, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,, PJM Electricity QJ ,
, PJM Electricity QJ 1st ,, PJM Electricity QJ 2nd ,, PJM Electricity QJ 3rd ,, PJM Electricity QJ 4th ,, PJM Electricity QJ 5th ,, PJM Electricity QJ 6th ,, PJM Electricity QJ 7th ,, PJM Electricity QJ 8th ,, PJM Electricity QJ 9th ,, PJM Electricity QJ 10t ,, PJM Electricity QJ 11t ,, PJM Electricity QJ 12t ,, PJM Electricity QJ 13t ,, PJM Electricity QJ 14t ,, PJM Electricity QJ 15t ,, PJM Electricity QJ 16t ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, h ,, h ,, h ,, h ,, h ,, h ,, h ,
, PJM Electricity QJ; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,, May.2001 to Jan.20.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2006-01-20 Fr, 85.000, 2006-02 , 82.040, 2006-03 , 79.710, 2006-04 , 79.420, 2006-05 , 86.040, 2006-06 , 103.790, 2006-07 , 103.790, 2006-08 , 83.540, 2006-09 , 80.710, 2006-10 , 80.710, 2006-11 , 80.710, 2006-12 , 99.830, 2007-01 , 99.830, 2007-02 , 87.500, 2007-03 , 87.500, 2007-04 , 77.380, 2007-05
2006-01-19 Th, 81.060, 2006-02 , 78.810, 2006-03 , 77.130, 2006-04 , 77.130, 2006-05 , 83.500, 2006-06 , 100.440, 2006-07 , 100.440, 2006-08 , 81.380, 2006-09 , 78.500, 2006-10 , 78.500, 2006-11 , 78.500, 2006-12 , 96.190, 2007-01 , 96.190, 2007-02 , 85.880, 2007-03 , 85.880, 2007-04 , 75.500, 2007-05
2006-01-18 We, 79.440, 2006-02 , 78.380, 2006-03 , 75.880, 2006-04 , 75.440, 2006-05 , 82.500, 2006-06 , 99.880, 2006-07 , 99.880, 2006-08 , 80.630, 2006-09 , 77.750, 2006-10 , 77.750, 2006-11 , 77.750, 2006-12 , 96.000, 2007-01 , 96.000, 2007-02 , 83.810, 2007-03 , 83.810, 2007-04 , 73.000, 2007-05
2006-01-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo, 77.280, 2006-02 , 76.500, 2006-03 , 74.380, 2006-04 , 74.920, 2006-05 , 81.500, 2006-06 , 98.630, 2006-07 , 98.630, 2006-08 , 79.630, 2006-09 , 76.750, 2006-10 , 76.750, 2006-11 , 76.750, 2006-12 , 95.690, 2007-01 , 95.690, 2007-02 , 82.630, 2007-03 , 82.630, 2007-04 , 74.250, 2007-05
2006-01-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-12 Th, 79.250, 2006-02 , 77.500, 2006-03 , 75.500, 2006-04 , 75.250, 2006-05 , 82.380, 2006-06 , 100.250, 2006-07 , 100.250, 2006-08 , 80.880, 2006-09 , 78.000, 2006-10 , 78.000, 2006-11 , 78.000, 2006-12 , 95.500, 2007-01 , 95.500, 2007-02 , 82.750, 2007-03 , 82.750, 2007-04 , 74.750, 2007-05
2006-01-11 We, 80.940, 2006-02 , 79.000, 2006-03 , 76.440, 2006-04 , 76.190, 2006-05 , 83.130, 2006-06 , 101.060, 2006-07 , 101.060, 2006-08 , 81.630, 2006-09 , 78.440, 2006-10 , 78.440, 2006-11 , 78.440, 2006-12 , 97.000, 2007-01 , 97.000, 2007-02 , 83.750, 2007-03 , 83.750, 2007-04 , 74.630, 2007-05
2006-01-10 Tu, 82.130, 2006-02 , 79.310, 2006-03 , 76.500, 2006-04 , 75.880, 2006-05 , 82.380, 2006-06 , 100.880, 2006-07 , 100.880, 2006-08 , 80.810, 2006-09 , 77.810, 2006-10 , 77.810, 2006-11 , 77.810, 2006-12 , 96.130, 2007-01 , 96.130, 2007-02 , 82.250, 2007-03 , 82.250, 2007-04 , 74.630, 2007-05
2006-01-09 Mo, 83.500, 2006-02 , 79.500, 2006-03 , 76.710, 2006-04 , 76.080, 2006-05 , 82.420, 2006-06 , 99.630, 2006-07 , 99.630, 2006-08 , 80.130, 2006-09 , 77.250, 2006-10 , 77.250, 2006-11 , 77.250, 2006-12 , 95.000, 2007-01 , 95.000, 2007-02 , 81.310, 2007-03 , 81.310, 2007-04 , 72.750, 2007-05
2006-01-06 Fr, 87.750, 2006-02 , 82.000, 2006-03 , 78.000, 2006-04 , 78.000, 2006-05 , 83.750, 2006-06 , 100.690, 2006-07 , 100.690, 2006-08 , 81.000, 2006-09 , 77.380, 2006-10 , 77.380, 2006-11 , 77.380, 2006-12 , 95.500, 2007-01 , 95.500, 2007-02 , 81.250, 2007-03 , 81.250, 2007-04 , 73.000, 2007-05
2006-01-05 Th, 85.690, 2006-02 , 80.380, 2006-03 , 77.130, 2006-04 , 77.190, 2006-05 , 82.130, 2006-06 , 99.130, 2006-07 , 99.130, 2006-08 , 80.190, 2006-09 , 76.940, 2006-10 , 76.940, 2006-11 , 76.940, 2006-12 , 93.500, 2007-01 , 93.500, 2007-02 , 80.500, 2007-03 , 80.500, 2007-04 , 72.000, 2007-05
2006-01-04 We, 90.250, 2006-02 , 85.630, 2006-03 , 81.440, 2006-04 , 80.500, 2006-05 , 86.130, 2006-06 , 105.130, 2006-07 , 105.130, 2006-08 , 84.630, 2006-09 , 80.560, 2006-10 , 80.560, 2006-11 , 80.560, 2006-12 , 98.500, 2007-01 , 98.500, 2007-02 , 82.750, 2007-03 , 82.750, 2007-04 , 71.750, 2007-05
2006-01-03 Tu, 92.440, 2006-02 , 86.670, 2006-03 , 86.670, 2006-04 , 82.420, 2006-05 , 89.250, 2006-06 , 107.930, 2006-07 , 107.930, 2006-08 , 87.000, 2006-09 , 82.830, 2006-10 , 82.830, 2006-11 , 82.830, 2006-12 , 101.500, 2007-01 , 101.500, 2007-02 , 85.500, 2007-03 , 85.500, 2007-04 , 73.500, 2007-05
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 95.760, 2006-02 , 88.340, 2006-03 , 88.340, 2006-04 , 82.500, 2006-05 , 89.630, 2006-06 , 110.080, 2006-07 , 110.080, 2006-08 , 88.000, 2006-09 , 83.880, 2006-10 , 83.880, 2006-11 , 83.880, 2006-12 , 101.000, 2007-01 , 101.000, 2007-02 , 85.500, 2007-03 , 85.500, 2007-04 , 73.250, 2007-05
2005-12-29 Th, 97.310, 2006-02 , 87.690, 2006-03 , 87.690, 2006-04 , 83.250, 2006-05 , 89.000, 2006-06 , 109.500, 2006-07 , 109.500, 2006-08 , 87.750, 2006-09 , 83.750, 2006-10 , 83.750, 2006-11 , 83.750, 2006-12 , 101.500, 2007-01 , 101.500, 2007-02 , 85.500, 2007-03 , 85.500, 2007-04 , 73.250, 2007-05
2005-12-28 We, 100.130, 2006-01 , 100.130, 2006-02 , 89.170, 2006-03 , 89.170, 2006-04 , 83.250, 2006-05 , 89.750, 2006-06 , 109.810, 2006-07 , 109.810, 2006-08 , 88.000, 2006-09 , 83.880, 2006-10 , 83.880, 2006-11 , 83.880, 2006-12 , 101.500, 2007-01 , 101.500, 2007-02 , 84.250, 2007-03 , 84.250, 2007-04
2005-12-27 Tu, 97.280, 2006-01 , 97.280, 2006-02 , 88.190, 2006-03 , 88.190, 2006-04 , 81.130, 2006-05 , 88.060, 2006-06 , 107.460, 2006-07 , 107.460, 2006-08 , 86.130, 2006-09 , 81.580, 2006-10 , 81.580, 2006-11 , 81.580, 2006-12 , 100.000, 2007-01 , 100.000, 2007-02 , 82.750, 2007-03 , 82.750, 2007-04
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 115.560, 2006-01 , 115.560, 2006-02 , 97.880, 2006-03 , 97.880, 2006-04 , 86.380, 2006-05 , 93.630, 2006-06 , 112.560, 2006-07 , 112.560, 2006-08 , 89.560, 2006-09 , 85.190, 2006-10 , 85.190, 2006-11 , 85.190, 2006-12 , 104.500, 2007-01 , 104.500, 2007-02 , 85.500, 2007-03 , 85.500, 2007-04
2005-12-21 We, 123.420, 2006-01 , 123.420, 2006-02 , 102.190, 2006-03 , 102.190, 2006-04 , 88.000, 2006-05 , 95.000, 2006-06 , 114.330, 2006-07 , 114.330, 2006-08 , 91.500, 2006-09 , 86.790, 2006-10 , 86.790, 2006-11 , 86.790, 2006-12 , 106.560, 2007-01 , 106.560, 2007-02 , 87.310, 2007-03 , 87.310, 2007-04
2005-12-20 Tu, 121.210, 2006-01 , 121.210, 2006-02 , 101.200, 2006-03 , 101.200, 2006-04 , 87.500, 2006-05 , 94.750, 2006-06 , 113.000, 2006-07 , 113.000, 2006-08 , 89.750, 2006-09 , 85.920, 2006-10 , 85.920, 2006-11 , 85.920, 2006-12 , 105.500, 2007-01 , 105.500, 2007-02 , 86.250, 2007-03 , 86.250, 2007-04
2005-12-19 Mo, 120.580, 2006-01 , 120.580, 2006-02 , 100.390, 2006-03 , 100.390, 2006-04 , 87.580, 2006-05 , 94.580, 2006-06 , 112.460, 2006-07 , 112.460, 2006-08 , 89.580, 2006-09 , 85.000, 2006-10 , 85.000, 2006-11 , 85.000, 2006-12 , 105.500, 2007-01 , 105.500, 2007-02 , 85.380, 2007-03 , 85.380, 2007-04
2005-12-16 Fr, 117.250, 2006-01 , 117.250, 2006-02 , 98.500, 2006-03 , 98.500, 2006-04 , 87.250, 2006-05 , 93.750, 2006-06 , 111.500, 2006-07 , 111.500, 2006-08 , 88.500, 2006-09 , 84.000, 2006-10 , 84.000, 2006-11 , 84.000, 2006-12 , 103.250, 2007-01 , 103.250, 2007-02 , 84.820, 2007-03 , 84.820, 2007-04
2005-12-15 Th, 118.560, 2006-01 , 118.560, 2006-02 , 98.880, 2006-03 , 98.880, 2006-04 , 87.500, 2006-05 , 94.250, 2006-06 , 111.810, 2006-07 , 111.810, 2006-08 , 89.380, 2006-09 , 84.880, 2006-10 , 84.880, 2006-11 , 84.880, 2006-12 , 104.000, 2007-01 , 104.000, 2007-02 , 85.570, 2007-03 , 85.570, 2007-04
2005-12-14 We, 125.500, 2006-01 , 125.500, 2006-02 , 103.500, 2006-03 , 103.500, 2006-04 , 91.000, 2006-05 , 98.500, 2006-06 , 114.000, 2006-07 , 114.000, 2006-08 , 90.750, 2006-09 , 86.380, 2006-10 , 86.380, 2006-11 , 86.380, 2006-12 , 103.670, 2007-01 , 103.670, 2007-02 , 86.840, 2007-03 , 86.840, 2007-04
2005-12-13 Tu, 128.500, 2006-01 , 128.500, 2006-02 , 106.500, 2006-03 , 106.500, 2006-04 , 92.000, 2006-05 , 99.000, 2006-06 , 115.000, 2006-07 , 115.000, 2006-08 , 91.250, 2006-09 , 86.000, 2006-10 , 86.000, 2006-11 , 86.000, 2006-12 , 105.040, 2007-01 , 105.040, 2007-02 , 88.210, 2007-03 , 88.210, 2007-04
2005-12-12 Mo, 126.380, 2006-01 , 126.380, 2006-02 , 104.000, 2006-03 , 104.000, 2006-04 , 89.750, 2006-05 , 96.500, 2006-06 , 114.250, 2006-07 , 114.250, 2006-08 , 89.500, 2006-09 , 84.750, 2006-10 , 84.750, 2006-11 , 84.750, 2006-12 , 104.290, 2007-01 , 104.290, 2007-02 , 87.460, 2007-03 , 87.460, 2007-04
2005-12-09 Fr, 123.000, 2006-01 , 123.000, 2006-02 , 101.500, 2006-03 , 101.500, 2006-04 , 89.750, 2006-05 , 96.500, 2006-06 , 113.250, 2006-07 , 113.250, 2006-08 , 89.500, 2006-09 , 84.630, 2006-10 , 84.630, 2006-11 , 84.630, 2006-12 , 104.170, 2007-01 , 104.170, 2007-02 , 87.340, 2007-03 , 87.340, 2007-04
