 0.525, 2004-02 , 0.507, 2004-03 , 0.507, 2004-04 , 0.507, 2004-05 , 0.507, 2004-06 , 0.507, 2004-07 , 0.507, 2004-08 , 0.507, 2004-09 , 0.507, 2004-10 , 0.507, 2004-11 , 0.507, 2004-12 , 0.533, 2003-10
2003-09-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 0.548, 2003-09 , 0.554, 2003-10 , 0.557, 2003-11 , 0.559, 2003-12 , 0.562, 2004-01 , 0.540, 2004-02 , 0.522, 2004-03 , 0.522, 2004-04 , 0.522, 2004-05 , 0.522, 2004-06 , 0.522, 2004-07 , 0.522, 2004-08 , 0.522, 2004-09 , 0.522, 2004-10 , 0.522, 2004-11 , 0.548, 2003-09
2003-08-28 Th, 0.545, 2003-09 , 0.548, 2003-10 , 0.555, 2003-11 , 0.554, 2003-12 , 0.560, 2004-01 , 0.540, 2004-02 , 0.522, 2004-03 , 0.522, 2004-04 , 0.522, 2004-05 , 0.522, 2004-06 , 0.522, 2004-07 , 0.522, 2004-08 , 0.522, 2004-09 , 0.522, 2004-10 , 0.522, 2004-11 , 0.545, 2003-09
2003-08-27 We, 0.544, 2003-09 , 0.548, 2003-10 , 0.550, 2003-11 , 0.554, 2003-12 , 0.558, 2004-01 , 0.540, 2004-02 , 0.522, 2004-03 , 0.522, 2004-04 , 0.522, 2004-05 , 0.522, 2004-06 , 0.522, 2004-07 , 0.522, 2004-08 , 0.522, 2004-09 , 0.522, 2004-10 , 0.522, 2004-11 , 0.544, 2003-09
2003-08-26 Tu, 0.557, 2003-09 , 0.560, 2003-10 , 0.563, 2003-11 , 0.567, 2003-12 , 0.570, 2004-01 , 0.553, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.535, 2004-10 , 0.535, 2004-11 , 0.557, 2003-09
2003-08-25 Mo, 0.557, 2003-09 , 0.560, 2003-10 , 0.563, 2003-11 , 0.567, 2003-12 , 0.570, 2004-01 , 0.553, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.535, 2004-10 , 0.535, 2004-11 , 0.557, 2003-09
2003-08-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, 0.565, 2003-09 , 0.567, 2003-10 , 0.570, 2003-11 , 0.572, 2003-12 , 0.575, 2004-01 , 0.558, 2004-02 , 0.540, 2004-03 , 0.540, 2004-04 , 0.540, 2004-05 , 0.540, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.540, 2004-10 , 0.540, 2004-11 , 0.565, 2003-09
2003-08-20 We, 0.555, 2003-09 , 0.558, 2003-10 , 0.560, 2003-11 , 0.563, 2003-12 , 0.565, 2004-01 , 0.553, 2004-02 , 0.538, 2004-03 , 0.538, 2004-04 , 0.538, 2004-05 , 0.538, 2004-06 , 0.538, 2004-07 , 0.538, 2004-08 , 0.538, 2004-09 , 0.538, 2004-10 , 0.538, 2004-11 , 0.555, 2003-09
2003-08-19 Tu, 0.553, 2003-09 , 0.555, 2003-10 , 0.558, 2003-11 , 0.560, 2003-12 , 0.563, 2004-01 , 0.550, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.535, 2004-10 , 0.535, 2004-11 , 0.553, 2003-09
2003-08-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, 0.548, 2003-09 , 0.550, 2003-10 , 0.553, 2003-11 , 0.555, 2003-12 , 0.558, 2004-01 , 0.545, 2004-02 , 0.530, 2004-03 , 0.530, 2004-04 , 0.530, 2004-05 , 0.530, 2004-06 , 0.530, 2004-07 , 0.530, 2004-08 , 0.530, 2004-09 , 0.530, 2004-10 , 0.530, 2004-11 , 0.548, 2003-09
2003-08-14 Th, 0.548, 2003-09 , 0.550, 2003-10 , 0.553, 2003-11 , 0.555, 2003-12 , 0.558, 2004-01 , 0.545, 2004-02 , 0.525, 2004-03 , 0.525, 2004-04 , 0.525, 2004-05 , 0.525, 2004-06 , 0.525, 2004-07 , 0.525, 2004-08 , 0.525, 2004-09 , 0.525, 2004-10 , 0.525, 2004-11 , 0.548, 2003-09
2003-08-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, 0.560, 2003-09 , 0.563, 2003-10 , 0.567, 2003-11 , 0.570, 2003-12 , 0.575, 2004-01 , 0.560, 2004-02 , 0.540, 2004-03 , 0.540, 2004-04 , 0.540, 2004-05 , 0.540, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.540, 2004-10 , 0.540, 2004-11 , 0.560, 2003-09
2003-08-11 Mo, 0.563, 2003-09 , 0.565, 2003-10 , 0.567, 2003-11 , 0.570, 2003-12 , 0.575, 2004-01 , 0.560, 2004-02 , 0.540, 2004-03 , 0.540, 2004-04 , 0.540, 2004-05 , 0.540, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.540, 2004-10 , 0.540, 2004-11 , 0.563, 2003-09
2003-08-08 Fr, 0.553, 2003-09 , 0.558, 2003-10 , 0.560, 2003-11 , 0.563, 2003-12 , 0.567, 2004-01 , 0.558, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.535, 2004-10 , 0.535, 2004-11 , 0.553, 2003-09
2003-08-07 Th, 0.553, 2003-09 , 0.555, 2003-10 , 0.558, 2003-11 , 0.560, 2003-12 , 0.563, 2004-01 , 0.553, 2004-02 , 0.527, 2004-03 , 0.527, 2004-04 , 0.527, 2004-05 , 0.527, 2004-06 , 0.527, 2004-07 , 0.527, 2004-08 , 0.527, 2004-09 , 0.527, 2004-10 , 0.527, 2004-11 , 0.553, 2003-09
2003-08-06 We, 0.545, 2003-09 , 0.548, 2003-10 , 0.550, 2003-11 , 0.553, 2003-12 , 0.555, 2004-01 , 0.545, 2004-02 , 0.520, 2004-03 , 0.520, 2004-04 , 0.520, 2004-05 , 0.520, 2004-06 , 0.520, 2004-07 , 0.520, 2004-08 , 0.520, 2004-09 , 0.520, 2004-10 , 0.520, 2004-11 , 0.545, 2003-09
2003-08-05 Tu, 0.545, 2003-09 , 0.548, 2003-10 , 0.550, 2003-11 , 0.553, 2003-12 , 0.555, 2004-01 , 0.545, 2004-02 , 0.520, 2004-03 , 0.520, 2004-04 , 0.520, 2004-05 , 0.520, 2004-06 , 0.520, 2004-07 , 0.520, 2004-08 , 0.520, 2004-09 , 0.520, 2004-10 , 0.520, 2004-11 , 0.545, 2003-09
2003-08-04 Mo, 0.545, 2003-09 , 0.548, 2003-10 , 0.550, 2003-11 , 0.553, 2003-12 , 0.555, 2004-01 , 0.545, 2004-02 , 0.520, 2004-03 , 0.520, 2004-04 , 0.520, 2004-05 , 0.520, 2004-06 , 0.520, 2004-07 , 0.520, 2004-08 , 0.520, 2004-09 , 0.520, 2004-10 , 0.520, 2004-11 , 0.545, 2003-09
2003-08-01 Fr, 0.535, 2003-09 , 0.538, 2003-10 , 0.540, 2003-11 , 0.543, 2003-12 , 0.545, 2004-01 , 0.533, 2004-02 , 0.510, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2004-06 , 0.510, 2004-07 , 0.510, 2004-08 , 0.510, 2004-09 , 0.510, 2004-10 , 0.510, 2004-11 , 0.535, 2003-09
2003-07-31 Th, 0.520, 2003-08 , 0.520, 2003-09 , 0.522, 2003-10 , 0.525, 2003-11 , 0.527, 2003-12 , 0.530, 2004-01 , 0.520, 2004-02 , 0.502, 2004-03 , 0.502, 2004-04 , 0.502, 2004-05 , 0.502, 2004-06 , 0.502, 2004-07 , 0.502, 2004-08 , 0.502, 2004-09 , 0.502, 2004-10 , 0.520, 2003-08
2003-07-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-28 Mo, 0.515, 2003-08 , 0.517, 2003-09 , 0.520, 2003-10 , 0.524, 2003-11 , 0.527, 2003-12 , 0.533, 2004-01 , 0.525, 2004-02 , 0.520, 2004-03 , 0.505, 2004-04 , 0.505, 2004-05 , 0.505, 2004-06 , 0.505, 2004-07 , 0.505, 2004-08 , 0.505, 2004-09 , 0.505, 2004-10 , 0.515, 2003-08
2003-07-25 Fr, 0.520, 2003-08 , 0.522, 2003-09 , 0.525, 2003-10 , 0.530, 2003-11 , 0.533, 2003-12 , 0.538, 2004-01 , 0.530, 2004-02 , 0.527, 2004-03 , 0.517, 2004-04 , 0.517, 2004-05 , 0.517, 2004-06 , 0.517, 2004-07 , 0.517, 2004-08 , 0.517, 2004-09 , 0.517, 2004-10 , 0.520, 2003-08
2003-07-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-23 We, 0.525, 2003-08 , 0.527, 2003-09 , 0.530, 2003-10 , 0.533, 2003-11 , 0.535, 2003-12 , 0.538, 2004-01 , 0.535, 2004-02 , 0.535, 2004-03 , 0.525, 2004-04 , 0.525, 2004-05 , 0.525, 2004-06 , 0.525, 2004-07 , 0.525, 2004-08 , 0.525, 2004-09 , 0.525, 2004-10 , 0.525, 2003-08
2003-07-22 Tu, 0.530, 2003-07 , 0.533, 2003-08 , 0.535, 2003-09 , 0.538, 2003-10 , 0.539, 2003-11 , 0.543, 2003-12 , 0.540, 2004-01 , 0.540, 2004-02 , 0.530, 2004-03 , 0.530, 2004-04 , 0.530, 2004-05 , 0.530, 2004-06 , 0.530, 2004-07 , 0.530, 2004-08 , 0.530, 2004-09 , 0.530, 2003-07
2003-07-21 Mo, 0.533, 2003-07 , 0.535, 2003-08 , 0.540, 2003-09 , 0.545, 2003-10 , 0.545, 2003-11 , 0.545, 2003-12 , 0.543, 2004-01 , 0.540, 2004-02 , 0.530, 2004-03 , 0.530, 2004-04 , 0.530, 2004-05 , 0.530, 2004-06 , 0.530, 2004-07 , 0.530, 2004-08 , 0.530, 2004-09 , 0.533, 2003-07
2003-07-18 Fr, 0.533, 2003-07 , 0.535, 2003-08 , 0.540, 2003-09 , 0.545, 2003-10 , 0.545, 2003-11 , 0.545, 2003-12 , 0.543, 2004-01 , 0.540, 2004-02 , 0.530, 2004-03 , 0.530, 2004-04 , 0.530, 2004-05 , 0.530, 2004-06 , 0.530, 2004-07 , 0.530, 2004-08 , 0.530, 2004-09 , 0.533, 2003-07
2003-07-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-16 We, 0.530, 2003-07 , 0.534, 2003-08 , 0.538, 2003-09 , 0.538, 2003-10 , 0.540, 2003-11 , 0.543, 2003-12 , 0.543, 2004-01 , 0.538, 2004-02 , 0.527, 2004-03 , 0.527, 2004-04 , 0.527, 2004-05 , 0.527, 2004-06 , 0.527, 2004-07 , 0.527, 2004-08 , 0.527, 2004-09 , 0.530, 2003-07
2003-07-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 0.538, 2003-07 , 0.542, 2003-08 , 0.545, 2003-09 , 0.545, 2003-10 , 0.548, 2003-11 , 0.550, 2003-12 , 0.550, 2004-01 , 0.545, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.538, 2003-07