2005-12-08 Th, 127.210, 2006-01 , 127.210, 2006-02 , 105.620, 2006-03 , 105.620, 2006-04 , 90.750, 2006-05 , 96.380, 2006-06 , 117.000, 2006-07 , 117.000, 2006-08 , 91.130, 2006-09 , 87.170, 2006-10 , 87.170, 2006-11 , 87.170, 2006-12 , 105.000, 2007-01 , 105.000, 2007-02 , 88.170, 2007-03 , 88.170, 2007-04
2005-12-07 We, 119.380, 2006-01 , 119.380, 2006-02 , 99.710, 2006-03 , 99.710, 2006-04 , 86.880, 2006-05 , 94.690, 2006-06 , 114.420, 2006-07 , 114.420, 2006-08 , 89.500, 2006-09 , 84.670, 2006-10 , 84.670, 2006-11 , 84.670, 2006-12 , 104.000, 2007-01 , 104.000, 2007-02 , 87.170, 2007-03 , 87.170, 2007-04
2005-12-06 Tu, 118.540, 2006-01 , 118.540, 2006-02 , 98.830, 2006-03 , 98.830, 2006-04 , 87.130, 2006-05 , 93.750, 2006-06 , 113.000, 2006-07 , 113.000, 2006-08 , 89.310, 2006-09 , 84.420, 2006-10 , 84.420, 2006-11 , 84.420, 2006-12 , 104.000, 2007-01 , 104.000, 2007-02 , 86.820, 2007-03 , 86.820, 2007-04
2005-12-05 Mo, 119.560, 2006-01 , 119.560, 2006-02 , 100.140, 2006-03 , 100.140, 2006-04 , 87.190, 2006-05 , 94.750, 2006-06 , 113.440, 2006-07 , 113.440, 2006-08 , 90.130, 2006-09 , 84.630, 2006-10 , 84.630, 2006-11 , 84.630, 2006-12 , 106.130, 2007-01 , 106.130, 2007-02 , 86.650, 2007-03 , 86.650, 2007-04
2005-12-02 Fr, 121.500, 2006-01 , 121.500, 2006-02 , 100.460, 2006-03 , 100.460, 2006-04 , 86.630, 2006-05 , 94.250, 2006-06 , 113.810, 2006-07 , 113.810, 2006-08 , 89.560, 2006-09 , 84.790, 2006-10 , 84.790, 2006-11 , 84.790, 2006-12 , 105.000, 2007-01 , 105.000, 2007-02 , 86.650, 2007-03 , 86.650, 2007-04
2005-12-01 Th, 116.940, 2006-01 , 116.940, 2006-02 , 97.540, 2006-03 , 97.540, 2006-04 , 85.500, 2006-05 , 92.130, 2006-06 , 112.190, 2006-07 , 112.190, 2006-08 , 88.190, 2006-09 , 83.560, 2006-10 , 83.560, 2006-11 , 83.560, 2006-12 , 104.130, 2007-01 , 104.130, 2007-02 , 85.850, 2007-03 , 85.850, 2007-04
2005-11-30 We, 114.310, 2006-01 , 114.310, 2006-02 , 95.800, 2006-03 , 95.800, 2006-04 , 84.500, 2006-05 , 91.630, 2006-06 , 111.380, 2006-07 , 111.380, 2006-08 , 87.750, 2006-09 , 83.000, 2006-10 , 83.000, 2006-11 , 83.000, 2006-12 , 102.500, 2007-01 , 102.500, 2007-02 , 84.780, 2007-03 , 84.780, 2007-04
2005-11-29 Tu, 108.000, 2006-01 , 108.000, 2006-02 , 92.260, 2006-03 , 92.260, 2006-04 , 82.060, 2006-05 , 89.440, 2006-06 , 107.880, 2006-07 , 107.880, 2006-08 , 85.600, 2006-09 , 80.560, 2006-10 , 80.560, 2006-11 , 80.560, 2006-12 , 100.750, 2007-01 , 100.750, 2007-02 , 83.480, 2007-03 , 83.480, 2007-04
2005-11-28 Mo, 87.750, 2005-12 , 106.380, 2006-01 , 106.380, 2006-02 , 90.590, 2006-03 , 90.590, 2006-04 , 81.500, 2006-05 , 89.000, 2006-06 , 107.000, 2006-07 , 107.000, 2006-08 , 84.750, 2006-09 , 79.880, 2006-10 , 79.880, 2006-11 , 79.880, 2006-12 , 100.060, 2007-01 , 100.060, 2007-02 , 82.940, 2007-03
2005-11-25 Fr, 89.000, 2005-12 , 110.750, 2006-01 , 110.750, 2006-02 , 94.300, 2006-03 , 94.300, 2006-04 , 82.880, 2006-05 , 90.250, 2006-06 , 109.250, 2006-07 , 109.250, 2006-08 , 85.880, 2006-09 , 80.940, 2006-10 , 80.940, 2006-11 , 80.940, 2006-12 , 100.750, 2007-01 , 100.750, 2007-02 , 83.630, 2007-03
2005-11-24 Th, 89.000, 2005-12 , 110.750, 2006-01 , 110.750, 2006-02 , 94.300, 2006-03 , 94.300, 2006-04 , 82.880, 2006-05 , 90.250, 2006-06 , 109.250, 2006-07 , 109.250, 2006-08 , 85.880, 2006-09 , 80.940, 2006-10 , 80.940, 2006-11 , 80.940, 2006-12 , 100.750, 2007-01 , 100.750, 2007-02 , 83.630, 2007-03
2005-11-23 We, 89.000, 2005-12 , 110.750, 2006-01 , 110.750, 2006-02 , 94.300, 2006-03 , 94.300, 2006-04 , 82.880, 2006-05 , 90.250, 2006-06 , 109.250, 2006-07 , 109.250, 2006-08 , 85.880, 2006-09 , 80.940, 2006-10 , 80.940, 2006-11 , 80.940, 2006-12 , 100.750, 2007-01 , 100.750, 2007-02 , 83.630, 2007-03
2005-11-22 Tu, 89.750, 2005-12 , 111.060, 2006-01 , 111.060, 2006-02 , 94.680, 2006-03 , 94.680, 2006-04 , 82.630, 2006-05 , 90.440, 2006-06 , 109.750, 2006-07 , 109.750, 2006-08 , 86.000, 2006-09 , 81.130, 2006-10 , 81.130, 2006-11 , 81.130, 2006-12 , 100.750, 2007-01 , 100.750, 2007-02 , 83.630, 2007-03
2005-11-21 Mo, 87.810, 2005-12 , 109.940, 2006-01 , 109.940, 2006-02 , 93.400, 2006-03 , 93.400, 2006-04 , 81.630, 2006-05 , 90.130, 2006-06 , 109.000, 2006-07 , 109.000, 2006-08 , 85.810, 2006-09 , 81.000, 2006-10 , 81.000, 2006-11 , 81.000, 2006-12 , 98.630, 2007-01 , 98.630, 2007-02 , 84.050, 2007-03
2005-11-18 Fr, 90.040, 2005-12 , 111.130, 2006-01 , 111.130, 2006-02 , 94.180, 2006-03 , 94.180, 2006-04 , 82.250, 2006-05 , 90.330, 2006-06 , 109.750, 2006-07 , 109.750, 2006-08 , 86.130, 2006-09 , 80.880, 2006-10 , 80.880, 2006-11 , 80.880, 2006-12 , 99.500, 2007-01 , 99.500, 2007-02 , 84.180, 2007-03
2005-11-17 Th, 91.560, 2005-12 , 114.750, 2006-01 , 114.750, 2006-02 , 95.950, 2006-03 , 95.950, 2006-04 , 83.310, 2006-05 , 91.440, 2006-06 , 111.440, 2006-07 , 111.440, 2006-08 , 86.940, 2006-09 , 81.690, 2006-10 , 81.690, 2006-11 , 81.690, 2006-12 , 100.810, 2007-01 , 100.810, 2007-02 , 85.340, 2007-03
2005-11-16 We, 93.630, 2005-12 , 116.560, 2006-01 , 116.560, 2006-02 , 97.420, 2006-03 , 97.420, 2006-04 , 84.690, 2006-05 , 92.130, 2006-06 , 112.440, 2006-07 , 112.440, 2006-08 , 87.380, 2006-09 , 82.880, 2006-10 , 82.880, 2006-11 , 82.880, 2006-12 , 101.500, 2007-01 , 101.500, 2007-02 , 85.520, 2007-03
2005-11-15 Tu, 88.080, 2005-12 , 110.810, 2006-01 , 110.810, 2006-02 , 94.050, 2006-03 , 94.050, 2006-04 , 83.130, 2006-05 , 89.500, 2006-06 , 108.940, 2006-07 , 108.940, 2006-08 , 85.440, 2006-09 , 80.060, 2006-10 , 80.060, 2006-11 , 80.060, 2006-12 , 100.430, 2007-01 , 100.430, 2007-02 , 82.250, 2007-03
2005-11-14 Mo, 89.810, 2005-12 , 110.880, 2006-01 , 110.880, 2006-02 , 93.780, 2006-03 , 93.780, 2006-04 , 82.630, 2006-05 , 88.880, 2006-06 , 107.940, 2006-07 , 107.940, 2006-08 , 84.130, 2006-09 , 79.380, 2006-10 , 79.380, 2006-11 , 79.380, 2006-12 , 98.070, 2007-01 , 98.070, 2007-02 , 79.940, 2007-03
2005-11-11 Fr, 85.880, 2005-12 , 107.000, 2006-01 , 107.000, 2006-02 , 90.690, 2006-03 , 90.690, 2006-04 , 81.130, 2006-05 , 88.000, 2006-06 , 105.440, 2006-07 , 105.440, 2006-08 , 82.560, 2006-09 , 77.880, 2006-10 , 77.880, 2006-11 , 77.880, 2006-12 , 98.070, 2007-01 , 98.070, 2007-02 , 79.940, 2007-03
2005-11-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, 87.250, 2005-12 , 106.920, 2006-01 , 106.920, 2006-02 , 90.480, 2006-03 , 90.480, 2006-04 , 81.040, 2006-05 , 87.250, 2006-06 , 105.020, 2006-07 , 105.020, 2006-08 , 82.380, 2006-09 , 77.330, 2006-10 , 77.330, 2006-11 , 77.330, 2006-12 , 97.880, 2007-01 , 97.880, 2007-02 , 79.750, 2007-03
2005-11-08 Tu, 88.330, 2005-12 , 108.670, 2006-01 , 108.670, 2006-02 , 90.810, 2006-03 , 90.810, 2006-04 , 81.080, 2006-05 , 87.330, 2006-06 , 105.920, 2006-07 , 105.920, 2006-08 , 82.670, 2006-09 , 78.080, 2006-10 , 78.080, 2006-11 , 78.080, 2006-12 , 97.880, 2007-01 , 97.880, 2007-02 , 79.750, 2007-03
2005-11-07 Mo, 87.750, 2005-12 , 107.750, 2006-01 , 107.750, 2006-02 , 90.340, 2006-03 , 90.340, 2006-04 , 80.670, 2006-05 , 87.080, 2006-06 , 105.580, 2006-07 , 105.580, 2006-08 , 83.250, 2006-09 , 78.500, 2006-10 , 78.500, 2006-11 , 78.500, 2006-12 , 96.200, 2007-01 , 96.200, 2007-02 , 78.990, 2007-03
2005-11-04 Fr, 85.500, 2005-12 , 104.250, 2006-01 , 104.250, 2006-02 , 87.960, 2006-03 , 87.960, 2006-04 , 79.960, 2006-05 , 86.670, 2006-06 , 103.080, 2006-07 , 103.080, 2006-08 , 82.170, 2006-09 , 76.920, 2006-10 , 76.920, 2006-11 , 76.920, 2006-12 , 95.500, 2007-01 , 95.500, 2007-02 , 78.290, 2007-03
2005-11-03 Th, 88.630, 2005-12 , 107.080, 2006-01 , 107.080, 2006-02 , 90.950, 2006-03 , 90.950, 2006-04 , 81.210, 2006-05 , 88.250, 2006-06 , 105.710, 2006-07 , 105.710, 2006-08 , 83.170, 2006-09 , 77.830, 2006-10 , 77.830, 2006-11 , 77.830, 2006-12 , 95.500, 2007-01 , 95.500, 2007-02 , 79.880, 2007-03
2005-11-02 We, 87.920, 2005-12 , 105.080, 2006-01 , 105.080, 2006-02 , 89.970, 2006-03 , 89.970, 2006-04 , 81.460, 2006-05 , 89.170, 2006-06 , 105.670, 2006-07 , 105.670, 2006-08 , 83.330, 2006-09 , 77.880, 2006-10 , 77.880, 2006-11 , 77.880, 2006-12 , 95.500, 2007-01 , 95.500, 2007-02 , 78.990, 2007-03
2005-11-01 Tu, 89.540, 2005-12 , 106.380, 2006-01 , 106.380, 2006-02 , 91.410, 2006-03 , 91.410, 2006-04 , 81.330, 2006-05 , 89.250, 2006-06 , 106.330, 2006-07 , 106.330, 2006-08 , 83.580, 2006-09 , 77.960, 2006-10 , 77.960, 2006-11 , 77.960, 2006-12 , 95.500, 2007-01 , 95.500, 2007-02 , 79.240, 2007-03
2005-10-31 Mo, 91.830, 2005-12 , 108.170, 2006-01 , 108.170, 2006-02 , 93.120, 2006-03 , 93.120, 2006-04 , 81.710, 2006-05 , 89.750, 2006-06 , 107.710, 2006-07 , 107.710, 2006-08 , 83.380, 2006-09 , 78.080, 2006-10 , 78.080, 2006-11 , 78.080, 2006-12 , 96.250, 2007-01 , 96.250, 2007-02 , 79.690, 2007-03
2005-10-28 Fr, 96.250, 2005-12 , 112.670, 2006-01 , 112.670, 2006-02 , 96.240, 2006-03 , 96.240, 2006-04 , 82.750, 2006-05 , 91.250, 2006-06 , 109.460, 2006-07 , 109.460, 2006-08 , 84.420, 2006-09 , 79.170, 2006-10 , 79.170, 2006-11 , 79.170, 2006-12 , 97.000, 2007-01 , 97.000, 2007-02 , 79.940, 2007-03
2005-10-27 Th, 96.750, 2005-11 , 97.560, 2005-12 , 114.190, 2006-01 , 114.190, 2006-02 , 96.090, 2006-03 , 96.090, 2006-04 , 82.920, 2006-05 , 91.080, 2006-06 , 109.280, 2006-07 , 109.280, 2006-08 , 83.670, 2006-09 , 78.750, 2006-10 , 78.750, 2006-11 , 78.750, 2006-12 , 97.500, 2007-01 , 97.500, 2007-02
2005-10-26 We, 97.630, 2005-11 , 99.500, 2005-12 , 117.210, 2006-01 , 117.210, 2006-02 , 98.740, 2006-03 , 98.740, 2006-04 , 82.920, 2006-05 , 91.580, 2006-06 , 110.420, 2006-07 , 110.420, 2006-08 , 85.130, 2006-09 , 79.580, 2006-10 , 79.580, 2006-11 , 79.580, 2006-12 , 98.250, 2007-01 , 98.250, 2007-02
2005-10-25 Tu, 99.420, 2005-11 , 100.670, 2005-12 , 120.170, 2006-01 , 120.170, 2006-02 , 100.180, 2006-03 , 100.180, 2006-04 , 84.130, 2006-05 , 93.440, 2006-06 , 113.330, 2006-07 , 113.330, 2006-08 , 87.380, 2006-09 , 80.920, 2006-10 , 80.920, 2006-11 , 80.920, 2006-12 , 99.920, 2007-01 , 99.920, 2007-02
2005-10-24 Mo, 93.130, 2005-11 , 95.250, 2005-12 , 111.750, 2006-01 , 111.750, 2006-02 , 95.150, 2006-03 , 95.150, 2006-04 , 80.840, 2006-05 , 89.130, 2006-06 , 107.940, 2006-07 , 107.940, 2006-08 , 82.750, 2006-09 , 77.720, 2006-10 , 77.720, 2006-11 , 77.720, 2006-12 , 96.670, 2007-01 , 96.670, 2007-02
2005-10-21 Fr, 92.040, 2005-11 , 94.920, 2005-12 , 111.880, 2006-01 , 111.880, 2006-02 , 94.820, 2006-03 , 94.820, 2006-04 , 80.630, 2006-05 , 88.580, 2006-06 , 107.880, 2006-07 , 107.880, 2006-08 , 82.750, 2006-09 , 77.790, 2006-10 , 77.790, 2006-11 , 77.790, 2006-12 , 97.000, 2007-01 , 97.000, 2007-02
2005-10-20 Th, 92.000, 2005-11 , 95.330, 2005-12 , 113.330, 2006-01 , 113.330, 2006-02 , 95.220, 2006-03 , 95.220, 2006-04 , 80.710, 2006-05 , 89.000, 2006-06 , 108.580, 2006-07 , 108.580, 2006-08 , 82.670, 2006-09 , 77.580, 2006-10 , 77.580, 2006-11 , 77.580, 2006-12 , 97.000, 2007-01 , 97.000, 2007-02
2005-10-19 We, 93.000, 2005-11 , 96.500, 2005-12 , 116.500, 2006-01 , 116.500, 2006-02 , 96.530, 2006-03 , 96.530, 2006-04 , 81.460, 2006-05 , 90.170, 2006-06 , 109.500, 2006-07 , 109.500, 2006-08 , 83.960, 2006-09 , 78.250, 2006-10 , 78.250, 2006-11 , 78.250, 2006-12 , 97.500, 2007-01 , 97.500, 2007-02
2005-10-18 Tu, 91.460, 2005-11 , 96.000, 2005-12 , 115.250, 2006-01 , 115.250, 2006-02 , 96.030, 2006-03 , 96.030, 2006-04 , 81.130, 2006-05 , 89.750, 2006-06 , 108.670, 2006-07 , 108.670, 2006-08 , 82.670, 2006-09 , 77.630, 2006-10 , 77.630, 2006-11 , 77.630, 2006-12 , 97.500, 2007-01 , 97.500, 2007-02
2005-10-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, 89.810, 2005-11 , 93.780, 2005-12 , 114.160, 2006-01 , 114.160, 2006-02 , 93.820, 2006-03 , 93.820, 2006-04 , 79.720, 2006-05 , 88.060, 2006-06 , 107.160, 2006-07 , 107.160, 2006-08 , 81.670, 2006-09 , 76.380, 2006-10 , 76.380, 2006-11 , 76.380, 2006-12 , 95.880, 2007-01 , 95.880, 2007-02
2005-10-13 Th, 89.750, 2005-11 , 94.130, 2005-12 , 112.690, 2006-01 , 112.690, 2006-02 , 93.950, 2006-03 , 93.950, 2006-04 , 78.500, 2006-05 , 87.750, 2006-06 , 106.190, 2006-07 , 106.190, 2006-08 , 80.880, 2006-09 , 75.750, 2006-10 , 75.750, 2006-11 , 75.750, 2006-12 , 95.880, 2007-01 , 95.880, 2007-02
2005-10-12 We, 94.960, 2005-11 , 95.630, 2005-12 , 115.540, 2006-01 , 115.540, 2006-02 , 94.560, 2006-03 , 94.560, 2006-04 , 79.130, 2006-05 , 88.130, 2006-06 , 107.000, 2006-07 , 107.000, 2006-08 , 81.420, 2006-09 , 76.330, 2006-10 , 76.330, 2006-11 , 76.330, 2006-12 , 95.960, 2007-01 , 95.960, 2007-02
2005-10-11 Tu, 89.580, 2005-11 , 94.130, 2005-12 , 114.830, 2006-01 , 114.830, 2006-02 , 94.180, 2006-03 , 94.180, 2006-04 , 78.250, 2006-05 , 88.060, 2006-06 , 106.710, 2006-07 , 106.710, 2006-08 , 81.060, 2006-09 , 75.960, 2006-10 , 75.960, 2006-11 , 75.960, 2006-12 , 95.000, 2007-01 , 95.000, 2007-02
2005-10-10 Mo, 87.580, 2005-11 , 91.250, 2005-12 , 111.250, 2006-01 , 111.250, 2006-02 , 91.440, 2006-03 , 91.440, 2006-04 , 76.580, 2006-05 , 86.420, 2006-06 , 105.330, 2006-07 , 105.330, 2006-08 , 79.580, 2006-09 , 74.420, 2006-10 , 74.420, 2006-11 , 74.420, 2006-12 , 103.000, 2007-01 , 103.000, 2007-02
2005-10-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th, 89.970, 2005-11 , 95.060, 2005-12 , 113.090, 2006-01 , 113.090, 2006-02 , 92.590, 2006-03 , 92.590, 2006-04 , 77.540, 2006-05 , 87.130, 2006-06 , 106.060, 2006-07 , 106.060, 2006-08 , 80.000, 2006-09 , 75.750, 2006-10 , 75.750, 2006-11 , 75.750, 2006-12 , 103.000, 2007-01 , 103.000, 2007-02
2005-10-05 We, 92.690, 2005-11 , 98.630, 2005-12 , 120.880, 2006-01 , 120.880, 2006-02 , 97.470, 2006-03 , 97.470, 2006-04 , 80.750, 2006-05 , 89.380, 2006-06 , 108.940, 2006-07 , 108.940, 2006-08 , 81.750, 2006-09 , 76.880, 2006-10 , 76.880, 2006-11 , 76.880, 2006-12 , 103.000, 2007-01 , 103.000, 2007-02
2005-10-04 Tu, 94.380, 2005-11 , 100.380, 2005-12 , 122.500, 2006-01 , 122.500, 2006-02 , 99.080, 2006-03 , 99.080, 2006-04 , 81.810, 2006-05 , 90.440, 2006-06 , 109.750, 2006-07 , 109.750, 2006-08 , 82.940, 2006-09 , 78.140, 2006-10 , 78.140, 2006-11 , 78.140, 2006-12 , 103.000, 2007-01 , 103.000, 2007-02
2005-10-03 Mo, 96.470, 2005-11 , 101.220, 2005-12 , 122.630, 2006-01 , 122.630, 2006-02 , 99.140, 2006-03 , 99.140, 2006-04 , 82.330, 2006-05 , 91.330, 2006-06 , 110.160, 2006-07 , 110.160, 2006-08 , 82.670, 2006-09 , 78.690, 2006-10 , 78.690, 2006-11 , 78.690, 2006-12 , 89.120, 2007-01 , 89.120, 2007-02
2005-09-30 Fr, 97.000, 2005-11 , 102.750, 2005-12 , 123.250, 2006-01 , 123.250, 2006-02 , 99.880, 2006-03 , 99.880, 2006-04 , 83.750, 2006-05 , 92.000, 2006-06 , 112.250, 2006-07 , 112.250, 2006-08 , 84.250, 2006-09 , 79.630, 2006-10 , 79.630, 2006-11 , 79.630, 2006-12 , 89.780, 2007-01 , 89.780, 2007-02
2005-09-29 Th, 100.000, 2005-11 , 105.420, 2005-12 , 127.000, 2006-01 , 127.000, 2006-02 , 103.520, 2006-03 , 103.520, 2006-04 , 84.920, 2006-05 , 93.500, 2006-06 , 114.330, 2006-07 , 114.330, 2006-08 , 86.670, 2006-09 , 80.830, 2006-10 , 80.830, 2006-11 , 80.830, 2006-12 , 90.420, 2007-01 , 90.420, 2007-02
2005-09-28 We, 95.130, 2005-10 , 99.130, 2005-11 , 104.630, 2005-12 , 125.500, 2006-01 , 125.500, 2006-02 , 101.000, 2006-03 , 101.000, 2006-04 , 85.000, 2006-05 , 92.880, 2006-06 , 113.630, 2006-07 , 113.630, 2006-08 , 86.000, 2006-09 , 80.250, 2006-10 , 80.250, 2006-11 , 80.250, 2006-12 , 90.960, 2007-01
2005-09-27 Tu, 93.500, 2005-10 , 96.000, 2005-11 , 101.500, 2005-12 , 121.500, 2006-01 , 121.500, 2006-02 , 99.000, 2006-03 , 99.000, 2006-04 , 82.500, 2006-05 , 91.000, 2006-06 , 111.000, 2006-07 , 111.000, 2006-08 , 84.000, 2006-09 , 78.250, 2006-10 , 78.250, 2006-11 , 78.250, 2006-12 , 89.590, 2007-01
2005-09-26 Mo, 95.130, 2005-10 , 96.500, 2005-11 , 101.750, 2005-12 , 120.500, 2006-01 , 120.500, 2006-02 , 97.500, 2006-03 , 97.500, 2006-04 , 82.500, 2006-05 , 90.500, 2006-06 , 111.000, 2006-07 , 111.000, 2006-08 , 83.000, 2006-09 , 78.750, 2006-10 , 78.750, 2006-11 , 78.750, 2006-12 , 89.090, 2007-01
2005-09-23 Fr, 94.210, 2005-10 , 95.040, 2005-11 , 100.500, 2005-12 , 118.030, 2006-01 , 118.030, 2006-02 , 97.250, 2006-03 , 97.250, 2006-04 , 81.670, 2006-05 , 88.920, 2006-06 , 108.750, 2006-07 , 108.750, 2006-08 , 81.880, 2006-09 , 76.460, 2006-10 , 76.460, 2006-11 , 76.460, 2006-12 , 88.150, 2007-01
2005-09-22 Th, 94.380, 2005-10 , 96.670, 2005-11 , 103.250, 2005-12 , 120.750, 2006-01 , 120.750, 2006-02 , 99.240, 2006-03 , 99.240, 2006-04 , 83.000, 2006-05 , 90.250, 2006-06 , 110.080, 2006-07 , 110.080, 2006-08 , 82.630, 2006-09 , 77.000, 2006-10 , 77.000, 2006-11 , 77.000, 2006-12 , 88.610, 2007-01
2005-09-21 We, 93.190, 2005-10 , 95.690, 2005-11 , 102.130, 2005-12 , 119.630, 2006-01 , 119.630, 2006-02 , 99.060, 2006-03 , 99.060, 2006-04 , 82.130, 2006-05 , 89.440, 2006-06 , 109.660, 2006-07 , 109.660, 2006-08 , 82.940, 2006-09 , 77.630, 2006-10 , 77.630, 2006-11 , 77.630, 2006-12 , 88.930, 2007-01
2005-09-20 Tu, 91.590, 2005-10 , 94.440, 2005-11 , 100.780, 2005-12 , 116.940, 2006-01 , 116.940, 2006-02 , 100.220, 2006-03 , 100.220, 2006-04 , 80.630, 2006-05 , 88.750, 2006-06 , 109.470, 2006-07 , 109.470, 2006-08 , 82.000, 2006-09 , 77.250, 2006-10 , 77.250, 2006-11 , 77.250, 2006-12 , 88.330, 2007-01
2005-09-19 Mo, 94.880, 2005-10 , 96.690, 2005-11 , 102.690, 2005-12 , 118.500, 2006-01 , 118.500, 2006-02 , 97.880, 2006-03 , 97.880, 2006-04 , 81.880, 2006-05 , 89.380, 2006-06 , 110.940, 2006-07 , 110.940, 2006-08 , 83.190, 2006-09 , 78.410, 2006-10 , 78.410, 2006-11 , 78.410, 2006-12 , 88.210, 2007-01
2005-09-16 Fr, 83.160, 2005-10 , 85.160, 2005-11 , 91.090, 2005-12 , 106.590, 2006-01 , 106.590, 2006-02 , 87.500, 2006-03 , 87.500, 2006-04 , 75.410, 2006-05 , 82.560, 2006-06 , 104.130, 2006-07 , 104.130, 2006-08 , 78.250, 2006-09 , 73.060, 2006-10 , 73.060, 2006-11 , 73.060, 2006-12 , 85.000, 2007-01
2005-09-15 Th, 82.970, 2005-10 , 84.250, 2005-11 , 90.590, 2005-12 , 106.560, 2006-01 , 106.560, 2006-02 , 87.690, 2006-03 , 87.690, 2006-04 , 74.940, 2006-05 , 82.190, 2006-06 , 104.000, 2006-07 , 104.000, 2006-08 , 77.060, 2006-09 , 72.030, 2006-10 , 72.030, 2006-11 , 72.030, 2006-12 , 84.370, 2007-01