2003-07-11 Fr, 0.543, 2003-07 , 0.548, 2003-08 , 0.550, 2003-09 , 0.550, 2003-10 , 0.550, 2003-11 , 0.555, 2003-12 , 0.555, 2004-01 , 0.550, 2004-02 , 0.540, 2004-03 , 0.540, 2004-04 , 0.540, 2004-05 , 0.540, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.543, 2003-07
2003-07-10 Th, 0.543, 2003-07 , 0.548, 2003-08 , 0.550, 2003-09 , 0.550, 2003-10 , 0.550, 2003-11 , 0.555, 2003-12 , 0.555, 2004-01 , 0.550, 2004-02 , 0.540, 2004-03 , 0.540, 2004-04 , 0.540, 2004-05 , 0.540, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.543, 2003-07
2003-07-09 We, 0.543, 2003-07 , 0.548, 2003-08 , 0.550, 2003-09 , 0.550, 2003-10 , 0.550, 2003-11 , 0.553, 2003-12 , 0.553, 2004-01 , 0.548, 2004-02 , 0.538, 2004-03 , 0.538, 2004-04 , 0.538, 2004-05 , 0.538, 2004-06 , 0.538, 2004-07 , 0.538, 2004-08 , 0.538, 2004-09 , 0.543, 2003-07
2003-07-08 Tu, 0.543, 2003-07 , 0.545, 2003-08 , 0.548, 2003-09 , 0.548, 2003-10 , 0.548, 2003-11 , 0.550, 2003-12 , 0.550, 2004-01 , 0.545, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.543, 2003-07
2003-07-07 Mo, 0.543, 2003-07 , 0.545, 2003-08 , 0.548, 2003-09 , 0.548, 2003-10 , 0.548, 2003-11 , 0.550, 2003-12 , 0.550, 2004-01 , 0.545, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.543, 2003-07
2003-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 0.543, 2003-07 , 0.545, 2003-08 , 0.548, 2003-09 , 0.548, 2003-10 , 0.548, 2003-11 , 0.550, 2003-12 , 0.550, 2004-01 , 0.545, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.535, 2004-09 , 0.543, 2003-07
2003-07-02 We, 0.538, 2003-07 , 0.538, 2003-08 , 0.540, 2003-09 , 0.540, 2003-10 , 0.543, 2003-11 , 0.545, 2003-12 , 0.545, 2004-01 , 0.540, 2004-02 , 0.530, 2004-03 , 0.530, 2004-04 , 0.530, 2004-05 , 0.530, 2004-06 , 0.530, 2004-07 , 0.530, 2004-08 , 0.530, 2004-09 , 0.538, 2003-07
2003-07-01 Tu, 0.535, 2003-07 , 0.538, 2003-08 , 0.540, 2003-09 , 0.545, 2003-10 , 0.550, 2003-11 , 0.558, 2003-12 , 0.555, 2004-01 , 0.550, 2004-02 , 0.540, 2004-03 , 0.540, 2004-04 , 0.540, 2004-05 , 0.540, 2004-06 , 0.540, 2004-07 , 0.540, 2004-08 , 0.540, 2004-09 , 0.535, 2003-07
2003-06-30 Mo, 0.540, 2003-06 , 0.540, 2003-07 , 0.543, 2003-08 , 0.545, 2003-09 , 0.550, 2003-10 , 0.553, 2003-11 , 0.560, 2003-12 , 0.558, 2004-01 , 0.553, 2004-02 , 0.543, 2004-03 , 0.543, 2004-04 , 0.543, 2004-05 , 0.543, 2004-06 , 0.543, 2004-07 , 0.543, 2004-08 , 0.540, 2003-06
2003-06-27 Fr, 0.535, 2003-06 , 0.535, 2003-07 , 0.538, 2003-08 , 0.540, 2003-09 , 0.545, 2003-10 , 0.548, 2003-11 , 0.555, 2003-12 , 0.553, 2004-01 , 0.548, 2004-02 , 0.538, 2004-03 , 0.538, 2004-04 , 0.538, 2004-05 , 0.538, 2004-06 , 0.538, 2004-07 , 0.538, 2004-08 , 0.535, 2003-06
2003-06-26 Th, 0.540, 2003-06 , 0.543, 2003-07 , 0.545, 2003-08 , 0.545, 2003-09 , 0.545, 2003-10 , 0.548, 2003-11 , 0.550, 2003-12 , 0.550, 2004-01 , 0.545, 2004-02 , 0.535, 2004-03 , 0.535, 2004-04 , 0.535, 2004-05 , 0.535, 2004-06 , 0.535, 2004-07 , 0.535, 2004-08 , 0.540, 2003-06
2003-06-25 We, 0.551, 2003-06 , 0.553, 2003-07 , 0.555, 2003-08 , 0.558, 2003-09 , 0.560, 2003-10 , 0.563, 2003-11 , 0.567, 2003-12 , 0.567, 2004-01 , 0.563, 2004-02 , 0.553, 2004-03 , 0.553, 2004-04 , 0.553, 2004-05 , 0.553, 2004-06 , 0.553, 2004-07 , 0.553, 2004-08 , 0.551, 2003-06
2003-06-24 Tu, 0.550, 2003-06 , 0.550, 2003-07 , 0.553, 2003-08 , 0.555, 2003-09 , 0.558, 2003-10 , 0.560, 2003-11 , 0.565, 2003-12 , 0.565, 2004-01 , 0.560, 2004-02 , 0.550, 2004-03 , 0.550, 2004-04 , 0.550, 2004-05 , 0.550, 2004-06 , 0.550, 2004-07 , 0.550, 2004-08 , 0.550, 2003-06
2003-06-23 Mo, 0.555, 2003-06 , 0.555, 2003-07 , 0.558, 2003-08 , 0.560, 2003-09 , 0.563, 2003-10 , 0.565, 2003-11 , 0.570, 2003-12 , 0.570, 2004-01 , 0.565, 2004-02 , 0.555, 2004-03 , 0.555, 2004-04 , 0.555, 2004-05 , 0.555, 2004-06 , 0.555, 2004-07 , 0.555, 2004-08 , 0.555, 2003-06
2003-06-20 Fr, 0.550, 2003-06 , 0.550, 2003-07 , 0.553, 2003-08 , 0.555, 2003-09 , 0.560, 2003-10 , 0.563, 2003-11 , 0.567, 2003-12 , 0.567, 2004-01 , 0.563, 2004-02 , 0.553, 2004-03 , 0.553, 2004-04 , 0.553, 2004-05 , 0.553, 2004-06 , 0.553, 2004-07 , 0.553, 2004-08 , 0.550, 2003-06
2003-06-19 Th, 0.538, 2003-06 , 0.540, 2003-07 , 0.545, 2003-08 , 0.548, 2003-09 , 0.550, 2003-10 , 0.553, 2003-11 , 0.558, 2003-12 , 0.558, 2004-01 , 0.553, 2004-02 , 0.543, 2004-03 , 0.543, 2004-04 , 0.543, 2004-05 , 0.543, 2004-06 , 0.543, 2004-07 , 0.543, 2004-08 , 0.538, 2003-06
2003-06-18 We, 0.533, 2003-06 , 0.535, 2003-07 , 0.540, 2003-08 , 0.543, 2003-09 , 0.545, 2003-10 , 0.548, 2003-11 , 0.553, 2003-12 , 0.553, 2004-01 , 0.548, 2004-02 , 0.538, 2004-03 , 0.538, 2004-04 , 0.538, 2004-05 , 0.538, 2004-06 , 0.538, 2004-07 , 0.538, 2004-08 , 0.533, 2003-06
2003-06-17 Tu, 0.550, 2003-06 , 0.550, 2003-07 , 0.553, 2003-08 , 0.555, 2003-09 , 0.560, 2003-10 , 0.560, 2003-11 , 0.565, 2003-12 , 0.565, 2004-01 , 0.560, 2004-02 , 0.550, 2004-03 , 0.550, 2004-04 , 0.550, 2004-05 , 0.550, 2004-06 , 0.550, 2004-07 , 0.550, 2004-08 , 0.550, 2003-06
2003-06-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 0.545, 2003-06 , 0.548, 2003-07 , 0.550, 2003-08 , 0.550, 2003-09 , 0.553, 2003-10 , 0.555, 2003-11 , 0.558, 2003-12 , 0.558, 2004-01 , 0.553, 2004-02 , 0.543, 2004-03 , 0.543, 2004-04 , 0.543, 2004-05 , 0.543, 2004-06 , 0.543, 2004-07 , 0.543, 2004-08 , 0.545, 2003-06
2003-06-12 Th, 0.567, 2003-06 , 0.570, 2003-07 , 0.572, 2003-08 , 0.572, 2003-09 , 0.575, 2003-10 , 0.577, 2003-11 , 0.577, 2003-12 , 0.577, 2004-01 , 0.572, 2004-02 , 0.563, 2004-03 , 0.563, 2004-04 , 0.563, 2004-05 , 0.563, 2004-06 , 0.563, 2004-07 , 0.563, 2004-08 , 0.567, 2003-06
2003-06-11 We, 0.586, 2003-06 , 0.587, 2003-07 , 0.590, 2003-08 , 0.590, 2003-09 , 0.592, 2003-10 , 0.595, 2003-11 , 0.595, 2003-12 , 0.595, 2004-01 , 0.590, 2004-02 , 0.580, 2004-03 , 0.580, 2004-04 , 0.580, 2004-05 , 0.580, 2004-06 , 0.580, 2004-07 , 0.580, 2004-08 , 0.586, 2003-06
2003-06-10 Tu, 0.589, 2003-06 , 0.590, 2003-07 , 0.590, 2003-08 , 0.590, 2003-09 , 0.592, 2003-10 , 0.598, 2003-11 , 0.598, 2003-12 , 0.598, 2004-01 , 0.590, 2004-02 , 0.580, 2004-03 , 0.580, 2004-04 , 0.580, 2004-05 , 0.580, 2004-06 , 0.580, 2004-07 , 0.580, 2004-08 , 0.589, 2003-06
2003-06-09 Mo, 0.590, 2003-06 , 0.590, 2003-07 , 0.592, 2003-08 , 0.592, 2003-09 , 0.592, 2003-10 , 0.598, 2003-11 , 0.598, 2003-12 , 0.598, 2004-01 , 0.598, 2004-02 , 0.598, 2004-03 , 0.598, 2004-04 , 0.598, 2004-05 , 0.598, 2004-06 , 0.598, 2004-07 , 0.598, 2004-08 , 0.590, 2003-06
2003-06-06 Fr, 0.587, 2003-06 , 0.587, 2003-07 , 0.590, 2003-08 , 0.590, 2003-09 , 0.590, 2003-10 , 0.595, 2003-11 , 0.595, 2003-12 , 0.595, 2004-01 , 0.595, 2004-02 , 0.595, 2004-03 , 0.595, 2004-04 , 0.595, 2004-05 , 0.595, 2004-06 , 0.595, 2004-07 , 0.595, 2004-08 , 0.587, 2003-06
2003-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu, 0.575, 2003-06 , 0.577, 2003-07 , 0.577, 2003-08 , 0.577, 2003-09 , 0.580, 2003-10 , 0.582, 2003-11 , 0.582, 2003-12 , 0.580, 2004-01 , 0.580, 2004-02 , 0.580, 2004-03 , 0.580, 2004-04 , 0.580, 2004-05 , 0.580, 2004-06 , 0.580, 2004-07 , 0.580, 2004-08 , 0.575, 2003-06
2003-06-02 Mo, 0.572, 2003-06 , 0.575, 2003-07 , 0.575, 2003-08 , 0.575, 2003-09 , 0.575, 2003-10 , 0.577, 2003-11 , 0.577, 2003-12 , 0.577, 2004-01 , 0.577, 2004-02 , 0.577, 2004-03 , 0.577, 2004-04 , 0.577, 2004-05 , 0.577, 2004-06 , 0.577, 2004-07 , 0.577, 2004-08 , 0.572, 2003-06
2003-05-30 Fr, 0.555, 2003-05 , 0.558, 2003-06 , 0.560, 2003-07 , 0.560, 2003-08 , 0.560, 2003-09 , 0.563, 2003-10 , 0.565, 2003-11 , 0.565, 2003-12 , 0.565, 2004-01 , 0.565, 2004-02 , 0.565, 2004-03 , 0.565, 2004-04 , 0.565, 2004-05 , 0.565, 2004-06 , 0.565, 2004-07 , 0.555, 2003-05