2005-09-14 We, 79.590, 2005-10 , 81.810, 2005-11 , 88.750, 2005-12 , 103.090, 2006-01 , 103.090, 2006-02 , 85.030, 2006-03 , 85.030, 2006-04 , 72.660, 2006-05 , 80.590, 2006-06 , 101.810, 2006-07 , 101.810, 2006-08 , 75.180, 2006-09 , 70.440, 2006-10 , 70.440, 2006-11 , 70.440, 2006-12 , 83.300, 2007-01
2005-09-13 Tu, 75.960, 2005-10 , 78.230, 2005-11 , 87.630, 2005-12 , 99.830, 2006-01 , 99.830, 2006-02 , 82.420, 2006-03 , 82.420, 2006-04 , 71.670, 2006-05 , 78.920, 2006-06 , 99.130, 2006-07 , 99.130, 2006-08 , 73.880, 2006-09 , 69.000, 2006-10 , 69.000, 2006-11 , 69.000, 2006-12 , 82.880, 2007-01
2005-09-12 Mo, 78.300, 2005-10 , 80.130, 2005-11 , 88.930, 2005-12 , 101.730, 2006-01 , 101.730, 2006-02 , 83.850, 2006-03 , 83.850, 2006-04 , 72.380, 2006-05 , 79.500, 2006-06 , 100.310, 2006-07 , 100.310, 2006-08 , 74.530, 2006-09 , 69.410, 2006-10 , 69.410, 2006-11 , 69.410, 2006-12 , 83.340, 2007-01
2005-09-09 Fr, 81.130, 2005-10 , 82.800, 2005-11 , 91.210, 2005-12 , 104.000, 2006-01 , 104.000, 2006-02 , 85.060, 2006-03 , 85.060, 2006-04 , 72.330, 2006-05 , 80.630, 2006-06 , 100.540, 2006-07 , 100.540, 2006-08 , 74.880, 2006-09 , 69.960, 2006-10 , 69.960, 2006-11 , 69.960, 2006-12 , 83.610, 2007-01
2005-09-08 Th, 82.130, 2005-10 , 82.880, 2005-11 , 91.190, 2005-12 , 104.190, 2006-01 , 104.190, 2006-02 , 84.690, 2006-03 , 84.690, 2006-04 , 72.630, 2006-05 , 80.560, 2006-06 , 101.880, 2006-07 , 101.880, 2006-08 , 75.060, 2006-09 , 70.130, 2006-10 , 70.130, 2006-11 , 70.130, 2006-12 , 83.400, 2007-01
2005-09-07 We, 80.750, 2005-10 , 82.550, 2005-11 , 91.540, 2005-12 , 103.280, 2006-01 , 103.280, 2006-02 , 84.440, 2006-03 , 84.440, 2006-04 , 72.000, 2006-05 , 80.090, 2006-06 , 101.440, 2006-07 , 101.440, 2006-08 , 73.880, 2006-09 , 69.940, 2006-10 , 69.940, 2006-11 , 69.940, 2006-12 , 83.210, 2007-01
2005-09-06 Tu, 83.470, 2005-10 , 84.720, 2005-11 , 94.280, 2005-12 , 107.530, 2006-01 , 107.530, 2006-02 , 87.630, 2006-03 , 87.630, 2006-04 , 73.280, 2006-05 , 81.060, 2006-06 , 103.130, 2006-07 , 103.130, 2006-08 , 75.500, 2006-09 , 71.090, 2006-10 , 71.090, 2006-11 , 71.090, 2006-12 , 84.750, 2007-01
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 82.130, 2005-10 , 83.160, 2005-11 , 92.460, 2005-12 , 106.250, 2006-01 , 106.250, 2006-02 , 86.340, 2006-03 , 86.340, 2006-04 , 72.830, 2006-05 , 80.330, 2006-06 , 103.380, 2006-07 , 103.380, 2006-08 , 74.380, 2006-09 , 70.710, 2006-10 , 70.710, 2006-11 , 70.710, 2006-12 , 84.740, 2007-01
2005-09-01 Th, 93.250, 2005-10 , 84.130, 2005-11 , 92.880, 2005-12 , 106.310, 2006-01 , 106.310, 2006-02 , 87.060, 2006-03 , 87.060, 2006-04 , 74.000, 2006-05 , 80.810, 2006-06 , 102.630, 2006-07 , 102.630, 2006-08 , 74.060, 2006-09 , 70.630, 2006-10 , 70.630, 2006-11 , 70.630, 2006-12 , 84.900, 2007-01
2005-08-31 We, 84.000, 2005-10 , 84.500, 2005-11 , 93.380, 2005-12 , 103.830, 2006-01 , 103.830, 2006-02 , 86.670, 2006-03 , 86.670, 2006-04 , 72.500, 2006-05 , 79.670, 2006-06 , 101.670, 2006-07 , 101.670, 2006-08 , 73.830, 2006-09 , 70.330, 2006-10 , 70.330, 2006-11 , 70.330, 2006-12 , 85.500, 2007-01
2005-08-30 Tu, 85.000, 2005-10 , 85.000, 2005-11 , 92.000, 2005-12 , 104.560, 2006-01 , 104.560, 2006-02 , 88.250, 2006-03 , 88.250, 2006-04 , 74.130, 2006-05 , 82.250, 2006-06 , 102.310, 2006-07 , 102.310, 2006-08 , 75.500, 2006-09 , 71.560, 2006-10 , 71.560, 2006-11 , 71.560, 2006-12 , 85.650, 2007-01
2005-08-29 Mo, 87.630, 2005-09 , 78.500, 2005-10 , 79.420, 2005-11 , 86.830, 2005-12 , 98.880, 2006-01 , 98.880, 2006-02 , 84.500, 2006-03 , 84.500, 2006-04 , 72.880, 2006-05 , 79.560, 2006-06 , 100.280, 2006-07 , 100.280, 2006-08 , 74.090, 2006-09 , 70.750, 2006-10 , 70.750, 2006-11 , 70.750, 2006-12
2005-08-26 Fr, 77.880, 2005-09 , 70.390, 2005-10 , 72.360, 2005-11 , 78.060, 2005-12 , 89.710, 2006-01 , 89.710, 2006-02 , 78.710, 2006-03 , 78.710, 2006-04 , 71.250, 2006-05 , 78.130, 2006-06 , 95.170, 2006-07 , 95.170, 2006-08 , 71.960, 2006-09 , 68.670, 2006-10 , 68.670, 2006-11 , 68.670, 2006-12
2005-08-25 Th, 78.540, 2005-09 , 71.380, 2005-10 , 73.310, 2005-11 , 78.310, 2005-12 , 89.830, 2006-01 , 89.830, 2006-02 , 78.920, 2006-03 , 78.920, 2006-04 , 71.540, 2006-05 , 77.880, 2006-06 , 95.290, 2006-07 , 95.290, 2006-08 , 72.040, 2006-09 , 68.730, 2006-10 , 68.730, 2006-11 , 68.730, 2006-12
2005-08-24 We, 80.830, 2005-09 , 72.500, 2005-10 , 74.500, 2005-11 , 79.130, 2005-12 , 90.790, 2006-01 , 90.790, 2006-02 , 79.540, 2006-03 , 79.540, 2006-04 , 72.080, 2006-05 , 78.750, 2006-06 , 95.580, 2006-07 , 95.580, 2006-08 , 72.080, 2006-09 , 69.130, 2006-10 , 69.130, 2006-11 , 69.130, 2006-12
2005-08-23 Tu, 79.380, 2005-09 , 72.000, 2005-10 , 73.930, 2005-11 , 78.420, 2005-12 , 89.580, 2006-01 , 89.580, 2006-02 , 78.330, 2006-03 , 78.330, 2006-04 , 71.750, 2006-05 , 77.880, 2006-06 , 94.500, 2006-07 , 94.500, 2006-08 , 71.960, 2006-09 , 68.500, 2006-10 , 68.500, 2006-11 , 68.500, 2006-12
2005-08-22 Mo, 77.710, 2005-09 , 70.380, 2005-10 , 73.000, 2005-11 , 77.630, 2005-12 , 88.670, 2006-01 , 88.670, 2006-02 , 78.080, 2006-03 , 78.080, 2006-04 , 70.920, 2006-05 , 77.500, 2006-06 , 94.080, 2006-07 , 94.080, 2006-08 , 71.380, 2006-09 , 68.250, 2006-10 , 68.250, 2006-11 , 68.250, 2006-12
2005-08-19 Fr, 74.060, 2005-09 , 68.850, 2005-10 , 70.350, 2005-11 , 74.300, 2005-12 , 85.330, 2006-01 , 85.330, 2006-02 , 75.580, 2006-03 , 75.580, 2006-04 , 69.060, 2006-05 , 74.690, 2006-06 , 90.720, 2006-07 , 90.720, 2006-08 , 70.060, 2006-09 , 67.220, 2006-10 , 67.220, 2006-11 , 67.220, 2006-12
2005-08-18 Th, 73.140, 2005-09 , 68.110, 2005-10 , 69.300, 2005-11 , 73.300, 2005-12 , 84.050, 2006-01 , 84.050, 2006-02 , 74.430, 2006-03 , 74.430, 2006-04 , 68.410, 2006-05 , 74.340, 2006-06 , 89.440, 2006-07 , 89.440, 2006-08 , 69.440, 2006-09 , 66.660, 2006-10 , 66.660, 2006-11 , 66.660, 2006-12
2005-08-17 We, 77.050, 2005-09 , 72.240, 2005-10 , 73.210, 2005-11 , 77.000, 2005-12 , 88.060, 2006-01 , 88.060, 2006-02 , 77.300, 2006-03 , 77.300, 2006-04 , 69.190, 2006-05 , 74.190, 2006-06 , 90.910, 2006-07 , 90.910, 2006-08 , 70.470, 2006-09 , 68.160, 2006-10 , 68.160, 2006-11 , 68.160, 2006-12
2005-08-16 Tu, 79.190, 2005-09 , 74.750, 2005-10 , 75.420, 2005-11 , 79.170, 2005-12 , 90.150, 2006-01 , 90.150, 2006-02 , 78.980, 2006-03 , 78.980, 2006-04 , 70.810, 2006-05 , 76.910, 2006-06 , 93.030, 2006-07 , 93.030, 2006-08 , 71.560, 2006-09 , 69.220, 2006-10 , 69.220, 2006-11 , 69.220, 2006-12
2005-08-15 Mo, 78.500, 2005-09 , 73.500, 2005-10 , 74.750, 2005-11 , 78.250, 2005-12 , 88.580, 2006-01 , 88.580, 2006-02 , 78.000, 2006-03 , 78.000, 2006-04 , 70.420, 2006-05 , 76.540, 2006-06 , 92.000, 2006-07 , 92.000, 2006-08 , 70.960, 2006-09 , 68.040, 2006-10 , 68.040, 2006-11 , 68.040, 2006-12
2005-08-12 Fr, 79.640, 2005-09 , 74.380, 2005-10 , 75.750, 2005-11 , 79.330, 2005-12 , 90.720, 2006-01 , 90.720, 2006-02 , 79.250, 2006-03 , 79.250, 2006-04 , 71.910, 2006-05 , 77.090, 2006-06 , 93.030, 2006-07 , 93.030, 2006-08 , 72.280, 2006-09 , 69.060, 2006-10 , 69.060, 2006-11 , 69.060, 2006-12
2005-08-11 Th, 77.750, 2005-09 , 72.380, 2005-10 , 73.380, 2005-11 , 77.300, 2005-12 , 88.740, 2006-01 , 88.740, 2006-02 , 77.700, 2006-03 , 77.700, 2006-04 , 70.460, 2006-05 , 76.210, 2006-06 , 91.830, 2006-07 , 91.830, 2006-08 , 71.500, 2006-09 , 68.290, 2006-10 , 68.290, 2006-11 , 68.290, 2006-12
2005-08-10 We, 74.830, 2005-09 , 69.250, 2005-10 , 71.000, 2005-11 , 75.000, 2005-12 , 86.880, 2006-01 , 86.880, 2006-02 , 76.790, 2006-03 , 76.790, 2006-04 , 70.250, 2006-05 , 76.000, 2006-06 , 91.500, 2006-07 , 91.500, 2006-08 , 70.250, 2006-09 , 66.710, 2006-10 , 66.710, 2006-11 , 66.710, 2006-12
2005-08-09 Tu, 71.440, 2005-09 , 65.750, 2005-10 , 68.250, 2005-11 , 71.500, 2005-12 , 83.470, 2006-01 , 83.470, 2006-02 , 74.190, 2006-03 , 74.190, 2006-04 , 68.530, 2006-05 , 73.380, 2006-06 , 88.410, 2006-07 , 88.410, 2006-08 , 69.220, 2006-09 , 65.250, 2006-10 , 65.250, 2006-11 , 65.250, 2006-12
2005-08-08 Mo, 72.130, 2005-09 , 66.630, 2005-10 , 67.000, 2005-11 , 72.000, 2005-12 , 83.660, 2006-01 , 83.660, 2006-02 , 74.160, 2006-03 , 74.160, 2006-04 , 68.860, 2006-05 , 73.780, 2006-06 , 88.630, 2006-07 , 88.630, 2006-08 , 69.530, 2006-09 , 65.540, 2006-10 , 65.540, 2006-11 , 65.540, 2006-12
2005-08-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 70.240, 2005-09 , 63.880, 2005-10 , 65.130, 2005-11 , 69.000, 2005-12 , 80.940, 2006-01 , 80.940, 2006-02 , 72.250, 2006-03 , 72.250, 2006-04 , 67.470, 2006-05 , 72.440, 2006-06 , 86.500, 2006-07 , 86.500, 2006-08 , 68.410, 2006-09 , 64.160, 2006-10 , 64.160, 2006-11 , 64.160, 2006-12
2005-08-03 We, 69.630, 2005-09 , 63.160, 2005-10 , 64.780, 2005-11 , 68.660, 2005-12 , 80.310, 2006-01 , 80.310, 2006-02 , 71.780, 2006-03 , 71.780, 2006-04 , 67.420, 2006-05 , 71.920, 2006-06 , 86.170, 2006-07 , 86.170, 2006-08 , 68.540, 2006-09 , 64.290, 2006-10 , 64.290, 2006-11 , 64.290, 2006-12
2005-08-02 Tu, 69.430, 2005-09 , 62.800, 2005-10 , 64.420, 2005-11 , 68.300, 2005-12 , 80.080, 2006-01 , 80.080, 2006-02 , 71.710, 2006-03 , 71.710, 2006-04 , 68.000, 2006-05 , 72.190, 2006-06 , 85.170, 2006-07 , 85.170, 2006-08 , 68.250, 2006-09 , 64.380, 2006-10 , 64.380, 2006-11 , 64.380, 2006-12
2005-08-01 Mo, 68.240, 2005-09 , 62.250, 2005-10 , 63.870, 2005-11 , 67.750, 2005-12 , 78.940, 2006-01 , 78.940, 2006-02 , 71.060, 2006-03 , 71.060, 2006-04 , 67.380, 2006-05 , 71.560, 2006-06 , 84.340, 2006-07 , 84.340, 2006-08 , 67.880, 2006-09 , 63.970, 2006-10 , 63.970, 2006-11 , 63.970, 2006-12
2005-07-29 Fr, 65.500, 2005-09 , 59.810, 2005-10 , 61.430, 2005-11 , 65.310, 2005-12 , 76.890, 2006-01 , 76.890, 2006-02 , 69.430, 2006-03 , 69.430, 2006-04 , 65.660, 2006-05 , 69.690, 2006-06 , 82.280, 2006-07 , 82.280, 2006-08 , 65.840, 2006-09 , 62.410, 2006-10 , 62.410, 2006-11 , 62.410, 2006-12
2005-07-28 Th, 64.260, 2005-09 , 58.870, 2005-10 , 60.490, 2005-11 , 64.370, 2005-12 , 75.640, 2006-01 , 75.640, 2006-02 , 68.540, 2006-03 , 68.540, 2006-04 , 64.660, 2006-05 , 68.880, 2006-06 , 81.030, 2006-07 , 81.030, 2006-08 , 65.030, 2006-09 , 61.280, 2006-10 , 61.280, 2006-11 , 61.280, 2006-12
2005-07-27 We, 77.940, 2005-08 , 63.410, 2005-09 , 58.180, 2005-10 , 59.800, 2005-11 , 63.680, 2005-12 , 75.230, 2006-01 , 75.230, 2006-02 , 68.110, 2006-03 , 68.110, 2006-04 , 64.440, 2006-05 , 68.590, 2006-06 , 80.630, 2006-07 , 80.630, 2006-08 , 64.680, 2006-09 , 60.840, 2006-10 , 60.840, 2006-11
2005-07-26 Tu, 78.290, 2005-08 , 62.940, 2005-09 , 57.750, 2005-10 , 59.370, 2005-11 , 63.250, 2005-12 , 74.770, 2006-01 , 74.770, 2006-02 , 67.850, 2006-03 , 67.850, 2006-04 , 64.180, 2006-05 , 68.330, 2006-06 , 80.430, 2006-07 , 80.430, 2006-08 , 63.750, 2006-09 , 60.580, 2006-10 , 60.580, 2006-11
2005-07-25 Mo, 78.340, 2005-08 , 62.810, 2005-09 , 60.270, 2005-10 , 60.270, 2005-11 , 60.270, 2005-12 , 74.900, 2006-01 , 74.900, 2006-02 , 67.980, 2006-03 , 67.980, 2006-04 , 64.060, 2006-05 , 68.280, 2006-06 , 80.250, 2006-07 , 80.250, 2006-08 , 64.440, 2006-09 , 60.500, 2006-10 , 60.500, 2006-11
2005-07-22 Fr, 78.330, 2005-08 , 62.780, 2005-09 , 60.210, 2005-10 , 60.210, 2005-11 , 60.210, 2005-12 , 74.790, 2006-01 , 74.790, 2006-02 , 67.790, 2006-03 , 67.790, 2006-04 , 64.210, 2006-05 , 68.170, 2006-06 , 80.480, 2006-07 , 80.480, 2006-08 , 64.580, 2006-09 , 60.580, 2006-10 , 60.580, 2006-11
2005-07-21 Th, 77.290, 2005-08 , 66.250, 2005-09 , 63.690, 2005-10 , 63.690, 2005-11 , 63.690, 2005-12 , 74.710, 2006-01 , 74.710, 2006-02 , 67.780, 2006-03 , 67.780, 2006-04 , 64.130, 2006-05 , 68.210, 2006-06 , 80.480, 2006-07 , 80.480, 2006-08 , 64.630, 2006-09 , 60.630, 2006-10 , 60.630, 2006-11
2005-07-20 We, 78.750, 2005-08 , 63.760, 2005-09 , 60.690, 2005-10 , 60.690, 2005-11 , 60.690, 2005-12 , 75.210, 2006-01 , 75.210, 2006-02 , 68.340, 2006-03 , 68.340, 2006-04 , 64.830, 2006-05 , 68.810, 2006-06 , 81.230, 2006-07 , 81.230, 2006-08 , 65.060, 2006-09 , 61.040, 2006-10 , 61.040, 2006-11
2005-07-19 Tu, 80.810, 2005-08 , 64.560, 2005-09 , 60.890, 2005-10 , 60.890, 2005-11 , 60.890, 2005-12 , 75.580, 2006-01 , 75.580, 2006-02 , 68.830, 2006-03 , 68.830, 2006-04 , 64.940, 2006-05 , 68.940, 2006-06 , 81.310, 2006-07 , 81.310, 2006-08 , 65.250, 2006-09 , 61.250, 2006-10 , 61.250, 2006-11
2005-07-18 Mo, 81.830, 2005-08 , 64.940, 2005-09 , 61.840, 2005-10 , 61.840, 2005-11 , 61.840, 2005-12 , 76.030, 2006-01 , 76.030, 2006-02 , 69.130, 2006-03 , 69.130, 2006-04 , 65.080, 2006-05 , 68.960, 2006-06 , 81.140, 2006-07 , 81.140, 2006-08 , 65.420, 2006-09 , 61.330, 2006-10 , 61.330, 2006-11
2005-07-15 Fr, 81.940, 2005-08 , 65.470, 2005-09 , 62.090, 2005-10 , 62.090, 2005-11 , 62.090, 2005-12 , 76.550, 2006-01 , 76.550, 2006-02 , 69.630, 2006-03 , 69.630, 2006-04 , 65.750, 2006-05 , 69.410, 2006-06 , 81.450, 2006-07 , 81.450, 2006-08 , 65.840, 2006-09 , 61.780, 2006-10 , 61.780, 2006-11
2005-07-14 Th, 80.570, 2005-08 , 65.650, 2005-09 , 62.210, 2005-10 , 62.210, 2005-11 , 62.210, 2005-12 , 76.690, 2006-01 , 76.690, 2006-02 , 70.050, 2006-03 , 70.050, 2006-04 , 65.830, 2006-05 , 69.460, 2006-06 , 81.480, 2006-07 , 81.480, 2006-08 , 65.790, 2006-09 , 61.830, 2006-10 , 61.830, 2006-11
2005-07-13 We, 78.940, 2005-08 , 65.580, 2005-09 , 61.980, 2005-10 , 61.980, 2005-11 , 61.980, 2005-12 , 76.710, 2006-01 , 76.710, 2006-02 , 70.110, 2006-03 , 70.110, 2006-04 , 66.410, 2006-05 , 69.810, 2006-06 , 81.500, 2006-07 , 81.500, 2006-08 , 65.780, 2006-09 , 61.750, 2006-10 , 61.750, 2006-11
2005-07-12 Tu, 77.680, 2005-08 , 64.630, 2005-09 , 61.330, 2005-10 , 61.330, 2005-11 , 61.330, 2005-12 , 76.060, 2006-01 , 76.060, 2006-02 , 69.160, 2006-03 , 69.160, 2006-04 , 65.830, 2006-05 , 69.170, 2006-06 , 81.210, 2006-07 , 81.210, 2006-08 , 65.710, 2006-09 , 61.630, 2006-10 , 61.630, 2006-11
2005-07-11 Mo, 76.060, 2005-08 , 62.910, 2005-09 , 59.880, 2005-10 , 59.880, 2005-11 , 59.880, 2005-12 , 75.030, 2006-01 , 75.030, 2006-02 , 68.840, 2006-03 , 68.840, 2006-04 , 65.310, 2006-05 , 68.000, 2006-06 , 80.500, 2006-07 , 80.500, 2006-08 , 64.810, 2006-09 , 61.060, 2006-10 , 61.060, 2006-11
2005-07-08 Fr, 76.000, 2005-08 , 63.160, 2005-09 , 60.090, 2005-10 , 60.090, 2005-11 , 60.090, 2005-12 , 75.190, 2006-01 , 75.190, 2006-02 , 68.970, 2006-03 , 68.970, 2006-04 , 65.000, 2006-05 , 67.880, 2006-06 , 80.750, 2006-07 , 80.750, 2006-08 , 65.130, 2006-09 , 61.280, 2006-10 , 61.280, 2006-11
2005-07-07 Th, 76.170, 2005-08 , 63.310, 2005-09 , 60.060, 2005-10 , 60.060, 2005-11 , 60.060, 2005-12 , 75.720, 2006-01 , 75.720, 2006-02 , 68.750, 2006-03 , 68.750, 2006-04 , 65.500, 2006-05 , 68.750, 2006-06 , 81.290, 2006-07 , 81.290, 2006-08 , 65.880, 2006-09 , 61.540, 2006-10 , 61.540, 2006-11
2005-07-06 We, 77.500, 2005-08 , 64.210, 2005-09 , 61.310, 2005-10 , 61.310, 2005-11 , 61.310, 2005-12 , 76.940, 2006-01 , 76.940, 2006-02 , 69.840, 2006-03 , 69.840, 2006-04 , 66.210, 2006-05 , 69.210, 2006-06 , 82.130, 2006-07 , 82.130, 2006-08 , 66.460, 2006-09 , 62.130, 2006-10 , 62.130, 2006-11
2005-07-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, 75.670, 2005-08 , 61.170, 2005-09 , 58.580, 2005-10 , 58.580, 2005-11 , 58.580, 2005-12 , 74.330, 2006-01 , 74.330, 2006-02 , 67.790, 2006-03 , 67.790, 2006-04 , 65.000, 2006-05 , 68.000, 2006-06 , 79.920, 2006-07 , 79.920, 2006-08 , 64.330, 2006-09 , 60.580, 2006-10 , 60.580, 2006-11
2005-07-01 Fr, 75.670, 2005-08 , 61.170, 2005-09 , 58.580, 2005-10 , 58.580, 2005-11 , 58.580, 2005-12 , 74.330, 2006-01 , 74.330, 2006-02 , 67.790, 2006-03 , 67.790, 2006-04 , 65.000, 2006-05 , 68.000, 2006-06 , 79.920, 2006-07 , 79.920, 2006-08 , 64.330, 2006-09 , 60.580, 2006-10 , 60.580, 2006-11
2005-06-30 Th, 75.000, 2005-08 , 59.840, 2005-09 , 57.720, 2005-10 , 57.720, 2005-11 , 57.720, 2005-12 , 73.780, 2006-01 , 73.780, 2006-02 , 67.060, 2006-03 , 67.060, 2006-04 , 64.000, 2006-05 , 66.780, 2006-06 , 79.220, 2006-07 , 79.220, 2006-08 , 63.530, 2006-09 , 59.800, 2006-10 , 59.800, 2006-11
2005-06-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 76.580, 2005-07 , 76.580, 2005-08 , 60.750, 2005-09 , 58.220, 2005-10 , 58.220, 2005-11 , 58.220, 2005-12 , 74.330, 2006-01 , 74.330, 2006-02 , 67.340, 2006-03 , 67.340, 2006-04 , 63.730, 2006-05 , 66.460, 2006-06 , 78.980, 2006-07 , 78.980, 2006-08 , 62.830, 2006-09 , 59.420, 2006-10
2005-06-27 Mo, 78.330, 2005-07 , 78.330, 2005-08 , 62.090, 2005-09 , 59.130, 2005-10 , 59.130, 2005-11 , 59.130, 2005-12 , 74.970, 2006-01 , 74.970, 2006-02 , 68.330, 2006-03 , 68.330, 2006-04 , 64.670, 2006-05 , 66.830, 2006-06 , 79.830, 2006-07 , 79.830, 2006-08 , 63.750, 2006-09 , 59.790, 2006-10
2005-06-24 Fr, 81.080, 2005-07 , 81.080, 2005-08 , 63.330, 2005-09 , 60.170, 2005-10 , 60.170, 2005-11 , 60.170, 2005-12 , 75.920, 2006-01 , 75.920, 2006-02 , 69.030, 2006-03 , 69.030, 2006-04 , 65.040, 2006-05 , 67.000, 2006-06 , 80.290, 2006-07 , 80.290, 2006-08 , 64.080, 2006-09 , 60.330, 2006-10
2005-06-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 79.560, 2005-07 , 79.560, 2005-08 , 63.510, 2005-09 , 60.300, 2005-10 , 60.300, 2005-11 , 60.300, 2005-12 , 75.350, 2006-01 , 75.350, 2006-02 , 68.260, 2006-03 , 68.260, 2006-04 , 64.170, 2006-05 , 66.420, 2006-06 , 79.730, 2006-07 , 79.730, 2006-08 , 63.880, 2006-09 , 60.160, 2006-10
2005-06-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 81.720, 2005-07 , 81.720, 2005-08 , 65.030, 2005-09 , 61.760, 2005-10 , 61.760, 2005-11 , 61.760, 2005-12 , 76.340, 2006-01 , 76.340, 2006-02 , 69.380, 2006-03 , 69.380, 2006-04 , 64.660, 2006-05 , 66.590, 2006-06 , 80.940, 2006-07 , 80.940, 2006-08 , 64.560, 2006-09 , 60.860, 2006-10
2005-06-17 Fr, 81.530, 2005-07 , 81.530, 2005-08 , 65.220, 2005-09 , 61.730, 2005-10 , 61.730, 2005-11 , 61.730, 2005-12 , 76.500, 2006-01 , 76.500, 2006-02 , 69.360, 2006-03 , 69.360, 2006-04 , 64.560, 2006-05 , 66.690, 2006-06 , 80.840, 2006-07 , 80.840, 2006-08 , 64.340, 2006-09 , 60.880, 2006-10