2003-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-27 Tu, 0.548, 2003-05 , 0.550, 2003-06 , 0.553, 2003-07 , 0.553, 2003-08 , 0.555, 2003-09 , 0.558, 2003-10 , 0.563, 2003-11 , 0.563, 2003-12 , 0.563, 2004-01 , 0.563, 2004-02 , 0.563, 2004-03 , 0.563, 2004-04 , 0.563, 2004-05 , 0.563, 2004-06 , 0.563, 2004-07 , 0.548, 2003-05
2003-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 0.555, 2003-05 , 0.558, 2003-06 , 0.560, 2003-07 , 0.560, 2003-08 , 0.563, 2003-09 , 0.565, 2003-10 , 0.570, 2003-11 , 0.570, 2003-12 , 0.570, 2004-01 , 0.570, 2004-02 , 0.570, 2004-03 , 0.570, 2004-04 , 0.570, 2004-05 , 0.570, 2004-06 , 0.570, 2004-07 , 0.555, 2003-05
2003-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-21 We, 0.555, 2003-05 , 0.558, 2003-06 , 0.560, 2003-07 , 0.560, 2003-08 , 0.561, 2003-09 , 0.563, 2003-10 , 0.570, 2003-11 , 0.568, 2003-12 , 0.568, 2004-01 , 0.568, 2004-02 , 0.568, 2004-03 , 0.568, 2004-04 , 0.568, 2004-05 , 0.568, 2004-06 , 0.568, 2004-07 , 0.555, 2003-05
2003-05-20 Tu, 0.548, 2003-05 , 0.550, 2003-06 , 0.553, 2003-07 , 0.553, 2003-08 , 0.553, 2003-09 , 0.558, 2003-10 , 0.560, 2003-11 , 0.560, 2003-12 , 0.560, 2004-01 , 0.560, 2004-02 , 0.560, 2004-03 , 0.560, 2004-04 , 0.560, 2004-05 , 0.560, 2004-06 , 0.560, 2004-07 , 0.548, 2003-05
2003-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 0.550, 2003-05 , 0.555, 2003-06 , 0.558, 2003-07 , 0.558, 2003-08 , 0.558, 2003-09 , 0.558, 2003-10 , 0.560, 2003-11 , 0.560, 2003-12 , 0.560, 2004-01 , 0.560, 2004-02 , 0.560, 2004-03 , 0.560, 2004-04 , 0.560, 2004-05 , 0.560, 2004-06 , 0.560, 2004-07 , 0.550, 2003-05
2003-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-14 We, 0.560, 2003-05 , 0.565, 2003-06 , 0.567, 2003-07 , 0.570, 2003-08 , 0.572, 2003-09 , 0.575, 2003-10 , 0.575, 2003-11 , 0.575, 2003-12 , 0.575, 2004-01 , 0.575, 2004-02 , 0.575, 2004-03 , 0.575, 2004-04 , 0.575, 2004-05 , 0.575, 2004-06 , 0.575, 2004-07 , 0.560, 2003-05
2003-05-13 Tu, 0.558, 2003-05 , 0.560, 2003-06 , 0.563, 2003-07 , 0.565, 2003-08 , 0.567, 2003-09 , 0.570, 2003-10 , 0.570, 2003-11 , 0.570, 2003-12 , 0.570, 2004-01 , 0.570, 2004-02 , 0.570, 2004-03 , 0.570, 2004-04 , 0.570, 2004-05 , 0.570, 2004-06 , 0.570, 2004-07 , 0.558, 2003-05
2003-05-12 Mo, 0.558, 2003-05 , 0.560, 2003-06 , 0.563, 2003-07 , 0.565, 2003-08 , 0.567, 2003-09 , 0.570, 2003-10 , 0.570, 2003-11 , 0.570, 2003-12 , 0.570, 2004-01 , 0.570, 2004-02 , 0.570, 2004-03 , 0.570, 2004-04 , 0.570, 2004-05 , 0.570, 2004-06 , 0.570, 2004-07 , 0.558, 2003-05
2003-05-09 Fr, 0.533, 2003-05 , 0.535, 2003-06 , 0.538, 2003-07 , 0.540, 2003-08 , 0.545, 2003-09 , 0.548, 2003-10 , 0.550, 2003-11 , 0.550, 2003-12 , 0.550, 2004-01 , 0.550, 2004-02 , 0.550, 2004-03 , 0.550, 2004-04 , 0.550, 2004-05 , 0.550, 2004-06 , 0.550, 2004-07 , 0.533, 2003-05
2003-05-08 Th, 0.522, 2003-05 , 0.525, 2003-06 , 0.527, 2003-07 , 0.530, 2003-08 , 0.535, 2003-09 , 0.538, 2003-10 , 0.540, 2003-11 , 0.540, 2003-12 , 0.540, 2004-01 , 0.540, 2004-02 , 0.540, 2004-03 , 0.540, 2004-04 , 0.540, 2004-05 , 0.540, 2004-06 , 0.540, 2004-07 , 0.522, 2003-05
2003-05-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu, 0.500, 2003-05 , 0.502, 2003-06 , 0.505, 2003-07 , 0.507, 2003-08 , 0.512, 2003-09 , 0.515, 2003-10 , 0.517, 2003-11 , 0.517, 2003-12 , 0.517, 2004-01 , 0.517, 2004-02 , 0.517, 2004-03 , 0.517, 2004-04 , 0.517, 2004-05 , 0.517, 2004-06 , 0.517, 2004-07 , 0.500, 2003-05
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 0.485, 2003-05 , 0.485, 2003-06 , 0.490, 2003-07 , 0.493, 2003-08 , 0.495, 2003-09 , 0.498, 2003-10 , 0.500, 2003-11 , 0.500, 2003-12 , 0.500, 2004-01 , 0.500, 2004-02 , 0.500, 2004-03 , 0.500, 2004-04 , 0.500, 2004-05 , 0.500, 2004-06 , 0.500, 2004-07 , 0.485, 2003-05
2003-05-01 Th, 0.485, 2003-05 , 0.485, 2003-06 , 0.493, 2003-07 , 0.495, 2003-08 , 0.498, 2003-09 , 0.500, 2003-10 , 0.502, 2003-11 , 0.502, 2003-12 , 0.502, 2004-01 , 0.502, 2004-02 , 0.502, 2004-03 , 0.502, 2004-04 , 0.502, 2004-05 , 0.502, 2004-06 , 0.502, 2004-07 , 0.485, 2003-05
2003-04-30 We, 0.482, 2003-04 , 0.482, 2003-05 , 0.488, 2003-06 , 0.490, 2003-07 , 0.493, 2003-08 , 0.495, 2003-09 , 0.500, 2003-10 , 0.502, 2003-11 , 0.502, 2003-12 , 0.502, 2004-01 , 0.502, 2004-02 , 0.502, 2004-03 , 0.502, 2004-04 , 0.502, 2004-05 , 0.502, 2004-06 , 0.482, 2003-04
2003-04-29 Tu, 0.477, 2003-04 , 0.477, 2003-05 , 0.482, 2003-06 , 0.485, 2003-07 , 0.488, 2003-08 , 0.490, 2003-09 , 0.495, 2003-10 , 0.498, 2003-11 , 0.498, 2003-12 , 0.498, 2004-01 , 0.498, 2004-02 , 0.498, 2004-03 , 0.498, 2004-04 , 0.498, 2004-05 , 0.498, 2004-06 , 0.477, 2003-04
2003-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th, 0.490, 2003-04 , 0.495, 2003-05 , 0.500, 2003-06 , 0.502, 2003-07 , 0.505, 2003-08 , 0.507, 2003-09 , 0.510, 2003-10 , 0.512, 2003-11 , 0.512, 2003-12 , 0.512, 2004-01 , 0.512, 2004-02 , 0.512, 2004-03 , 0.512, 2004-04 , 0.512, 2004-05 , 0.512, 2004-06 , 0.490, 2003-04
2003-04-23 We, 0.495, 2003-04 , 0.500, 2003-05 , 0.502, 2003-06 , 0.505, 2003-07 , 0.507, 2003-08 , 0.510, 2003-09 , 0.512, 2003-10 , 0.515, 2003-11 , 0.515, 2003-12 , 0.515, 2004-01 , 0.515, 2004-02 , 0.515, 2004-03 , 0.515, 2004-04 , 0.515, 2004-05 , 0.515, 2004-06 , 0.495, 2003-04
2003-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 0.503, 2003-04 , 0.506, 2003-05 , 0.508, 2003-06 , 0.511, 2003-07 , 0.513, 2003-08 , 0.516, 2003-09 , 0.518, 2003-10 , 0.521, 2003-11 , 0.521, 2003-12 , 0.521, 2004-01 , 0.521, 2004-02 , 0.521, 2004-03 , 0.521, 2004-04 , 0.521, 2004-05 , 0.521, 2004-06 , 0.503, 2003-04
2003-04-14 Mo, 0.495, 2003-04 , 0.498, 2003-05 , 0.500, 2003-06 , 0.502, 2003-07 , 0.505, 2003-08 , 0.507, 2003-09 , 0.510, 2003-10 , 0.512, 2003-11 , 0.512, 2003-12 , 0.512, 2004-01 , 0.512, 2004-02 , 0.512, 2004-03 , 0.512, 2004-04 , 0.512, 2004-05 , 0.512, 2004-06 , 0.495, 2003-04
2003-04-11 Fr, 0.493, 2003-04 , 0.495, 2003-05 , 0.498, 2003-06 , 0.500, 2003-07 , 0.502, 2003-08 , 0.505, 2003-09 , 0.507, 2003-10 , 0.510, 2003-11 , 0.510, 2003-12 , 0.510, 2004-01 , 0.510, 2004-02 , 0.510, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2004-06 , 0.493, 2003-04
2003-04-10 Th, 0.498, 2003-04 , 0.500, 2003-05 , 0.502, 2003-06 , 0.505, 2003-07 , 0.507, 2003-08 , 0.510, 2003-09 , 0.512, 2003-10 , 0.515, 2003-11 , 0.515, 2003-12 , 0.515, 2004-01 , 0.515, 2004-02 , 0.515, 2004-03 , 0.515, 2004-04 , 0.515, 2004-05 , 0.515, 2004-06 , 0.498, 2003-04
2003-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 0.472, 2003-04 , 0.473, 2003-05 , 0.475, 2003-06 , 0.475, 2003-07 , 0.475, 2003-08 , 0.480, 2003-09 , 0.482, 2003-10 , 0.485, 2003-11 , 0.485, 2003-12 , 0.485, 2004-01 , 0.485, 2004-02 , 0.485, 2004-03 , 0.485, 2004-04 , 0.485, 2004-05 , 0.485, 2004-06 , 0.472, 2003-04
2003-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 0.480, 2003-04 , 0.479, 2003-05 , 0.480, 2003-06 , 0.480, 2003-07 , 0.480, 2003-08 , 0.488, 2003-09 , 0.490, 2003-10 , 0.493, 2003-11 , 0.493, 2003-12 , 0.493, 2004-01 , 0.493, 2004-02 , 0.493, 2004-03 , 0.493, 2004-04 , 0.493, 2004-05 , 0.493, 2004-06 , 0.480, 2003-04
2003-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-01 Tu, 0.501, 2003-04 , 0.501, 2003-05 , 0.505, 2003-06 , 0.505, 2003-07 , 0.505, 2003-08 , 0.507, 2003-09 , 0.510, 2003-10 , 0.512, 2003-11 , 0.512, 2003-12 , 0.512, 2004-01 , 0.507, 2004-02 , 0.507, 2004-03 , 0.507, 2004-04 , 0.507, 2004-05 , 0.507, 2004-06 , 0.501, 2003-04
2003-03-31 Mo, 0.512, 2003-03 , 0.507, 2003-04 , 0.507, 2003-05 , 0.510, 2003-06 , 0.510, 2003-07 , 0.510, 2003-08 , 0.510, 2003-09 , 0.512, 2003-10 , 0.515, 2003-11 , 0.515, 2003-12 , 0.515, 2004-01 , 0.510, 2004-02 , 0.510, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.512, 2003-03
2003-03-28 Fr, 0.510, 2003-03 , 0.510, 2003-04 , 0.507, 2003-05 , 0.510, 2003-06 , 0.510, 2003-07 , 0.510, 2003-08 , 0.510, 2003-09 , 0.510, 2003-10 , 0.510, 2003-11 , 0.510, 2003-12 , 0.510, 2004-01 , 0.510, 2004-02 , 0.510, 2004-03 , 0.510, 2004-04 , 0.510, 2004-05 , 0.510, 2003-03
2003-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 0.538, 2003-03 , 0.527, 2003-04 , 0.522, 2003-05 , 0.522, 2003-06 , 0.522, 2003-07 , 0.522, 2003-08 , 0.522, 2003-09 , 0.522, 2003-10 , 0.525, 2003-11 , 0.525, 2003-12 , 0.525, 2004-01 , 0.525, 2004-02 , 0.525, 2004-03 , 0.525, 2004-04 , 0.525, 2004-05 , 0.538, 2003-03
2003-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 0.522, 2003-03 , 0.512, 2003-04 , 0.510, 2003-05 , 0.510, 2003-06 , 0.510, 2003-07 , 0.510, 2003-08 , 0.510, 2003-09 , 0.510, 2003-10 , 0.512, 2003-11 , 0.512, 2003-12 , 0.512, 2004-01 , 0.512, 2004-02 , 0.512, 2004-03 , 0.512, 2004-04 , 0.512, 2004-05 , 0.522, 2003-03
2003-03-20 Th, 0.540, 2003-03 , 0.527, 2003-04 , 0.525, 2003-05 , 0.525, 2003-06 , 0.525, 2003-07 , 0.525, 2003-08 , 0.525, 2003-09 , 0.525, 2003-10 , 0.525, 2003-11 , 0.525, 2003-12 , 0.525, 2004-01 , 0.525, 2004-02 , 0.525, 2004-03 , 0.525, 2004-04 , 0.525, 2004-05 , 0.540, 2003-03
2003-03-19 We, 0.545, 2003-03 , 0.533, 2003-04 , 0.530, 2003-05 , 0.530, 2003-06 , 0.530, 2003-07 , 0.530, 2003-08 , 0.530, 2003-09 , 0.530, 2003-10 , 0.530, 2003-11 , 0.530, 2003-12 , 0.530, 2004-01 , 0.530, 2004-02 , 0.530, 2004-03 , 0.530, 2004-04 , 0.530, 2004-05 , 0.545, 2003-03
2003-03-18 Tu, 0.543, 2003-03 , 0.533, 2003-04 , 0.525, 2003-05 , 0.522, 2003-06 , 0.522, 2003-07 , 0.522, 2003-08 , 0.522, 2003-09 , 0.522, 2003-10 , 0.522, 2003-11 , 0.522, 2003-12 , 0.522, 2004-01 , 0.522, 2004-02 , 0.522, 2004-03 , 0.522, 2004-04 , 0.522, 2004-05 , 0.543, 2003-03
2003-03-17 Mo, 0.563, 2003-03 , 0.553, 2003-04 , 0.544, 2003-05 , 0.544, 2003-06 , 0.544, 2003-07 , 0.544, 2003-08 , 0.544, 2003-09 , 0.544, 2003-10 , 0.544, 2003-11 , 0.544, 2003-12 , 0.544, 2004-01 , 0.544, 2004-02 , 0.544, 2004-03 , 0.544, 2004-04 , 0.544, 2004-05 , 0.563, 2003-03
2003-03-14 Fr, 0.555, 2003-03 , 0.553, 2003-04 , 0.543, 2003-05 , 0.543, 2003-06 , 0.543, 2003-07 , 0.543, 2003-08 , 0.543, 2003-09 , 0.543, 2003-10 , 0.543, 2003-11 , 0.543, 2003-12 , 0.543, 2004-01 , 0.543, 2004-02 , 0.543, 2004-03 , 0.543, 2004-04 , 0.543, 2004-05 , 0.555, 2003-03
2003-03-13 Th, 0.590, 2003-03 , 0.572, 2003-04 , 0.563, 2003-05 , 0.563, 2003-06 , 0.563, 2003-07 , 0.563, 2003-08 , 0.563, 2003-09 , 0.563, 2003-10 , 0.563, 2003-11 , 0.563, 2003-12 , 0.563, 2004-01 , 0.563, 2004-02 , 0.563, 2004-03 , 0.563, 2004-04 , 0.563, 2004-05 , 0.590, 2003-03
2003-03-12 We, 0.592, 2003-03 , 0.575, 2003-04 , 0.565, 2003-05 , 0.565, 2003-06 , 0.565, 2003-07 , 0.565, 2003-08 , 0.565, 2003-09 , 0.565, 2003-10 , 0.565, 2003-11 , 0.565, 2003-12 , 0.565, 2004-01 , 0.565, 2004-02 , 0.565, 2004-03 , 0.565, 2004-04 , 0.565, 2004-05 , 0.592, 2003-03
2003-03-11 Tu, 0.592, 2003-03 , 0.575, 2003-04 , 0.560, 2003-05 , 0.560, 2003-06 , 0.560, 2003-07 , 0.560, 2003-08 , 0.560, 2003-09 , 0.560, 2003-10 , 0.560, 2003-11 , 0.560, 2003-12 , 0.560, 2004-01 , 0.560, 2004-02 , 0.560, 2004-03 , 0.560, 2004-04 , 0.560, 2004-05 , 0.592, 2003-03
2003-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 0.627, 2003-03 , 0.598, 2003-04 , 0.577, 2003-05 , 0.577, 2003-06 , 0.577, 2003-07 , 0.577, 2003-08 , 0.577, 2003-09 , 0.577, 2003-10 , 0.577, 2003-11 , 0.577, 2003-12 , 0.577, 2004-01 , 0.577, 2004-02 , 0.577, 2004-03 , 0.577, 2004-04 , 0.577, 2004-05 , 0.627, 2003-03
2003-03-06 Th, 0.620, 2003-03 , 0.590, 2003-04 , 0.570, 2003-05 , 0.570, 2003-06 , 0.570, 2003-07 , 0.570, 2003-08 , 0.570, 2003-09 , 0.570, 2003-10 , 0.570, 2003-11 , 0.570, 2003-12 , 0.570, 2004-01 , 0.570, 2004-02 , 0.570, 2004-03 , 0.570, 2004-04 , 0.570, 2004-05 , 0.620, 2003-03
2003-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 0.635, 2003-03 , 0.605, 2003-04 , 0.582, 2003-05 , 0.582, 2003-06 , 0.582, 2003-07 , 0.582, 2003-08 , 0.582, 2003-09 , 0.582, 2003-10 , 0.582, 2003-11 , 0.582, 2003-12 , 0.582, 2004-01 , 0.582, 2004-02 , 0.582, 2004-03 , 0.582, 2004-04 , 0.582, 2004-05 , 0.635, 2003-03
2003-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, 0.820, 2003-02 , 0.680, 2003-03 , 0.645, 2003-04 , 0.627, 2003-05 , 0.627, 2003-06 , 0.627, 2003-07 , 0.627, 2003-08 , 0.627, 2003-09 , 0.627, 2003-10 , 0.627, 2003-11 , 0.627, 2003-12 , 0.627, 2004-01 , 0.627, 2004-02 , 0.627, 2004-03 , 0.627, 2004-04 , 0.820, 2003-02
2003-02-27 Th, 0.790, 2003-02 , 0.655, 2003-03 , 0.635, 2003-04 , 0.618, 2003-05 , 0.618, 2003-06 , 0.618, 2003-07 , 0.618, 2003-08 , 0.618, 2003-09 , 0.618, 2003-10 , 0.618, 2003-11 , 0.618, 2003-12 , 0.618, 2004-01 , 0.618, 2004-02 , 0.618, 2004-03 , 0.618, 2004-04 , 0.790, 2003-02
2003-02-26 We, 0.752, 2003-02 , 0.630, 2003-03 , 0.615, 2003-04 , 0.598, 2003-05 , 0.598, 2003-06 , 0.598, 2003-07 , 0.598, 2003-08 , 0.598, 2003-09 , 0.598, 2003-10 , 0.598, 2003-11 , 0.598, 2003-12 , 0.598, 2004-01 , 0.598, 2004-02 , 0.598, 2004-03 , 0.598, 2004-04 , 0.752, 2003-02
2003-02-25 Tu, 0.701, 2003-02 , 0.618, 2003-03 , 0.608, 2003-04 , 0.590, 2003-05 , 0.590, 2003-06 , 0.590, 2003-07 , 0.590, 2003-08 , 0.590, 2003-09 , 0.590, 2003-10 , 0.590, 2003-11 , 0.590, 2003-12 , 0.590, 2004-01 , 0.590, 2004-02 , 0.590, 2004-03 , 0.590, 2004-04 , 0.701, 2003-02
2003-02-24 Mo, 0.690, 2003-02 , 0.618, 2003-03 , 0.608, 2003-04 , 0.590, 2003-05 , 0.590, 2003-06 , 0.590, 2003-07 , 0.590, 2003-08 , 0.590, 2003-09 , 0.590, 2003-10 , 0.590, 2003-11 , 0.590, 2003-12 , 0.590, 2004-01 , 0.590, 2004-02 , 0.590, 2004-03 , 0.590, 2004-04 , 0.690, 2003-02
2003-02-21 Fr, 0.635, 2003-02 , 0.580, 2003-03 , 0.570, 2003-04 , 0.563, 2003-05 , 0.563, 2003-06 , 0.563, 2003-07 , 0.565, 2003-08 , 0.570, 2003-09 , 0.570, 2003-10 , 0.572, 2003-11 , 0.575, 2003-12 , 0.575, 2004-01 , 0.575, 2004-02 , 0.575, 2004-03 , 0.575, 2004-04 , 0.635, 2003-02
2003-02-20 Th, 0.620, 2003-02 , 0.572, 2003-03 , 0.563, 2003-04 , 0.555, 2003-05 , 0.555, 2003-06 , 0.555, 2003-07 , 0.558, 2003-08 , 0.563, 2003-09 , 0.563, 2003-10 , 0.565, 2003-11 , 0.567, 2003-12 , 0.567, 2004-01 , 0.567, 2004-02 , 0.567, 2004-03 , 0.567, 2004-04 , 0.620, 2003-02
2003-02-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, 0.598, 2003-02 , 0.550, 2003-03 , 0.540, 2003-04 , 0.533, 2003-05 , 0.533, 2003-06 , 0.533, 2003-07 , 0.535, 2003-08 , 0.540, 2003-09 , 0.540, 2003-10 , 0.543, 2003-11 , 0.545, 2003-12 , 0.545, 2004-01 , 0.545, 2004-02 , 0.545, 2004-03 , 0.545, 2004-04 , 0.598, 2003-02
2003-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 0.590, 2003-02 , 0.540, 2003-03 , 0.530, 2003-04 , 0.522, 2003-05 , 0.522, 2003-06 , 0.522, 2003-07 , 0.522, 2003-08 , 0.525, 2003-09 , 0.527, 2003-10 , 0.530, 2003-11 , 0.533, 2003-12 , 0.533, 2004-01 , 0.533, 2004-02 , 0.533, 2004-03 , 0.533, 2004-04 , 0.590, 2003-02
2003-02-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu, 0.615, 2003-02 , 0.545, 2003-03 , 0.533, 2003-04 , 0.522, 2003-05 , 0.522, 2003-06 , 0.515, 2003-07 , 0.517, 2003-08 , 0.520, 2003-09 , 0.522, 2003-10 , 0.525, 2003-11 , 0.527, 2003-12 , 0.527, 2004-01 , 0.527, 2004-02 , 0.527, 2004-03 , 0.527, 2004-04 , 0.615, 2003-02
2003-02-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, 0.660, 2003-02 , 0.577, 2003-03 , 0.557, 2003-04 , 0.547, 2003-05 , 0.547, 2003-06 , 0.547, 2003-07 , 0.547, 2003-08 , 0.547, 2003-09 , 0.547, 2003-10 , 0.549, 2003-11 , 0.552, 2003-12 , 0.552, 2004-01 , 0.552, 2004-02 , 0.552, 2004-03 , 0.552, 2004-04 , 0.660, 2003-02
2003-02-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 0.475, 2002-10 , 0.476, 2002-11 , 0.480, 2002-12 , 0.460, 2003-01 , 0.445, 2003-02 , 0.435, 2003-03 , 0.435, 2003-04 , 0.435, 2003-05 , 0.435, 2003-06 , 0.435, 2003-07 , 0.435, 2003-08 , 0.435, 2003-09 , 0.435, 2003-10 , 0.435, 2003-11 , 0.435, 2003-12 , 0.475, 2002-10