2005-06-16 Th, 80.200, 2005-07 , 80.200, 2005-08 , 64.600, 2005-09 , 61.170, 2005-10 , 61.170, 2005-11 , 61.170, 2005-12 , 76.000, 2006-01 , 76.000, 2006-02 , 69.030, 2006-03 , 69.030, 2006-04 , 64.090, 2006-05 , 66.530, 2006-06 , 79.970, 2006-07 , 79.970, 2006-08 , 63.780, 2006-09 , 60.590, 2006-10
2005-06-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu, 77.380, 2005-07 , 77.380, 2005-08 , 61.800, 2005-09 , 59.280, 2005-10 , 59.280, 2005-11 , 59.280, 2005-12 , 74.240, 2006-01 , 74.240, 2006-02 , 67.530, 2006-03 , 67.530, 2006-04 , 62.210, 2006-05 , 64.540, 2006-06 , 77.390, 2006-07 , 77.390, 2006-08 , 62.330, 2006-09 , 59.380, 2006-10
2005-06-13 Mo, 76.900, 2005-07 , 76.900, 2005-08 , 61.280, 2005-09 , 59.020, 2005-10 , 59.020, 2005-11 , 59.020, 2005-12 , 74.280, 2006-01 , 74.280, 2006-02 , 67.220, 2006-03 , 67.220, 2006-04 , 62.000, 2006-05 , 64.210, 2006-06 , 77.000, 2006-07 , 77.000, 2006-08 , 62.250, 2006-09 , 59.270, 2006-10
2005-06-10 Fr, 74.740, 2005-07 , 74.740, 2005-08 , 59.710, 2005-09 , 57.500, 2005-10 , 57.500, 2005-11 , 57.500, 2005-12 , 72.550, 2006-01 , 72.550, 2006-02 , 65.680, 2006-03 , 65.680, 2006-04 , 60.830, 2006-05 , 63.000, 2006-06 , 75.790, 2006-07 , 75.790, 2006-08 , 60.790, 2006-09 , 58.170, 2006-10
2005-06-09 Th, 75.210, 2005-07 , 75.210, 2005-08 , 59.780, 2005-09 , 57.680, 2005-10 , 57.680, 2005-11 , 57.680, 2005-12 , 72.420, 2006-01 , 72.420, 2006-02 , 65.500, 2006-03 , 65.500, 2006-04 , 60.210, 2006-05 , 62.290, 2006-06 , 75.830, 2006-07 , 75.830, 2006-08 , 60.170, 2006-09 , 57.710, 2006-10
2005-06-08 We, 75.110, 2005-07 , 75.110, 2005-08 , 59.780, 2005-09 , 57.240, 2005-10 , 57.240, 2005-11 , 57.240, 2005-12 , 72.020, 2006-01 , 72.020, 2006-02 , 65.310, 2006-03 , 65.310, 2006-04 , 60.120, 2006-05 , 62.120, 2006-06 , 75.060, 2006-07 , 75.060, 2006-08 , 60.880, 2006-09 , 57.310, 2006-10
2005-06-07 Tu, 75.100, 2005-07 , 75.100, 2005-08 , 60.380, 2005-09 , 58.000, 2005-10 , 58.000, 2005-11 , 58.000, 2005-12 , 73.210, 2006-01 , 73.210, 2006-02 , 66.380, 2006-03 , 66.380, 2006-04 , 60.750, 2006-05 , 62.690, 2006-06 , 74.940, 2006-07 , 74.940, 2006-08 , 61.000, 2006-09 , 58.500, 2006-10
2005-06-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 57.350, 2005-06 , 70.010, 2005-07 , 70.010, 2005-08 , 56.880, 2005-09 , 54.100, 2005-10 , 54.100, 2005-11 , 54.100, 2005-12 , 68.880, 2006-01 , 68.880, 2006-02 , 62.020, 2006-03 , 62.020, 2006-04 , 55.810, 2006-05 , 57.810, 2006-06 , 70.560, 2006-07 , 70.560, 2006-08 , 57.000, 2006-09
2005-05-11 We, 57.990, 2005-06 , 70.890, 2005-07 , 70.890, 2005-08 , 57.920, 2005-09 , 54.870, 2005-10 , 54.870, 2005-11 , 54.870, 2005-12 , 69.580, 2006-01 , 69.580, 2006-02 , 62.750, 2006-03 , 62.750, 2006-04 , 56.440, 2006-05 , 58.380, 2006-06 , 71.200, 2006-07 , 71.200, 2006-08 , 57.750, 2006-09
2005-05-10 Tu, 58.190, 2005-06 , 71.380, 2005-07 , 71.380, 2005-08 , 58.010, 2005-09 , 55.200, 2005-10 , 55.200, 2005-11 , 55.200, 2005-12 , 70.000, 2006-01 , 70.000, 2006-02 , 62.960, 2006-03 , 62.960, 2006-04 , 57.060, 2006-05 , 58.880, 2006-06 , 71.300, 2006-07 , 71.300, 2006-08 , 57.620, 2006-09
2005-05-09 Mo, 58.200, 2005-06 , 71.120, 2005-07 , 71.120, 2005-08 , 57.880, 2005-09 , 55.080, 2005-10 , 55.080, 2005-11 , 55.080, 2005-12 , 69.880, 2006-01 , 69.880, 2006-02 , 62.980, 2006-03 , 62.980, 2006-04 , 56.750, 2006-05 , 58.880, 2006-06 , 71.190, 2006-07 , 71.190, 2006-08 , 57.810, 2006-09
2005-05-06 Fr, 58.050, 2005-06 , 71.080, 2005-07 , 71.080, 2005-08 , 57.750, 2005-09 , 55.100, 2005-10 , 55.100, 2005-11 , 55.100, 2005-12 , 69.460, 2006-01 , 69.460, 2006-02 , 62.810, 2006-03 , 62.810, 2006-04 , 56.810, 2006-05 , 58.810, 2006-06 , 71.190, 2006-07 , 71.190, 2006-08 , 57.440, 2006-09
2005-05-05 Th, 58.170, 2005-06 , 70.980, 2005-07 , 70.980, 2005-08 , 57.690, 2005-09 , 55.120, 2005-10 , 55.120, 2005-11 , 55.120, 2005-12 , 69.490, 2006-01 , 69.490, 2006-02 , 63.000, 2006-03 , 63.000, 2006-04 , 57.060, 2006-05 , 59.060, 2006-06 , 71.060, 2006-07 , 71.060, 2006-08 , 57.310, 2006-09
2005-05-04 We, 58.060, 2005-06 , 70.380, 2005-07 , 70.380, 2005-08 , 57.120, 2005-09 , 54.540, 2005-10 , 54.540, 2005-11 , 54.540, 2005-12 , 69.060, 2006-01 , 69.060, 2006-02 , 62.560, 2006-03 , 62.560, 2006-04 , 57.000, 2006-05 , 59.060, 2006-06 , 71.000, 2006-07 , 71.000, 2006-08 , 57.310, 2006-09
2005-05-03 Tu, 57.650, 2005-06 , 69.940, 2005-07 , 69.940, 2005-08 , 57.000, 2005-09 , 53.880, 2005-10 , 53.880, 2005-11 , 53.880, 2005-12 , 68.220, 2006-01 , 68.220, 2006-02 , 62.000, 2006-03 , 62.000, 2006-04 , 56.440, 2006-05 , 58.190, 2006-06 , 70.750, 2006-07 , 70.750, 2006-08 , 57.380, 2006-09
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 57.990, 2005-06 , 70.060, 2005-07 , 70.060, 2005-08 , 57.720, 2005-09 , 55.250, 2005-10 , 55.250, 2005-11 , 55.250, 2005-12 , 69.060, 2006-01 , 69.060, 2006-02 , 62.690, 2006-03 , 62.690, 2006-04 , 56.810, 2006-05 , 58.750, 2006-06 , 71.040, 2006-07 , 71.040, 2006-08 , 57.880, 2006-09
2005-04-28 Th, 58.420, 2005-06 , 71.380, 2005-07 , 71.380, 2005-08 , 57.710, 2005-09 , 55.580, 2005-10 , 55.580, 2005-11 , 55.580, 2005-12 , 69.380, 2006-01 , 69.380, 2006-02 , 62.940, 2006-03 , 62.940, 2006-04 , 56.810, 2006-05 , 58.880, 2006-06 , 71.310, 2006-07 , 71.310, 2006-08 , 57.880, 2006-09
2005-04-27 We, 54.350, 2005-05 , 58.610, 2005-06 , 71.540, 2005-07 , 71.540, 2005-08 , 58.250, 2005-09 , 55.670, 2005-10 , 55.670, 2005-11 , 55.670, 2005-12 , 69.710, 2006-01 , 69.710, 2006-02 , 63.250, 2006-03 , 63.250, 2006-04 , 57.880, 2006-05 , 58.690, 2006-06 , 71.750, 2006-07 , 71.750, 2006-08
2005-04-26 Tu, 55.450, 2005-05 , 60.440, 2005-06 , 74.490, 2005-07 , 74.490, 2005-08 , 60.310, 2005-09 , 57.560, 2005-10 , 57.560, 2005-11 , 57.560, 2005-12 , 72.140, 2006-01 , 72.140, 2006-02 , 65.260, 2006-03 , 65.260, 2006-04 , 58.980, 2006-05 , 60.810, 2006-06 , 74.120, 2006-07 , 74.120, 2006-08
2005-04-25 Mo, 56.040, 2005-05 , 61.210, 2005-06 , 75.120, 2005-07 , 75.120, 2005-08 , 61.440, 2005-09 , 58.600, 2005-10 , 58.600, 2005-11 , 58.600, 2005-12 , 72.980, 2006-01 , 72.980, 2006-02 , 66.060, 2006-03 , 66.060, 2006-04 , 59.500, 2006-05 , 61.500, 2006-06 , 74.750, 2006-07 , 74.750, 2006-08
2005-04-22 Fr, 56.710, 2005-05 , 61.380, 2005-06 , 75.210, 2005-07 , 75.210, 2005-08 , 61.120, 2005-09 , 58.440, 2005-10 , 58.440, 2005-11 , 58.440, 2005-12 , 72.910, 2006-01 , 72.910, 2006-02 , 66.300, 2006-03 , 66.300, 2006-04 , 59.620, 2006-05 , 61.710, 2006-06 , 74.810, 2006-07 , 74.810, 2006-08
2005-04-21 Th, 55.610, 2005-05 , 60.060, 2005-06 , 74.250, 2005-07 , 74.250, 2005-08 , 60.000, 2005-09 , 57.500, 2005-10 , 57.500, 2005-11 , 57.500, 2005-12 , 72.060, 2006-01 , 72.060, 2006-02 , 65.190, 2006-03 , 65.190, 2006-04 , 58.880, 2006-05 , 60.940, 2006-06 , 73.750, 2006-07 , 73.750, 2006-08
2005-04-20 We, 55.720, 2005-05 , 60.460, 2005-06 , 74.360, 2005-07 , 74.360, 2005-08 , 60.880, 2005-09 , 57.940, 2005-10 , 57.940, 2005-11 , 57.940, 2005-12 , 71.580, 2006-01 , 71.580, 2006-02 , 65.250, 2006-03 , 65.250, 2006-04 , 59.190, 2006-05 , 60.750, 2006-06 , 73.880, 2006-07 , 73.880, 2006-08
2005-04-19 Tu, 56.290, 2005-05 , 60.390, 2005-06 , 74.380, 2005-07 , 74.380, 2005-08 , 59.810, 2005-09 , 57.590, 2005-10 , 57.590, 2005-11 , 57.590, 2005-12 , 71.000, 2006-01 , 71.000, 2006-02 , 64.690, 2006-03 , 64.690, 2006-04 , 58.750, 2006-05 , 60.750, 2006-06 , 73.680, 2006-07 , 73.680, 2006-08
2005-04-18 Mo, 55.940, 2005-05 , 59.860, 2005-06 , 73.700, 2005-07 , 73.700, 2005-08 , 59.810, 2005-09 , 57.080, 2005-10 , 57.080, 2005-11 , 57.080, 2005-12 , 70.060, 2006-01 , 70.060, 2006-02 , 64.000, 2006-03 , 64.000, 2006-04 , 58.060, 2006-05 , 60.750, 2006-06 , 72.820, 2006-07 , 72.820, 2006-08
2005-04-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 56.790, 2005-05 , 60.750, 2005-06 , 74.790, 2005-07 , 74.790, 2005-08 , 60.780, 2005-09 , 58.190, 2005-10 , 58.190, 2005-11 , 58.190, 2005-12 , 71.020, 2006-01 , 71.020, 2006-02 , 64.880, 2006-03 , 64.880, 2006-04 , 58.750, 2006-05 , 60.750, 2006-06 , 73.250, 2006-07 , 73.250, 2006-08
2005-04-13 We, 56.370, 2005-05 , 60.210, 2005-06 , 74.310, 2005-07 , 74.310, 2005-08 , 60.420, 2005-09 , 57.620, 2005-10 , 57.620, 2005-11 , 57.620, 2005-12 , 70.420, 2006-01 , 70.420, 2006-02 , 64.250, 2006-03 , 64.250, 2006-04 , 58.880, 2006-05 , 60.440, 2006-06 , 73.060, 2006-07 , 73.060, 2006-08
2005-04-12 Tu, 57.360, 2005-05 , 61.540, 2005-06 , 75.690, 2005-07 , 75.690, 2005-08 , 62.060, 2005-09 , 59.000, 2005-10 , 59.000, 2005-11 , 59.000, 2005-12 , 71.880, 2006-01 , 71.880, 2006-02 , 65.690, 2006-03 , 65.690, 2006-04 , 59.620, 2006-05 , 61.560, 2006-06 , 74.420, 2006-07 , 74.420, 2006-08
2005-04-11 Mo, 57.690, 2005-05 , 62.650, 2005-06 , 76.810, 2005-07 , 76.810, 2005-08 , 62.440, 2005-09 , 59.820, 2005-10 , 59.820, 2005-11 , 59.820, 2005-12 , 72.690, 2006-01 , 72.690, 2006-02 , 66.560, 2006-03 , 66.560, 2006-04 , 60.880, 2006-05 , 62.540, 2006-06 , 75.500, 2006-07 , 75.500, 2006-08