2002-10-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 0.488, 2002-10 , 0.490, 2002-11 , 0.493, 2002-12 , 0.474, 2003-01 , 0.459, 2003-02 , 0.450, 2003-03 , 0.450, 2003-04 , 0.450, 2003-05 , 0.450, 2003-06 , 0.450, 2003-07 , 0.450, 2003-08 , 0.450, 2003-09 , 0.450, 2003-10 , 0.450, 2003-11 , 0.450, 2003-12 , 0.488, 2002-10
2002-10-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 0.486, 2002-10 , 0.487, 2002-11 , 0.492, 2002-12 , 0.477, 2003-01 , 0.462, 2003-02 , 0.452, 2003-03 , 0.452, 2003-04 , 0.452, 2003-05 , 0.452, 2003-06 , 0.452, 2003-07 , 0.452, 2003-08 , 0.452, 2003-09 , 0.452, 2003-10 , 0.452, 2003-11 , 0.452, 2003-12 , 0.486, 2002-10
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 0.465, 2002-10 , 0.465, 2002-11 , 0.470, 2002-12 , 0.455, 2003-01 , 0.440, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.430, 2003-06 , 0.430, 2003-07 , 0.430, 2003-08 , 0.430, 2003-09 , 0.430, 2003-10 , 0.430, 2003-11 , 0.430, 2003-12 , 0.465, 2002-10
2002-10-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-08 Tu, 0.474, 2002-10 , 0.477, 2002-11 , 0.480, 2002-12 , 0.463, 2003-01 , 0.460, 2003-02 , 0.450, 2003-03 , 0.450, 2003-04 , 0.450, 2003-05 , 0.450, 2003-06 , 0.450, 2003-07 , 0.450, 2003-08 , 0.450, 2003-09 , 0.450, 2003-10 , 0.450, 2003-11 , 0.450, 2003-12 , 0.474, 2002-10
2002-10-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th, 0.480, 2002-10 , 0.480, 2002-11 , 0.482, 2002-12 , 0.465, 2003-01 , 0.460, 2003-02 , 0.450, 2003-03 , 0.450, 2003-04 , 0.450, 2003-05 , 0.450, 2003-06 , 0.450, 2003-07 , 0.450, 2003-08 , 0.450, 2003-09 , 0.450, 2003-10 , 0.450, 2003-11 , 0.450, 2003-12 , 0.480, 2002-10
2002-10-02 We, 0.482, 2002-10 , 0.482, 2002-11 , 0.485, 2002-12 , 0.470, 2003-01 , 0.465, 2003-02 , 0.455, 2003-03 , 0.455, 2003-04 , 0.455, 2003-05 , 0.455, 2003-06 , 0.455, 2003-07 , 0.455, 2003-08 , 0.455, 2003-09 , 0.455, 2003-10 , 0.455, 2003-11 , 0.455, 2003-12 , 0.482, 2002-10
2002-10-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, 0.475, 2002-09 , 0.477, 2002-10 , 0.480, 2002-11 , 0.482, 2002-12 , 0.468, 2003-01 , 0.463, 2003-02 , 0.452, 2003-03 , 0.452, 2003-04 , 0.452, 2003-05 , 0.452, 2003-06 , 0.452, 2003-07 , 0.452, 2003-08 , 0.452, 2003-09 , 0.452, 2003-10 , 0.452, 2003-11 , 0.475, 2002-09
2002-09-26 Th, 0.475, 2002-09 , 0.477, 2002-10 , 0.480, 2002-11 , 0.482, 2002-12 , 0.468, 2003-01 , 0.463, 2003-02 , 0.452, 2003-03 , 0.452, 2003-04 , 0.452, 2003-05 , 0.452, 2003-06 , 0.452, 2003-07 , 0.452, 2003-08 , 0.452, 2003-09 , 0.452, 2003-10 , 0.452, 2003-11 , 0.475, 2002-09
2002-09-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu, 0.488, 2002-09 , 0.490, 2002-10 , 0.493, 2002-11 , 0.495, 2002-12 , 0.480, 2003-01 , 0.475, 2003-02 , 0.465, 2003-03 , 0.465, 2003-04 , 0.465, 2003-05 , 0.465, 2003-06 , 0.465, 2003-07 , 0.465, 2003-08 , 0.465, 2003-09 , 0.465, 2003-10 , 0.465, 2003-11 , 0.488, 2002-09
2002-09-23 Mo, 0.488, 2002-09 , 0.490, 2002-10 , 0.493, 2002-11 , 0.495, 2002-12 , 0.480, 2003-01 , 0.475, 2003-02 , 0.465, 2003-03 , 0.465, 2003-04 , 0.465, 2003-05 , 0.465, 2003-06 , 0.465, 2003-07 , 0.465, 2003-08 , 0.465, 2003-09 , 0.465, 2003-10 , 0.465, 2003-11 , 0.488, 2002-09
2002-09-20 Fr, 0.480, 2002-09 , 0.482, 2002-10 , 0.482, 2002-11 , 0.486, 2002-12 , 0.470, 2003-01 , 0.465, 2003-02 , 0.455, 2003-03 , 0.455, 2003-04 , 0.455, 2003-05 , 0.455, 2003-06 , 0.455, 2003-07 , 0.455, 2003-08 , 0.455, 2003-09 , 0.455, 2003-10 , 0.455, 2003-11 , 0.480, 2002-09
2002-09-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 0.465, 2002-09 , 0.468, 2002-10 , 0.470, 2002-11 , 0.470, 2002-12 , 0.463, 2003-01 , 0.455, 2003-02 , 0.445, 2003-03 , 0.445, 2003-04 , 0.445, 2003-05 , 0.445, 2003-06 , 0.445, 2003-07 , 0.445, 2003-08 , 0.445, 2003-09 , 0.445, 2003-10 , 0.445, 2003-11 , 0.465, 2002-09
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 0.477, 2002-09 , 0.480, 2002-10 , 0.482, 2002-11 , 0.490, 2002-12 , 0.482, 2003-01 , 0.475, 2003-02 , 0.465, 2003-03 , 0.465, 2003-04 , 0.465, 2003-05 , 0.465, 2003-06 , 0.465, 2003-07 , 0.465, 2003-08 , 0.465, 2003-09 , 0.465, 2003-10 , 0.465, 2003-11 , 0.477, 2002-09
2002-09-12 Th, 0.470, 2002-09 , 0.472, 2002-10 , 0.472, 2002-11 , 0.475, 2002-12 , 0.468, 2003-01 , 0.460, 2003-02 , 0.458, 2003-03 , 0.458, 2003-04 , 0.458, 2003-05 , 0.458, 2003-06 , 0.458, 2003-07 , 0.458, 2003-08 , 0.458, 2003-09 , 0.458, 2003-10 , 0.458, 2003-11 , 0.470, 2002-09
2002-09-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, 0.477, 2002-09 , 0.480, 2002-10 , 0.480, 2002-11 , 0.482, 2002-12 , 0.475, 2003-01 , 0.468, 2003-02 , 0.465, 2003-03 , 0.465, 2003-04 , 0.465, 2003-05 , 0.465, 2003-06 , 0.465, 2003-07 , 0.465, 2003-08 , 0.465, 2003-09 , 0.465, 2003-10 , 0.465, 2003-11 , 0.477, 2002-09
2002-09-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, 0.472, 2002-09 , 0.474, 2002-10 , 0.475, 2002-11 , 0.477, 2002-12 , 0.470, 2003-01 , 0.463, 2003-02 , 0.460, 2003-03 , 0.460, 2003-04 , 0.460, 2003-05 , 0.460, 2003-06 , 0.460, 2003-07 , 0.460, 2003-08 , 0.460, 2003-09 , 0.460, 2003-10 , 0.460, 2003-11 , 0.472, 2002-09
2002-09-05 Th, 0.458, 2002-09 , 0.460, 2002-10 , 0.461, 2002-11 , 0.464, 2002-12 , 0.460, 2003-01 , 0.458, 2003-02 , 0.455, 2003-03 , 0.455, 2003-04 , 0.455, 2003-05 , 0.455, 2003-06 , 0.455, 2003-07 , 0.455, 2003-08 , 0.455, 2003-09 , 0.455, 2003-10 , 0.455, 2003-11 , 0.458, 2002-09
2002-09-04 We, 0.450, 2002-09 , 0.452, 2002-10 , 0.458, 2002-11 , 0.463, 2002-12 , 0.460, 2003-01 , 0.458, 2003-02 , 0.455, 2003-03 , 0.455, 2003-04 , 0.455, 2003-05 , 0.455, 2003-06 , 0.455, 2003-07 , 0.455, 2003-08 , 0.455, 2003-09 , 0.455, 2003-10 , 0.455, 2003-11 , 0.450, 2002-09
2002-09-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 0.450, 2002-08 , 0.452, 2002-09 , 0.455, 2002-10 , 0.458, 2002-11 , 0.463, 2002-12 , 0.460, 2003-01 , 0.460, 2003-02 , 0.460, 2003-03 , 0.460, 2003-04 , 0.460, 2003-05 , 0.460, 2003-06 , 0.460, 2003-07 , 0.460, 2003-08 , 0.460, 2003-09 , 0.460, 2003-10 , 0.450, 2002-08
2002-08-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 0.405, 2002-08 , 0.410, 2002-09 , 0.412, 2002-10 , 0.415, 2002-11 , 0.420, 2002-12 , 0.417, 2003-01 , 0.417, 2003-02 , 0.417, 2003-03 , 0.417, 2003-04 , 0.417, 2003-05 , 0.417, 2003-06 , 0.417, 2003-07 , 0.417, 2003-08 , 0.417, 2003-09 , 0.417, 2003-10 , 0.405, 2002-08
2002-08-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, 0.395, 2002-08 , 0.400, 2002-09 , 0.405, 2002-10 , 0.410, 2002-11 , 0.415, 2002-12 , 0.417, 2003-01 , 0.407, 2003-02 , 0.407, 2003-03 , 0.407, 2003-04 , 0.407, 2003-05 , 0.407, 2003-06 , 0.407, 2003-07 , 0.407, 2003-08 , 0.407, 2003-09 , 0.407, 2003-10 , 0.395, 2002-08
2002-08-08 Th, 0.390, 2002-08 , 0.395, 2002-09 , 0.400, 2002-10 , 0.405, 2002-11 , 0.410, 2002-12 , 0.412, 2003-01 , 0.403, 2003-02 , 0.403, 2003-03 , 0.403, 2003-04 , 0.403, 2003-05 , 0.403, 2003-06 , 0.403, 2003-07 , 0.403, 2003-08 , 0.403, 2003-09 , 0.403, 2003-10 , 0.390, 2002-08
2002-08-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu, 0.385, 2002-08 , 0.390, 2002-09 , 0.393, 2002-10 , 0.400, 2002-11 , 0.405, 2002-12 , 0.407, 2003-01 , 0.398, 2003-02 , 0.398, 2003-03 , 0.398, 2003-04 , 0.398, 2003-05 , 0.398, 2003-06 , 0.398, 2003-07 , 0.398, 2003-08 , 0.398, 2003-09 , 0.398, 2003-10 , 0.385, 2002-08
2002-08-05 Mo, 0.387, 2002-08 , 0.393, 2002-09 , 0.398, 2002-10 , 0.403, 2002-11 , 0.407, 2002-12 , 0.410, 2003-01 , 0.400, 2003-02 , 0.400, 2003-03 , 0.400, 2003-04 , 0.400, 2003-05 , 0.400, 2003-06 , 0.400, 2003-07 , 0.400, 2003-08 , 0.400, 2003-09 , 0.400, 2003-10 , 0.387, 2002-08
2002-08-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 0.387, 2002-07 , 0.390, 2002-08 , 0.395, 2002-09 , 0.400, 2002-10 , 0.403, 2002-11 , 0.407, 2002-12 , 0.410, 2003-01 , 0.410, 2003-02 , 0.410, 2003-03 , 0.410, 2003-04 , 0.410, 2003-05 , 0.410, 2003-06 , 0.410, 2003-07 , 0.410, 2003-08 , 0.410, 2003-09 , 0.387, 2002-07
2002-07-30 Tu, 0.385, 2002-07 , 0.390, 2002-08 , 0.395, 2002-09 , 0.400, 2002-10 , 0.403, 2002-11 , 0.407, 2002-12 , 0.410, 2003-01 , 0.410, 2003-02 , 0.410, 2003-03 , 0.410, 2003-04 , 0.410, 2003-05 , 0.410, 2003-06 , 0.410, 2003-07 , 0.410, 2003-08 , 0.410, 2003-09 , 0.385, 2002-07
2002-07-29 Mo, 0.382, 2002-07 , 0.385, 2002-08 , 0.387, 2002-09 , 0.393, 2002-10 , 0.395, 2002-11 , 0.400, 2002-12 , 0.405, 2003-01 , 0.405, 2003-02 , 0.405, 2003-03 , 0.405, 2003-04 , 0.405, 2003-05 , 0.405, 2003-06 , 0.405, 2003-07 , 0.405, 2003-08 , 0.405, 2003-09 , 0.382, 2002-07
2002-07-26 Fr, 0.377, 2002-07 , 0.382, 2002-08 , 0.385, 2002-09 , 0.390, 2002-10 , 0.393, 2002-11 , 0.398, 2002-12 , 0.403, 2003-01 , 0.403, 2003-02 , 0.403, 2003-03 , 0.403, 2003-04 , 0.403, 2003-05 , 0.403, 2003-06 , 0.403, 2003-07 , 0.403, 2003-08 , 0.403, 2003-09 , 0.377, 2002-07
2002-07-25 Th, 0.377, 2002-07 , 0.382, 2002-08 , 0.385, 2002-09 , 0.390, 2002-10 , 0.393, 2002-11 , 0.398, 2002-12 , 0.403, 2003-01 , 0.403, 2003-02 , 0.403, 2003-03 , 0.403, 2003-04 , 0.403, 2003-05 , 0.403, 2003-06 , 0.403, 2003-07 , 0.403, 2003-08 , 0.403, 2003-09 , 0.377, 2002-07
2002-07-24 We, 0.375, 2002-07 , 0.380, 2002-08 , 0.382, 2002-09 , 0.387, 2002-10 , 0.390, 2002-11 , 0.395, 2002-12 , 0.400, 2003-01 , 0.400, 2003-02 , 0.400, 2003-03 , 0.400, 2003-04 , 0.400, 2003-05 , 0.400, 2003-06 , 0.400, 2003-07 , 0.400, 2003-08 , 0.400, 2003-09 , 0.375, 2002-07
2002-07-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-22 Mo, 0.373, 2002-07 , 0.376, 2002-08 , 0.381, 2002-09 , 0.386, 2002-10 , 0.391, 2002-11 , 0.396, 2002-12 , 0.401, 2003-01 , 0.401, 2003-02 , 0.401, 2003-03 , 0.401, 2003-04 , 0.401, 2003-05 , 0.401, 2003-06 , 0.401, 2003-07 , 0.401, 2003-08 , 0.401, 2003-09 , 0.373, 2002-07
2002-07-19 Fr, 0.377, 2002-07 , 0.380, 2002-08 , 0.385, 2002-09 , 0.390, 2002-10 , 0.395, 2002-11 , 0.400, 2002-12 , 0.405, 2003-01 , 0.405, 2003-02 , 0.405, 2003-03 , 0.405, 2003-04 , 0.405, 2003-05 , 0.405, 2003-06 , 0.405, 2003-07 , 0.405, 2003-08 , 0.405, 2003-09 , 0.377, 2002-07
2002-07-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 Fr, 0.379, 2002-07 , 0.384, 2002-08 , 0.389, 2002-09 , 0.393, 2002-10 , 0.398, 2002-11 , 0.403, 2002-12 , 0.407, 2003-01 , 0.407, 2003-02 , 0.407, 2003-03 , 0.407, 2003-04 , 0.407, 2003-05 , 0.407, 2003-06 , 0.407, 2003-07 , 0.407, 2003-08 , 0.407, 2003-09 , 0.379, 2002-07
2002-07-11 Th, 0.370, 2002-07 , 0.375, 2002-08 , 0.380, 2002-09 , 0.385, 2002-10 , 0.391, 2002-11 , 0.395, 2002-12 , 0.400, 2003-01 , 0.400, 2003-02 , 0.400, 2003-03 , 0.400, 2003-04 , 0.400, 2003-05 , 0.400, 2003-06 , 0.400, 2003-07 , 0.400, 2003-08 , 0.400, 2003-09 , 0.370, 2002-07
2002-07-10 We, 0.375, 2002-07 , 0.380, 2002-08 , 0.385, 2002-09 , 0.390, 2002-10 , 0.395, 2002-11 , 0.400, 2002-12 , 0.400, 2003-01 , 0.400, 2003-02 , 0.400, 2003-03 , 0.400, 2003-04 , 0.400, 2003-05 , 0.400, 2003-06 , 0.400, 2003-07 , 0.400, 2003-08 , 0.400, 2003-09 , 0.375, 2002-07
2002-07-09 Tu, 0.365, 2002-07 , 0.370, 2002-08 , 0.375, 2002-09 , 0.380, 2002-10 , 0.385, 2002-11 , 0.390, 2002-12 , 0.390, 2003-01 , 0.390, 2003-02 , 0.390, 2003-03 , 0.390, 2003-04 , 0.390, 2003-05 , 0.390, 2003-06 , 0.390, 2003-07 , 0.390, 2003-08 , 0.390, 2003-09 , 0.365, 2002-07
2002-07-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-19 We, 0.380, 2002-06 , 0.382, 2002-07 , 0.385, 2002-08 , 0.390, 2002-09 , 0.395, 2002-10 , 0.398, 2002-11 , 0.400, 2002-12 , 0.400, 2003-01 , 0.400, 2003-02 , 0.400, 2003-03 , 0.400, 2003-04 , 0.400, 2003-05 , 0.400, 2003-06 , 0.400, 2003-07 , 0.400, 2003-08 , 0.380, 2002-06
2002-06-18 Tu, 0.380, 2002-06 , 0.385, 2002-07 , 0.387, 2002-08 , 0.393, 2002-09 , 0.398, 2002-10 , 0.400, 2002-11 , 0.403, 2002-12 , 0.403, 2003-01 , 0.403, 2003-02 , 0.403, 2003-03 , 0.403, 2003-04 , 0.403, 2003-05 , 0.403, 2003-06 , 0.403, 2003-07 , 0.403, 2003-08 , 0.380, 2002-06
2002-06-17 Mo, 0.391, 2002-06 , 0.395, 2002-07 , 0.400, 2002-08 , 0.405, 2002-09 , 0.407, 2002-10 , 0.410, 2002-11 , 0.412, 2002-12 , 0.412, 2003-01 , 0.412, 2003-02 , 0.412, 2003-03 , 0.412, 2003-04 , 0.412, 2003-05 , 0.412, 2003-06 , 0.412, 2003-07 , 0.412, 2003-08 , 0.391, 2002-06
2002-06-14 Fr, 0.380, 2002-06 , 0.385, 2002-07 , 0.390, 2002-08 , 0.395, 2002-09 , 0.398, 2002-10 , 0.400, 2002-11 , 0.403, 2002-12 , 0.403, 2003-01 , 0.403, 2003-02 , 0.403, 2003-03 , 0.403, 2003-04 , 0.403, 2003-05 , 0.403, 2003-06 , 0.403, 2003-07 , 0.403, 2003-08 , 0.380, 2002-06
2002-06-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-12 We, 0.366, 2002-06 , 0.370, 2002-07 , 0.375, 2002-08 , 0.380, 2002-09 , 0.385, 2002-10 , 0.390, 2002-11 , 0.393, 2002-12 , 0.393, 2003-01 , 0.393, 2003-02 , 0.393, 2003-03 , 0.393, 2003-04 , 0.393, 2003-05 , 0.393, 2003-06 , 0.393, 2003-07 , 0.393, 2003-08 , 0.366, 2002-06
2002-06-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-06 Th, 0.373, 2002-06 , 0.377, 2002-07 , 0.382, 2002-08 , 0.387, 2002-09 , 0.390, 2002-10 , 0.393, 2002-11 , 0.398, 2002-12 , 0.398, 2003-01 , 0.398, 2003-02 , 0.398, 2003-03 , 0.398, 2003-04 , 0.398, 2003-05 , 0.398, 2003-06 , 0.398, 2003-07 , 0.398, 2003-08 , 0.373, 2002-06
2002-06-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-04 Tu, 0.385, 2002-06 , 0.387, 2002-07 , 0.393, 2002-08 , 0.398, 2002-09 , 0.400, 2002-10 , 0.405, 2002-11 , 0.407, 2002-12 , 0.407, 2003-01 , 0.407, 2003-02 , 0.407, 2003-03 , 0.407, 2003-04 , 0.407, 2003-05 , 0.407, 2003-06 , 0.407, 2003-07 , 0.407, 2003-08 , 0.385, 2002-06
2002-06-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 Fr, 0.382, 2002-05 , 0.385, 2002-06 , 0.387, 2002-07 , 0.393, 2002-08 , 0.398, 2002-09 , 0.400, 2002-10 , 0.405, 2002-11 , 0.407, 2002-12 , 0.407, 2003-01 , 0.407, 2003-02 , 0.407, 2003-03 , 0.407, 2003-04 , 0.407, 2003-05 , 0.407, 2003-06 , 0.407, 2003-07 , 0.382, 2002-05
2002-05-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-28 Tu, 0.390, 2002-05 , 0.395, 2002-06 , 0.400, 2002-07 , 0.405, 2002-08 , 0.410, 2002-09 , 0.415, 2002-10 , 0.420, 2002-11 , 0.423, 2002-12 , 0.423, 2003-01 , 0.423, 2003-02 , 0.423, 2003-03 , 0.423, 2003-04 , 0.423, 2003-05 , 0.423, 2003-06 , 0.423, 2003-07 , 0.390, 2002-05
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-20 Mo, 0.415, 2002-05 , 0.417, 2002-06 , 0.423, 2002-07 , 0.425, 2002-08 , 0.428, 2002-09 , 0.430, 2002-10 , 0.433, 2002-11 , 0.435, 2002-12 , 0.435, 2003-01 , 0.435, 2003-02 , 0.435, 2003-03 , 0.435, 2003-04 , 0.435, 2003-05 , 0.435, 2003-06 , 0.435, 2003-07 , 0.415, 2002-05
2002-05-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-16 Th, 0.412, 2002-05 , 0.415, 2002-06 , 0.420, 2002-07 , 0.425, 2002-08 , 0.430, 2002-09 , 0.435, 2002-10 , 0.438, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.440, 2003-07 , 0.412, 2002-05
2002-05-15 We, 0.419, 2002-05 , 0.423, 2002-06 , 0.428, 2002-07 , 0.433, 2002-08 , 0.438, 2002-09 , 0.442, 2002-10 , 0.447, 2002-11 , 0.450, 2002-12 , 0.450, 2003-01 , 0.450, 2003-02 , 0.450, 2003-03 , 0.450, 2003-04 , 0.450, 2003-05 , 0.450, 2003-06 , 0.450, 2003-07 , 0.419, 2002-05
2002-05-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-13 Mo, 0.412, 2002-05 , 0.412, 2002-06 , 0.415, 2002-07 , 0.417, 2002-08 , 0.423, 2002-09 , 0.428, 2002-10 , 0.433, 2002-11 , 0.435, 2002-12 , 0.435, 2003-01 , 0.435, 2003-02 , 0.435, 2003-03 , 0.435, 2003-04 , 0.435, 2003-05 , 0.435, 2003-06 , 0.435, 2003-07 , 0.412, 2002-05
2002-05-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-09 Th, 0.410, 2002-05 , 0.410, 2002-06 , 0.412, 2002-07 , 0.415, 2002-08 , 0.420, 2002-09 , 0.425, 2002-10 , 0.430, 2002-11 , 0.433, 2002-12 , 0.433, 2003-01 , 0.433, 2003-02 , 0.433, 2003-03 , 0.433, 2003-04 , 0.433, 2003-05 , 0.433, 2003-06 , 0.433, 2003-07 , 0.410, 2002-05