2005-04-08 Fr, 57.280, 2005-05 , 62.310, 2005-06 , 76.320, 2005-07 , 76.320, 2005-08 , 62.250, 2005-09 , 59.250, 2005-10 , 59.250, 2005-11 , 59.250, 2005-12 , 72.650, 2006-01 , 72.650, 2006-02 , 66.120, 2006-03 , 66.120, 2006-04 , 60.250, 2006-05 , 62.350, 2006-06 , 74.810, 2006-07 , 74.810, 2006-08
2005-04-07 Th, 58.170, 2005-05 , 63.370, 2005-06 , 77.460, 2005-07 , 77.460, 2005-08 , 62.750, 2005-09 , 60.380, 2005-10 , 60.380, 2005-11 , 60.380, 2005-12 , 73.100, 2006-01 , 73.100, 2006-02 , 66.590, 2006-03 , 66.590, 2006-04 , 60.880, 2006-05 , 62.690, 2006-06 , 75.440, 2006-07 , 75.440, 2006-08
2005-04-06 We, 59.000, 2005-05 , 65.170, 2005-06 , 78.570, 2005-07 , 78.570, 2005-08 , 63.520, 2005-09 , 60.710, 2005-10 , 60.710, 2005-11 , 60.710, 2005-12 , 73.830, 2006-01 , 73.830, 2006-02 , 67.250, 2006-03 , 67.250, 2006-04 , 61.560, 2006-05 , 63.380, 2006-06 , 76.060, 2006-07 , 76.060, 2006-08
2005-04-05 Tu, 58.490, 2005-05 , 63.580, 2005-06 , 78.290, 2005-07 , 78.290, 2005-08 , 63.380, 2005-09 , 60.540, 2005-10 , 60.540, 2005-11 , 60.540, 2005-12 , 73.180, 2006-01 , 73.180, 2006-02 , 66.560, 2006-03 , 66.560, 2006-04 , 61.060, 2006-05 , 62.750, 2006-06 , 75.380, 2006-07 , 75.380, 2006-08
2005-04-04 Mo, 59.080, 2005-05 , 63.880, 2005-06 , 78.420, 2005-07 , 78.420, 2005-08 , 64.060, 2005-09 , 61.210, 2005-10 , 61.210, 2005-11 , 61.210, 2005-12 , 73.120, 2006-01 , 73.120, 2006-02 , 67.310, 2006-03 , 67.310, 2006-04 , 56.500, 2006-05 , 63.380, 2006-06 , 75.380, 2006-07 , 75.380, 2006-08
2005-04-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th, 59.080, 2005-05 , 64.460, 2005-06 , 78.610, 2005-07 , 78.610, 2005-08 , 63.620, 2005-09 , 60.380, 2005-10 , 60.380, 2005-11 , 60.380, 2005-12 , 72.750, 2006-01 , 72.750, 2006-02 , 66.620, 2006-03 , 66.620, 2006-04 , 60.440, 2006-05 , 62.380, 2006-06 , 75.310, 2006-07 , 75.310, 2006-08
2005-03-30 We, 58.190, 2005-05 , 63.120, 2005-06 , 77.250, 2005-07 , 77.250, 2005-08 , 62.310, 2005-09 , 59.310, 2005-10 , 59.310, 2005-11 , 59.310, 2005-12 , 71.000, 2006-01 , 71.000, 2006-02 , 65.000, 2006-03 , 65.000, 2006-04 , 59.310, 2006-05 , 61.500, 2006-06 , 74.000, 2006-07 , 74.000, 2006-08
2005-03-29 Tu, 55.670, 2005-04 , 57.880, 2005-05 , 62.620, 2005-06 , 76.670, 2005-07 , 76.670, 2005-08 , 61.560, 2005-09 , 58.380, 2005-10 , 58.380, 2005-11 , 58.380, 2005-12 , 70.310, 2006-01 , 70.310, 2006-02 , 64.250, 2006-03 , 64.250, 2006-04 , 58.940, 2006-05 , 60.620, 2006-06 , 73.750, 2006-07
2005-03-28 Mo, 54.920, 2005-04 , 56.750, 2005-05 , 60.920, 2005-06 , 74.780, 2005-07 , 74.780, 2005-08 , 60.320, 2005-09 , 57.250, 2005-10 , 57.250, 2005-11 , 57.250, 2005-12 , 69.190, 2006-01 , 69.190, 2006-02 , 63.250, 2006-03 , 63.250, 2006-04 , 57.880, 2006-05 , 60.060, 2006-06 , 72.500, 2006-07
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 56.620, 2005-04 , 57.980, 2005-05 , 61.960, 2005-06 , 75.430, 2005-07 , 75.430, 2005-08 , 60.680, 2005-09 , 57.660, 2005-10 , 57.660, 2005-11 , 57.660, 2005-12 , 69.620, 2006-01 , 69.620, 2006-02 , 63.690, 2006-03 , 63.690, 2006-04 , 58.560, 2006-05 , 60.190, 2006-06 , 72.750, 2006-07
2005-03-23 We, 57.300, 2005-04 , 58.860, 2005-05 , 62.380, 2005-06 , 75.940, 2005-07 , 75.940, 2005-08 , 61.120, 2005-09 , 58.060, 2005-10 , 58.060, 2005-11 , 58.060, 2005-12 , 69.810, 2006-01 , 69.810, 2006-02 , 64.040, 2006-03 , 64.040, 2006-04 , 58.690, 2006-05 , 60.690, 2006-06 , 73.500, 2006-07
2005-03-22 Tu, 57.540, 2005-04 , 59.490, 2005-05 , 62.210, 2005-06 , 76.620, 2005-07 , 76.620, 2005-08 , 61.120, 2005-09 , 58.460, 2005-10 , 58.460, 2005-11 , 58.460, 2005-12 , 70.380, 2006-01 , 70.380, 2006-02 , 64.380, 2006-03 , 64.380, 2006-04 , 58.910, 2006-05 , 61.040, 2006-06 , 73.750, 2006-07
2005-03-21 Mo, 58.880, 2005-04 , 59.940, 2005-05 , 63.190, 2005-06 , 77.440, 2005-07 , 77.440, 2005-08 , 61.500, 2005-09 , 58.880, 2005-10 , 58.880, 2005-11 , 58.880, 2005-12 , 70.940, 2006-01 , 70.940, 2006-02 , 64.940, 2006-03 , 64.940, 2006-04 , 59.060, 2006-05 , 61.250, 2006-06 , 74.560, 2006-07
2005-03-18 Fr, 57.620, 2005-04 , 59.810, 2005-05 , 62.750, 2005-06 , 76.560, 2005-07 , 76.560, 2005-08 , 61.120, 2005-09 , 58.250, 2005-10 , 58.250, 2005-11 , 58.250, 2005-12 , 69.750, 2006-01 , 69.750, 2006-02 , 63.750, 2006-03 , 63.750, 2006-04 , 58.250, 2006-05 , 60.500, 2006-06 , 73.440, 2006-07
2005-03-17 Th, 57.460, 2005-04 , 59.500, 2005-05 , 62.420, 2005-06 , 76.080, 2005-07 , 76.080, 2005-08 , 61.310, 2005-09 , 58.130, 2005-10 , 58.130, 2005-11 , 58.130, 2005-12 , 69.510, 2006-01 , 69.510, 2006-02 , 63.400, 2006-03 , 63.400, 2006-04 , 58.310, 2006-05 , 60.060, 2006-06 , 73.190, 2006-07
2005-03-16 We, 57.710, 2005-04 , 59.710, 2005-05 , 62.290, 2005-06 , 76.580, 2005-07 , 76.580, 2005-08 , 61.000, 2005-09 , 57.420, 2005-10 , 57.420, 2005-11 , 57.420, 2005-12 , 69.560, 2006-01 , 69.560, 2006-02 , 63.440, 2006-03 , 63.440, 2006-04 , 58.120, 2006-05 , 59.940, 2006-06 , 73.690, 2006-07
2005-03-15 Tu, 57.780, 2005-04 , 59.080, 2005-05 , 61.800, 2005-06 , 75.500, 2005-07 , 75.500, 2005-08 , 59.780, 2005-09 , 57.020, 2005-10 , 57.020, 2005-11 , 57.020, 2005-12 , 68.940, 2006-01 , 68.940, 2006-02 , 62.750, 2006-03 , 62.750, 2006-04 , 57.380, 2006-05 , 59.190, 2006-06 , 72.250, 2006-07
2005-03-14 Mo, 57.750, 2005-04 , 58.500, 2005-05 , 61.310, 2005-06 , 75.190, 2005-07 , 75.190, 2005-08 , 59.120, 2005-09 , 56.500, 2005-10 , 56.500, 2005-11 , 56.500, 2005-12 , 68.120, 2006-01 , 68.120, 2006-02 , 62.120, 2006-03 , 62.120, 2006-04 , 57.250, 2006-05 , 58.940, 2006-06 , 72.000, 2006-07
2005-03-11 Fr, 56.120, 2005-04 , 57.060, 2005-05 , 59.440, 2005-06 , 73.060, 2005-07 , 73.060, 2005-08 , 57.010, 2005-09 , 54.690, 2005-10 , 54.690, 2005-11 , 54.690, 2005-12 , 67.000, 2006-01 , 67.000, 2006-02 , 61.090, 2006-03 , 61.090, 2006-04 , 56.560, 2006-05 , 57.310, 2006-06 , 70.690, 2006-07
2005-03-10 Th, 56.440, 2005-04 , 57.250, 2005-05 , 59.560, 2005-06 , 73.120, 2005-07 , 73.120, 2005-08 , 57.080, 2005-09 , 54.750, 2005-10 , 54.750, 2005-11 , 54.750, 2005-12 , 67.560, 2006-01 , 67.560, 2006-02 , 61.460, 2006-03 , 61.460, 2006-04 , 55.940, 2006-05 , 57.410, 2006-06 , 72.980, 2006-07
2005-03-09 We, 57.190, 2005-04 , 57.750, 2005-05 , 60.190, 2005-06 , 74.380, 2005-07 , 74.380, 2005-08 , 58.440, 2005-09 , 56.060, 2005-10 , 56.060, 2005-11 , 56.060, 2005-12 , 68.880, 2006-01 , 68.880, 2006-02 , 62.560, 2006-03 , 62.560, 2006-04 , 57.120, 2006-05 , 58.620, 2006-06 , 72.060, 2006-07
2005-03-08 Tu, 56.880, 2005-04 , 57.750, 2005-05 , 60.060, 2005-06 , 73.980, 2005-07 , 73.980, 2005-08 , 57.810, 2005-09 , 55.750, 2005-10 , 55.750, 2005-11 , 55.750, 2005-12 , 68.500, 2006-01 , 68.500, 2006-02 , 62.190, 2006-03 , 62.190, 2006-04 , 56.940, 2006-05 , 58.310, 2006-06 , 71.630, 2006-07
2005-03-07 Mo, 55.850, 2005-04 , 56.290, 2005-05 , 58.790, 2005-06 , 72.560, 2005-07 , 72.560, 2005-08 , 55.690, 2005-09 , 54.500, 2005-10 , 54.500, 2005-11 , 54.500, 2005-12 , 67.440, 2006-01 , 67.440, 2006-02 , 61.380, 2006-03 , 61.380, 2006-04 , 56.440, 2006-05 , 57.750, 2006-06 , 70.310, 2006-07
2005-03-04 Fr, 56.290, 2005-04 , 56.690, 2005-05 , 59.190, 2005-06 , 72.630, 2005-07 , 72.630, 2005-08 , 56.750, 2005-09 , 54.540, 2005-10 , 54.540, 2005-11 , 54.540, 2005-12 , 67.130, 2006-01 , 67.130, 2006-02 , 61.000, 2006-03 , 61.000, 2006-04 , 56.750, 2006-05 , 57.940, 2006-06 , 69.940, 2006-07
2005-03-03 Th, 56.000, 2005-04 , 56.250, 2005-05 , 58.750, 2005-06 , 72.310, 2005-07 , 72.310, 2005-08 , 56.310, 2005-09 , 54.190, 2005-10 , 54.190, 2005-11 , 54.190, 2005-12 , 66.880, 2006-01 , 66.880, 2006-02 , 60.500, 2006-03 , 60.500, 2006-04 , 56.060, 2006-05 , 57.250, 2006-06 , 69.790, 2006-07
2005-03-02 We, 56.320, 2005-04 , 56.610, 2005-05 , 58.680, 2005-06 , 72.400, 2005-07 , 72.400, 2005-08 , 56.060, 2005-09 , 54.000, 2005-10 , 54.000, 2005-11 , 54.000, 2005-12 , 66.380, 2006-01 , 66.380, 2006-02 , 60.190, 2006-03 , 60.190, 2006-04 , 55.750, 2006-05 , 56.750, 2006-06 , 69.250, 2006-07
2005-03-01 Tu, 56.560, 2005-04 , 56.630, 2005-05 , 58.460, 2005-06 , 72.250, 2005-07 , 72.250, 2005-08 , 55.940, 2005-09 , 53.780, 2005-10 , 53.780, 2005-11 , 53.780, 2005-12 , 66.250, 2006-01 , 66.250, 2006-02 , 60.310, 2006-03 , 60.310, 2006-04 , 55.750, 2006-05 , 57.000, 2006-06 , 69.190, 2006-07
2005-02-28 Mo, 57.210, 2005-04 , 57.130, 2005-05 , 58.710, 2005-06 , 72.420, 2005-07 , 72.420, 2005-08 , 56.190, 2005-09 , 53.830, 2005-10 , 53.830, 2005-11 , 53.830, 2005-12 , 66.310, 2006-01 , 66.310, 2006-02 , 60.750, 2006-03 , 60.750, 2006-04 , 55.630, 2006-05 , 57.000, 2006-06 , 69.630, 2006-07
2005-02-25 Fr, 56.190, 2005-04 , 56.810, 2005-05 , 58.060, 2005-06 , 72.130, 2005-07 , 72.130, 2005-08 , 56.000, 2005-09 , 53.800, 2005-10 , 53.800, 2005-11 , 53.800, 2005-12 , 66.190, 2006-01 , 66.190, 2006-02 , 59.880, 2006-03 , 59.880, 2006-04 , 55.630, 2006-05 , 56.630, 2006-06 , 69.380, 2006-07
2005-02-24 Th, 56.080, 2005-03 , 55.080, 2005-04 , 55.400, 2005-05 , 57.000, 2005-06 , 70.670, 2005-07 , 70.670, 2005-08 , 54.630, 2005-09 , 52.250, 2005-10 , 52.250, 2005-11 , 52.250, 2005-12 , 65.440, 2006-01 , 65.440, 2006-02 , 59.380, 2006-03 , 59.380, 2006-04 , 54.750, 2006-05 , 56.250, 2006-06