2002-05-08 We, 0.425, 2002-05 , 0.425, 2002-06 , 0.428, 2002-07 , 0.430, 2002-08 , 0.435, 2002-09 , 0.440, 2002-10 , 0.445, 2002-11 , 0.447, 2002-12 , 0.447, 2003-01 , 0.447, 2003-02 , 0.447, 2003-03 , 0.447, 2003-04 , 0.447, 2003-05 , 0.447, 2003-06 , 0.447, 2003-07 , 0.425, 2002-05
2002-05-07 Tu, 0.410, 2002-05 , 0.410, 2002-06 , 0.412, 2002-07 , 0.415, 2002-08 , 0.420, 2002-09 , 0.425, 2002-10 , 0.430, 2002-11 , 0.433, 2002-12 , 0.433, 2003-01 , 0.433, 2003-02 , 0.433, 2003-03 , 0.433, 2003-04 , 0.433, 2003-05 , 0.433, 2003-06 , 0.433, 2003-07 , 0.410, 2002-05
2002-05-06 Mo, 0.410, 2002-05 , 0.410, 2002-06 , 0.412, 2002-07 , 0.415, 2002-08 , 0.420, 2002-09 , 0.425, 2002-10 , 0.430, 2002-11 , 0.433, 2002-12 , 0.433, 2003-01 , 0.433, 2003-02 , 0.433, 2003-03 , 0.433, 2003-04 , 0.433, 2003-05 , 0.433, 2003-06 , 0.433, 2003-07 , 0.410, 2002-05
2002-05-03 Fr, 0.412, 2002-05 , 0.412, 2002-06 , 0.415, 2002-07 , 0.417, 2002-08 , 0.423, 2002-09 , 0.428, 2002-10 , 0.433, 2002-11 , 0.435, 2002-12 , 0.435, 2003-01 , 0.435, 2003-02 , 0.435, 2003-03 , 0.435, 2003-04 , 0.435, 2003-05 , 0.435, 2003-06 , 0.435, 2003-07 , 0.412, 2002-05
2002-05-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We, 0.416, 2002-05 , 0.417, 2002-06 , 0.420, 2002-07 , 0.423, 2002-08 , 0.428, 2002-09 , 0.430, 2002-10 , 0.435, 2002-11 , 0.430, 2002-12 , 0.430, 2003-01 , 0.430, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.430, 2003-06 , 0.430, 2003-07 , 0.416, 2002-05
2002-04-30 Tu, 0.420, 2002-04 , 0.424, 2002-05 , 0.425, 2002-06 , 0.430, 2002-07 , 0.433, 2002-08 , 0.438, 2002-09 , 0.440, 2002-10 , 0.445, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.420, 2002-04
2002-04-29 Mo, 0.417, 2002-04 , 0.423, 2002-05 , 0.423, 2002-06 , 0.428, 2002-07 , 0.430, 2002-08 , 0.435, 2002-09 , 0.440, 2002-10 , 0.445, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.417, 2002-04
2002-04-26 Fr, 0.415, 2002-04 , 0.415, 2002-05 , 0.415, 2002-06 , 0.420, 2002-07 , 0.425, 2002-08 , 0.430, 2002-09 , 0.433, 2002-10 , 0.440, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.415, 2002-04
2002-04-25 Th, 0.420, 2002-04 , 0.423, 2002-05 , 0.423, 2002-06 , 0.428, 2002-07 , 0.433, 2002-08 , 0.438, 2002-09 , 0.440, 2002-10 , 0.440, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.420, 2002-04
2002-04-24 We, 0.410, 2002-04 , 0.412, 2002-05 , 0.412, 2002-06 , 0.417, 2002-07 , 0.423, 2002-08 , 0.428, 2002-09 , 0.430, 2002-10 , 0.430, 2002-11 , 0.430, 2002-12 , 0.430, 2003-01 , 0.430, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.430, 2003-06 , 0.410, 2002-04
2002-04-23 Tu, 0.417, 2002-04 , 0.423, 2002-05 , 0.423, 2002-06 , 0.428, 2002-07 , 0.433, 2002-08 , 0.438, 2002-09 , 0.440, 2002-10 , 0.440, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.417, 2002-04
2002-04-22 Mo, 0.410, 2002-04 , 0.412, 2002-05 , 0.415, 2002-06 , 0.420, 2002-07 , 0.425, 2002-08 , 0.430, 2002-09 , 0.435, 2002-10 , 0.438, 2002-11 , 0.438, 2002-12 , 0.438, 2003-01 , 0.438, 2003-02 , 0.438, 2003-03 , 0.438, 2003-04 , 0.438, 2003-05 , 0.438, 2003-06 , 0.410, 2002-04
2002-04-19 Fr, 0.405, 2002-04 , 0.405, 2002-05 , 0.407, 2002-06 , 0.412, 2002-07 , 0.417, 2002-08 , 0.423, 2002-09 , 0.428, 2002-10 , 0.430, 2002-11 , 0.430, 2002-12 , 0.430, 2003-01 , 0.430, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.430, 2003-06 , 0.405, 2002-04
2002-04-18 Th, 0.410, 2002-04 , 0.412, 2002-05 , 0.415, 2002-06 , 0.420, 2002-07 , 0.425, 2002-08 , 0.430, 2002-09 , 0.435, 2002-10 , 0.440, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.410, 2002-04
2002-04-17 We, 0.400, 2002-04 , 0.400, 2002-05 , 0.403, 2002-06 , 0.407, 2002-07 , 0.412, 2002-08 , 0.417, 2002-09 , 0.423, 2002-10 , 0.428, 2002-11 , 0.428, 2002-12 , 0.428, 2003-01 , 0.428, 2003-02 , 0.428, 2003-03 , 0.428, 2003-04 , 0.428, 2003-05 , 0.428, 2003-06 , 0.400, 2002-04
2002-04-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-15 Mo, 0.387, 2002-04 , 0.387, 2002-05 , 0.390, 2002-06 , 0.395, 2002-07 , 0.400, 2002-08 , 0.405, 2002-09 , 0.410, 2002-10 , 0.415, 2002-11 , 0.415, 2002-12 , 0.415, 2003-01 , 0.415, 2003-02 , 0.415, 2003-03 , 0.415, 2003-04 , 0.415, 2003-05 , 0.415, 2003-06 , 0.387, 2002-04
2002-04-12 Fr, 0.380, 2002-04 , 0.380, 2002-05 , 0.382, 2002-06 , 0.387, 2002-07 , 0.390, 2002-08 , 0.395, 2002-09 , 0.400, 2002-10 , 0.400, 2002-11 , 0.403, 2002-12 , 0.403, 2003-01 , 0.403, 2003-02 , 0.403, 2003-03 , 0.403, 2003-04 , 0.403, 2003-05 , 0.403, 2003-06 , 0.380, 2002-04
2002-04-11 Th, 0.390, 2002-04 , 0.391, 2002-05 , 0.393, 2002-06 , 0.398, 2002-07 , 0.400, 2002-08 , 0.405, 2002-09 , 0.405, 2002-10 , 0.407, 2002-11 , 0.410, 2002-12 , 0.410, 2003-01 , 0.410, 2003-02 , 0.410, 2003-03 , 0.410, 2003-04 , 0.410, 2003-05 , 0.410, 2003-06 , 0.390, 2002-04
2002-04-10 We, 0.407, 2002-04 , 0.410, 2002-05 , 0.412, 2002-06 , 0.417, 2002-07 , 0.420, 2002-08 , 0.425, 2002-09 , 0.425, 2002-10 , 0.425, 2002-11 , 0.430, 2002-12 , 0.430, 2003-01 , 0.430, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.430, 2003-06 , 0.407, 2002-04
2002-04-09 Tu, 0.410, 2002-04 , 0.412, 2002-05 , 0.415, 2002-06 , 0.420, 2002-07 , 0.423, 2002-08 , 0.428, 2002-09 , 0.430, 2002-10 , 0.430, 2002-11 , 0.435, 2002-12 , 0.435, 2003-01 , 0.435, 2003-02 , 0.435, 2003-03 , 0.435, 2003-04 , 0.435, 2003-05 , 0.435, 2003-06 , 0.410, 2002-04
2002-04-08 Mo, 0.435, 2002-04 , 0.438, 2002-05 , 0.440, 2002-06 , 0.445, 2002-07 , 0.447, 2002-08 , 0.452, 2002-09 , 0.458, 2002-10 , 0.463, 2002-11 , 0.468, 2002-12 , 0.468, 2003-01 , 0.468, 2003-02 , 0.468, 2003-03 , 0.468, 2003-04 , 0.468, 2003-05 , 0.468, 2003-06 , 0.435, 2002-04
2002-04-05 Fr, 0.410, 2002-04 , 0.410, 2002-05 , 0.412, 2002-06 , 0.417, 2002-07 , 0.420, 2002-08 , 0.425, 2002-09 , 0.430, 2002-10 , 0.435, 2002-11 , 0.440, 2002-12 , 0.440, 2003-01 , 0.440, 2003-02 , 0.440, 2003-03 , 0.440, 2003-04 , 0.440, 2003-05 , 0.440, 2003-06 , 0.410, 2002-04
2002-04-04 Th, 0.438, 2002-04 , 0.438, 2002-05 , 0.440, 2002-06 , 0.445, 2002-07 , 0.447, 2002-08 , 0.452, 2002-09 , 0.455, 2002-10 , 0.455, 2002-11 , 0.460, 2002-12 , 0.460, 2003-01 , 0.460, 2003-02 , 0.460, 2003-03 , 0.460, 2003-04 , 0.460, 2003-05 , 0.460, 2003-06 , 0.438, 2002-04
2002-04-03 We, 0.445, 2002-04 , 0.445, 2002-05 , 0.445, 2002-06 , 0.450, 2002-07 , 0.452, 2002-08 , 0.458, 2002-09 , 0.460, 2002-10 , 0.460, 2002-11 , 0.465, 2002-12 , 0.465, 2003-01 , 0.465, 2003-02 , 0.465, 2003-03 , 0.465, 2003-04 , 0.465, 2003-05 , 0.465, 2003-06 , 0.445, 2002-04
2002-04-02 Tu, 0.450, 2002-04 , 0.450, 2002-05 , 0.450, 2002-06 , 0.455, 2002-07 , 0.458, 2002-08 , 0.463, 2002-09 , 0.465, 2002-10 , 0.465, 2002-11 , 0.470, 2002-12 , 0.470, 2003-01 , 0.470, 2003-02 , 0.470, 2003-03 , 0.470, 2003-04 , 0.470, 2003-05 , 0.470, 2003-06 , 0.450, 2002-04
2002-04-01 Mo, 0.429, 2002-04 , 0.430, 2002-05 , 0.433, 2002-06 , 0.438, 2002-07 , 0.440, 2002-08 , 0.445, 2002-09 , 0.450, 2002-10 , 0.450, 2002-11 , 0.455, 2002-12 , 0.455, 2003-01 , 0.455, 2003-02 , 0.455, 2003-03 , 0.455, 2003-04 , 0.455, 2003-05 , 0.455, 2003-06 , 0.429, 2002-04
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, 0.400, 2002-03 , 0.403, 2002-04 , 0.403, 2002-05 , 0.405, 2002-06 , 0.410, 2002-07 , 0.412, 2002-08 , 0.420, 2002-09 , 0.425, 2002-10 , 0.428, 2002-11 , 0.435, 2002-12 , 0.435, 2003-01 , 0.435, 2003-02 , 0.435, 2003-03 , 0.435, 2003-04 , 0.435, 2003-05 , 0.400, 2002-03
2002-03-27 We, 0.395, 2002-03 , 0.400, 2002-04 , 0.400, 2002-05 , 0.403, 2002-06 , 0.407, 2002-07 , 0.410, 2002-08 , 0.417, 2002-09 , 0.420, 2002-10 , 0.423, 2002-11 , 0.430, 2002-12 , 0.430, 2003-01 , 0.430, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.395, 2002-03
2002-03-26 Tu, 0.395, 2002-03 , 0.400, 2002-04 , 0.400, 2002-05 , 0.403, 2002-06 , 0.407, 2002-07 , 0.410, 2002-08 , 0.417, 2002-09 , 0.420, 2002-10 , 0.423, 2002-11 , 0.430, 2002-12 , 0.430, 2003-01 , 0.430, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.395, 2002-03
2002-03-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 Fr, 0.398, 2002-03 , 0.401, 2002-04 , 0.401, 2002-05 , 0.405, 2002-06 , 0.410, 2002-07 , 0.412, 2002-08 , 0.420, 2002-09 , 0.420, 2002-10 , 0.423, 2002-11 , 0.430, 2002-12 , 0.430, 2003-01 , 0.430, 2003-02 , 0.430, 2003-03 , 0.430, 2003-04 , 0.430, 2003-05 , 0.398, 2002-03
2002-03-21 Th, 0.387, 2002-03 , 0.387, 2002-04 , 0.390, 2002-05 , 0.395, 2002-06 , 0.400, 2002-07 , 0.403, 2002-08 , 0.410, 2002-09 , 0.410, 2002-10 , 0.412, 2002-11 , 0.420, 2002-12 , 0.420, 2003-01 , 0.420, 2003-02 , 0.420, 2003-03 , 0.420, 2003-04 , 0.420, 2003-05 , 0.387, 2002-03
2002-03-20 We, 0.398, 2002-03 , 0.398, 2002-04 , 0.398, 2002-05 , 0.403, 2002-06 , 0.407, 2002-07 , 0.410, 2002-08 , 0.417, 2002-09 , 0.417, 2002-10 , 0.417, 2002-11 , 0.425, 2002-12 , 0.425, 2003-01 , 0.425, 2003-02 , 0.425, 2003-03 , 0.425, 2003-04 , 0.425, 2003-05 , 0.398, 2002-03
2002-03-19 Tu, 0.398, 2002-03 , 0.398, 2002-04 , 0.398, 2002-05 , 0.403, 2002-06 , 0.407, 2002-07 , 0.410, 2002-08 , 0.417, 2002-09 , 0.417, 2002-10 , 0.425, 2002-11 , 0.425, 2002-12 , 0.425, 2003-01 , 0.425, 2003-02 , 0.425, 2003-03 , 0.425, 2003-04 , 0.425, 2003-05 , 0.398, 2002-03
2002-03-18 Mo, 0.382, 2002-03 , 0.382, 2002-04 , 0.382, 2002-05 , 0.387, 2002-06 , 0.390, 2002-07 , 0.395, 2002-08 , 0.403, 2002-09 , 0.403, 2002-10 , 0.410, 2002-11 , 0.410, 2002-12 , 0.410, 2003-01 , 0.410, 2003-02 , 0.410, 2003-03 , 0.410, 2003-04 , 0.410, 2003-05 , 0.382, 2002-03
2002-03-15 Fr, 0.383, 2002-03 , 0.383, 2002-04 , 0.383, 2002-05 , 0.387, 2002-06 , 0.390, 2002-07 , 0.395, 2002-08 , 0.403, 2002-09 , 0.403, 2002-10 , 0.410, 2002-11 , 0.410, 2002-12 , 0.410, 2003-01 , 0.410, 2003-02 , 0.410, 2003-03 , 0.410, 2003-04 , 0.410, 2003-05 , 0.383, 2002-03
2002-03-14 Th, 0.379, 2002-03 , 0.379, 2002-04 , 0.379, 2002-05 , 0.385, 2002-06 , 0.387, 2002-07 , 0.393, 2002-08 , 0.400, 2002-09 , 0.400, 2002-10 , 0.403, 2002-11 , 0.403, 2002-12 , 0.403, 2003-01 , 0.403, 2003-02 , 0.403, 2003-03 , 0.403, 2003-04 , 0.403, 2003-05 , 0.379, 2002-03
2002-03-13 We, 0.380, 2002-03 , 0.380, 2002-04 , 0.380, 2002-05 , 0.385, 2002-06 , 0.387, 2002-07 , 0.393, 2002-08 , 0.395, 2002-09 , 0.395, 2002-10 , 0.398, 2002-11 , 0.398, 2002-12 , 0.398, 2003-01 , 0.398, 2003-02 , 0.398, 2003-03 , 0.398, 2003-04 , 0.398, 2003-05 , 0.380, 2002-03
2002-03-12 Tu, 0.380, 2002-03 , 0.380, 2002-04 , 0.380, 2002-05 , 0.385, 2002-06 , 0.387, 2002-07 , 0.393, 2002-08 , 0.395, 2002-09 , 0.395, 2002-10 , 0.398, 2002-11 , 0.398, 2002-12 , 0.398, 2003-01 , 0.398, 2003-02 , 0.398, 2003-03 , 0.398, 2003-04 , 0.398, 2003-05 , 0.380, 2002-03
2002-03-11 Mo, 0.385, 2002-03 , 0.385, 2002-04 , 0.385, 2002-05 , 0.387, 2002-06 , 0.390, 2002-07 , 0.395, 2002-08 , 0.398, 2002-09 , 0.398, 2002-10 , 0.398, 2002-11 , 0.398, 2002-12 , 0.398, 2003-01 , 0.398, 2003-02 , 0.398, 2003-03 , 0.398, 2003-04 , 0.398, 2003-05 , 0.385, 2002-03
2002-03-08 Fr, 0.370, 2002-03 , 0.370, 2002-04 , 0.377, 2002-05 , 0.380, 2002-06 , 0.382, 2002-07 , 0.387, 2002-08 , 0.390, 2002-09 , 0.390, 2002-10 , 0.390, 2002-11 , 0.390, 2002-12 , 0.390, 2003-01 , 0.390, 2003-02 , 0.390, 2003-03 , 0.390, 2003-04 , 0.390, 2003-05 , 0.370, 2002-03
2002-03-07 Th, 0.375, 2002-03 , 0.375, 2002-04 , 0.375, 2002-05 , 0.380, 2002-06 , 0.382, 2002-07 , 0.387, 2002-08 , 0.390, 2002-09 , 0.390, 2002-10 , 0.390, 2002-11 , 0.390, 2002-12 , 0.390, 2003-01 , 0.390, 2003-02 , 0.390, 2003-03 , 0.390, 2003-04 , 0.390, 2003-05 , 0.375, 2002-03
2002-03-06 We, 0.354, 2002-03 , 0.355, 2002-04 , 0.355, 2002-05 , 0.360, 2002-06 , 0.363, 2002-07 , 0.368, 2002-08 , 0.370, 2002-09 , 0.370, 2002-10 , 0.370, 2002-11 , 0.370, 2002-12 , 0.370, 2003-01 , 0.370, 2003-02 , 0.370, 2003-03 , 0.370, 2003-04 , 0.370, 2003-05 , 0.354, 2002-03
2002-03-05 Tu, 0.355, 2002-03 , 0.355, 2002-04 , 0.355, 2002-05 , 0.360, 2002-06 , 0.363, 2002-07 , 0.368, 2002-08 , 0.370, 2002-09 , 0.370, 2002-10 , 0.370, 2002-11 , 0.370, 2002-12 , 0.370, 2003-01 , 0.370, 2003-02 , 0.370, 2003-03 , 0.370, 2003-04 , 0.370, 2003-05 , 0.355, 2002-03
2002-03-04 Mo, 0.345, 2002-03 , 0.345, 2002-04 , 0.345, 2002-05 , 0.345, 2002-06 , 0.347, 2002-07 , 0.347, 2002-08 , 0.355, 2002-09 , 0.355, 2002-10 , 0.357, 2002-11 , 0.357, 2002-12 , 0.357, 2003-01 , 0.357, 2003-02 , 0.357, 2003-03 , 0.357, 2003-04 , 0.357, 2003-05 , 0.345, 2002-03
2002-03-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-28 Th, 0.335, 2002-02 , 0.335, 2002-03 , 0.335, 2002-04 , 0.338, 2002-05 , 0.338, 2002-06 , 0.340, 2002-07 , 0.340, 2002-08 , 0.347, 2002-09 , 0.347, 2002-10 , 0.350, 2002-11 , 0.350, 2002-12 , 0.350, 2003-01 , 0.350, 2003-02 , 0.350, 2003-03 , 0.350, 2003-04 , 0.335, 2002-02
2002-02-27 We, 0.327, 2002-02 , 0.327, 2002-03 , 0.327, 2002-04 , 0.330, 2002-05 , 0.330, 2002-06 , 0.333, 2002-07 , 0.333, 2002-08 , 0.340, 2002-09 , 0.340, 2002-10 , 0.350, 2002-11 , 0.350, 2002-12 , 0.350, 2003-01 , 0.350, 2003-02 , 0.350, 2003-03 , 0.350, 2003-04 , 0.327, 2002-02
2002-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 Fr, 0.295, 2002-02 , 0.298, 2002-03 , 0.300, 2002-04 , 0.308, 2002-05 , 0.308, 2002-06 , 0.320, 2002-07 , 0.325, 2002-08 , 0.325, 2002-09 , 0.327, 2002-10 , 0.335, 2002-11 , 0.335, 2002-12 , 0.335, 2003-01 , 0.335, 2003-02 , 0.335, 2003-03 , 0.335, 2003-04 , 0.295, 2002-02
2002-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-29 Tu, 0.292, 2002-01 , 0.289, 2002-02 , 0.291, 2002-03 , 0.294, 2002-04 , 0.300, 2002-05 , 0.310, 2002-06 , 0.315, 2002-07 , 0.320, 2002-08 , 0.324, 2002-09 , 0.325, 2002-10 , 0.327, 2002-11 , 0.327, 2002-12 , 0.327, 2003-01 , 0.327, 2003-02 , 0.327, 2003-03 , 0.292, 2002-01
2002-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-10 Th, 0.290, 2002-01 , 0.287, 2002-02 , 0.287, 2002-03 , 0.292, 2002-04 , 0.295, 2002-05 , 0.303, 2002-06 , 0.308, 2002-07 , 0.308, 2002-08 , 0.317, 2002-09 , 0.317, 2002-10 , 0.317, 2002-11 , 0.320, 2002-12 , 0.320, 2003-01 , 0.320, 2003-02 , 0.320, 2003-03 , 0.290, 2002-01
2002-01-09 We, 0.290, 2002-01 , 0.287, 2002-02 , 0.287, 2002-03 , 0.292, 2002-04 , 0.295, 2002-05 , 0.303, 2002-06 , 0.308, 2002-07 , 0.308, 2002-08 , 0.317, 2002-09 , 0.317, 2002-10 , 0.317, 2002-11 , 0.320, 2002-12 , 0.320, 2003-01 , 0.320, 2003-02 , 0.320, 2003-03 , 0.290, 2002-01
2002-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th, 0.317, 2002-01 , 0.315, 2002-02 , 0.315, 2002-03 , 0.320, 2002-04 , 0.322, 2002-05 , 0.327, 2002-06 , 0.335, 2002-07 , 0.335, 2002-08 , 0.335, 2002-09 , 0.335, 2002-10 , 0.335, 2002-11 , 0.347, 2002-12 , 0.347, 2003-01 , 0.347, 2003-02 , 0.347, 2003-03 , 0.317, 2002-01
2002-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-26 Th, 0.428, 2001-07 , 0.430, 2001-08 , 0.440, 2001-09 , 0.450, 2001-10 , 0.455, 2001-11 , 0.463, 2001-12 , 0.458, 2002-01 , 0.455, 2002-02 , 0.445, 2002-03 , 0.445, 2002-04 , 0.445, 2002-05 , 0.445, 2002-06 , 0.445, 2002-07 , 0.445, 2002-08 , 0.445, 2002-09 , na,
2001-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-24 Tu, 0.407, 2001-07 , 0.411, 2001-08 , 0.420, 2001-09 , 0.428, 2001-10 , 0.433, 2001-11 , 0.440, 2001-12 , 0.435, 2002-01 , 0.433, 2002-02 , 0.423, 2002-03 , 0.423, 2002-04 , 0.423, 2002-05 , 0.423, 2002-06 , 0.423, 2002-07 , 0.423, 2002-08 , 0.423, 2002-09 , na,
2001-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-17 Th, 0.512, 2001-05 , 0.516, 2001-06 , 0.520, 2001-07 , 0.522, 2001-08 , 0.527, 2001-09 , 0.531, 2001-10 , 0.535, 2001-11 , 0.540, 2001-12 , 0.533, 2002-01 , 0.522, 2002-02 , 0.510, 2002-03 , 0.510, 2002-04 , 0.510, 2002-05 , 0.510, 2002-06 , 0.510, 2002-07 , 0.512, 2001-05
|