2005-02-23 We, 54.470, 2005-03 , 54.500, 2005-04 , 54.630, 2005-05 , 56.580, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 54.500, 2005-09 , 52.170, 2005-10 , 52.170, 2005-11 , 52.170, 2005-12 , 64.630, 2006-01 , 64.630, 2006-02 , 59.880, 2006-03 , 59.880, 2006-04 , 54.190, 2006-05 , 56.060, 2006-06
2005-02-22 Tu, 52.390, 2005-03 , 52.710, 2005-04 , 53.250, 2005-05 , 55.080, 2005-06 , 69.080, 2005-07 , 69.080, 2005-08 , 53.380, 2005-09 , 51.430, 2005-10 , 51.430, 2005-11 , 51.430, 2005-12 , 63.940, 2006-01 , 63.940, 2006-02 , 58.440, 2006-03 , 58.440, 2006-04 , 54.060, 2006-05 , 55.380, 2006-06
2005-02-21 Mo, 51.480, 2005-03 , 51.830, 2005-04 , 52.280, 2005-05 , 54.290, 2005-06 , 67.710, 2005-07 , 67.710, 2005-08 , 52.500, 2005-09 , 50.380, 2005-10 , 50.380, 2005-11 , 50.380, 2005-12 , 62.690, 2006-01 , 62.690, 2006-02 , 57.380, 2006-03 , 57.380, 2006-04 , 52.750, 2006-05 , 54.640, 2006-06
2005-02-18 Fr, 51.480, 2005-03 , 51.830, 2005-04 , 52.280, 2005-05 , 54.290, 2005-06 , 67.710, 2005-07 , 67.710, 2005-08 , 52.500, 2005-09 , 50.380, 2005-10 , 50.380, 2005-11 , 50.380, 2005-12 , 62.690, 2006-01 , 62.690, 2006-02 , 57.380, 2006-03 , 57.380, 2006-04 , 52.750, 2006-05 , 54.640, 2006-06
2005-02-17 Th, 51.330, 2005-03 , 51.740, 2005-04 , 52.290, 2005-05 , 54.380, 2005-06 , 67.730, 2005-07 , 67.730, 2005-08 , 52.340, 2005-09 , 50.290, 2005-10 , 50.290, 2005-11 , 50.290, 2005-12 , 62.250, 2006-01 , 62.250, 2006-02 , 57.130, 2006-03 , 57.130, 2006-04 , 52.440, 2006-05 , 54.310, 2006-06
2005-02-16 We, 52.080, 2005-03 , 52.240, 2005-04 , 53.040, 2005-05 , 54.960, 2005-06 , 68.540, 2005-07 , 68.540, 2005-08 , 52.690, 2005-09 , 50.540, 2005-10 , 50.540, 2005-11 , 50.540, 2005-12 , 62.880, 2006-01 , 62.880, 2006-02 , 57.500, 2006-03 , 57.500, 2006-04 , 53.000, 2006-05 , 54.940, 2006-06
2005-02-15 Tu, 52.560, 2005-03 , 52.560, 2005-04 , 53.250, 2005-05 , 55.250, 2005-06 , 68.660, 2005-07 , 68.660, 2005-08 , 52.560, 2005-09 , 50.750, 2005-10 , 50.750, 2005-11 , 50.750, 2005-12 , 62.940, 2006-01 , 62.940, 2006-02 , 57.630, 2006-03 , 57.630, 2006-04 , 52.940, 2006-05 , 54.560, 2006-06
2005-02-14 Mo, 52.290, 2005-03 , 52.290, 2005-04 , 53.090, 2005-05 , 55.130, 2005-06 , 68.420, 2005-07 , 68.420, 2005-08 , 52.630, 2005-09 , 50.420, 2005-10 , 50.420, 2005-11 , 50.420, 2005-12 , 62.750, 2006-01 , 62.750, 2006-02 , 57.560, 2006-03 , 57.560, 2006-04 , 53.000, 2006-05 , 54.500, 2006-06
2005-02-11 Fr, 52.500, 2005-03 , 52.500, 2005-04 , 53.000, 2005-05 , 55.130, 2005-06 , 68.480, 2005-07 , 68.480, 2005-08 , 52.750, 2005-09 , 50.560, 2005-10 , 50.560, 2005-11 , 50.560, 2005-12 , 62.750, 2006-01 , 62.750, 2006-02 , 57.250, 2006-03 , 57.250, 2006-04 , 52.880, 2006-05 , 54.630, 2006-06
2005-02-10 Th, 53.050, 2005-03 , 52.780, 2005-04 , 53.170, 2005-05 , 55.130, 2005-06 , 68.830, 2005-07 , 68.830, 2005-08 , 52.780, 2005-09 , 50.830, 2005-10 , 50.830, 2005-11 , 50.830, 2005-12 , 63.060, 2006-01 , 63.060, 2006-02 , 57.810, 2006-03 , 57.810, 2006-04 , 52.500, 2006-05 , 54.500, 2006-06
2005-02-09 We, 53.130, 2005-03 , 52.750, 2005-04 , 53.040, 2005-05 , 54.940, 2005-06 , 68.790, 2005-07 , 68.790, 2005-08 , 52.980, 2005-09 , 50.790, 2005-10 , 50.790, 2005-11 , 50.790, 2005-12 , 63.130, 2006-01 , 63.130, 2006-02 , 57.500, 2006-03 , 57.500, 2006-04 , 53.130, 2006-05 , 54.750, 2006-06
2005-02-08 Tu, 52.690, 2005-03 , 52.600, 2005-04 , 53.170, 2005-05 , 55.220, 2005-06 , 68.660, 2005-07 , 68.660, 2005-08 , 52.810, 2005-09 , 50.670, 2005-10 , 50.670, 2005-11 , 50.670, 2005-12 , 62.840, 2006-01 , 62.840, 2006-02 , 57.900, 2006-03 , 57.900, 2006-04 , 52.880, 2006-05 , 54.500, 2006-06
2005-02-07 Mo, 51.630, 2005-03 , 51.530, 2005-04 , 52.040, 2005-05 , 54.210, 2005-06 , 67.470, 2005-07 , 67.470, 2005-08 , 52.130, 2005-09 , 49.920, 2005-10 , 49.920, 2005-11 , 49.920, 2005-12 , 62.310, 2006-01 , 62.310, 2006-02 , 57.250, 2006-03 , 57.250, 2006-04 , 52.500, 2006-05 , 54.190, 2006-06
2005-02-04 Fr, 52.450, 2005-03 , 52.440, 2005-04 , 52.750, 2005-05 , 54.750, 2005-06 , 68.190, 2005-07 , 68.190, 2005-08 , 52.310, 2005-09 , 50.250, 2005-10 , 50.250, 2005-11 , 50.250, 2005-12 , 62.630, 2006-01 , 62.630, 2006-02 , 57.380, 2006-03 , 57.380, 2006-04 , 53.000, 2006-05 , 54.500, 2006-06
2005-02-03 Th, 52.500, 2005-03 , 52.500, 2005-04 , 53.130, 2005-05 , 54.710, 2005-06 , 68.390, 2005-07 , 68.390, 2005-08 , 52.480, 2005-09 , 50.310, 2005-10 , 50.310, 2005-11 , 50.310, 2005-12 , 62.750, 2006-01 , 62.750, 2006-02 , 57.310, 2006-03 , 57.310, 2006-04 , 52.690, 2006-05 , 54.250, 2006-06
2005-02-02 We, 54.130, 2005-03 , 53.890, 2005-04 , 54.000, 2005-05 , 55.960, 2005-06 , 69.330, 2005-07 , 69.330, 2005-08 , 53.500, 2005-09 , 51.130, 2005-10 , 51.130, 2005-11 , 51.130, 2005-12 , 63.630, 2006-01 , 63.630, 2006-02 , 58.130, 2006-03 , 58.130, 2006-04 , 53.310, 2006-05 , 54.880, 2006-06
2005-02-01 Tu, 53.750, 2005-03 , 53.510, 2005-04 , 53.580, 2005-05 , 55.830, 2005-06 , 68.880, 2005-07 , 68.880, 2005-08 , 53.190, 2005-09 , 51.020, 2005-10 , 51.020, 2005-11 , 51.020, 2005-12 , 63.440, 2006-01 , 63.440, 2006-02 , 57.810, 2006-03 , 57.810, 2006-04 , 53.380, 2006-05 , 55.130, 2006-06
2005-01-31 Mo, 54.000, 2005-03 , 53.250, 2005-04 , 53.250, 2005-05 , 55.250, 2005-06 , 68.250, 2005-07 , 68.250, 2005-08 , 52.750, 2005-09 , 50.250, 2005-10 , 50.250, 2005-11 , 50.250, 2005-12 , 63.560, 2006-01 , 63.560, 2006-02 , 58.000, 2006-03 , 58.000, 2006-04 , 53.630, 2006-05 , 54.880, 2006-06
2005-01-28 Fr, 54.000, 2005-03 , 53.250, 2005-04 , 53.250, 2005-05 , 55.250, 2005-06 , 68.250, 2005-07 , 68.250, 2005-08 , 52.750, 2005-09 , 50.250, 2005-10 , 50.250, 2005-11 , 50.250, 2005-12 , 63.560, 2006-01 , 63.560, 2006-02 , 58.000, 2006-03 , 58.000, 2006-04 , 53.630, 2006-05 , 54.880, 2006-06
2005-01-27 Th, 55.750, 2005-02 , 55.000, 2005-03 , 53.750, 2005-04 , 54.250, 2005-05 , 56.250, 2005-06 , 69.250, 2005-07 , 69.250, 2005-08 , 53.500, 2005-09 , 51.000, 2005-10 , 51.000, 2005-11 , 51.000, 2005-12 , 63.560, 2006-01 , 63.560, 2006-02 , 58.000, 2006-03 , 58.000, 2006-04 , 53.630, 2006-05
2005-01-26 We, 56.000, 2005-02 , 54.750, 2005-03 , 54.000, 2005-04 , 54.000, 2005-05 , 56.000, 2005-06 , 69.250, 2005-07 , 69.250, 2005-08 , 53.500, 2005-09 , 51.500, 2005-10 , 51.500, 2005-11 , 51.500, 2005-12 , 63.500, 2006-01 , 63.500, 2006-02 , 58.380, 2006-03 , 58.380, 2006-04 , 53.630, 2006-05
2005-01-25 Tu, 56.000, 2005-02 , 54.750, 2005-03 , 54.000, 2005-04 , 53.750, 2005-05 , 55.500, 2005-06 , 68.750, 2005-07 , 68.750, 2005-08 , 53.500, 2005-09 , 51.000, 2005-10 , 51.000, 2005-11 , 51.000, 2005-12 , 63.190, 2006-01 , 63.190, 2006-02 , 57.940, 2006-03 , 57.940, 2006-04 , 53.250, 2006-05
2005-01-24 Mo, 56.750, 2005-02 , 55.500, 2005-03 , 54.250, 2005-04 , 54.000, 2005-05 , 55.750, 2005-06 , 69.000, 2005-07 , 69.000, 2005-08 , 53.250, 2005-09 , 51.250, 2005-10 , 51.250, 2005-11 , 51.250, 2005-12 , 63.130, 2006-01 , 63.130, 2006-02 , 58.060, 2006-03 , 58.060, 2006-04 , 53.380, 2006-05
2005-01-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th, 55.750, 2005-02 , 53.500, 2005-03 , 52.500, 2005-04 , 53.000, 2005-05 , 54.500, 2005-06 , 67.000, 2005-07 , 67.000, 2005-08 , 52.000, 2005-09 , 50.000, 2005-10 , 50.000, 2005-11 , 50.000, 2005-12 , 61.380, 2006-01 , 61.380, 2006-02 , 56.380, 2006-03 , 56.380, 2006-04 , 52.880, 2006-05
2005-01-19 We, 55.250, 2005-02 , 53.250, 2005-03 , 52.500, 2005-04 , 52.750, 2005-05 , 54.250, 2005-06 , 66.750, 2005-07 , 66.750, 2005-08 , 52.000, 2005-09 , 49.750, 2005-10 , 49.750, 2005-11 , 49.750, 2005-12 , 61.250, 2006-01 , 61.250, 2006-02 , 56.190, 2006-03 , 56.190, 2006-04 , 52.690, 2006-05
2005-01-18 Tu, 54.250, 2005-02 , 53.250, 2005-03 , 52.000, 2005-04 , 52.500, 2005-05 , 53.750, 2005-06 , 66.250, 2005-07 , 66.250, 2005-08 , 51.000, 2005-09 , 49.250, 2005-10 , 49.250, 2005-11 , 49.250, 2005-12 , 61.000, 2006-01 , 61.000, 2006-02 , 55.940, 2006-03 , 55.940, 2006-04 , 53.130, 2006-05
2005-01-17 Mo, 55.750, 2005-02 , 53.750, 2005-03 , 53.750, 2005-04 , 54.000, 2005-05 , 55.000, 2005-06 , 67.750, 2005-07 , 67.750, 2005-08 , 52.500, 2005-09 , 50.500, 2005-10 , 50.500, 2005-11 , 50.500, 2005-12 , 61.440, 2006-01 , 61.440, 2006-02 , 56.380, 2006-03 , 56.380, 2006-04 , 53.440, 2006-05
2005-01-14 Fr, 55.750, 2005-02 , 53.750, 2005-03 , 53.750, 2005-04 , 54.000, 2005-05 , 55.000, 2005-06 , 67.750, 2005-07 , 67.750, 2005-08 , 52.500, 2005-09 , 50.500, 2005-10 , 50.500, 2005-11 , 50.500, 2005-12 , 61.440, 2006-01 , 61.440, 2006-02 , 56.380, 2006-03 , 56.380, 2006-04 , 53.440, 2006-05
2005-01-13 Th, 55.250, 2005-02 , 53.750, 2005-03 , 53.750, 2005-04 , 53.500, 2005-05 , 55.250, 2005-06 , 68.000, 2005-07 , 68.000, 2005-08 , 52.130, 2005-09 , 50.500, 2005-10 , 50.500, 2005-11 , 50.500, 2005-12 , 61.560, 2006-01 , 61.560, 2006-02 , 56.630, 2006-03 , 56.630, 2006-04 , 52.690, 2006-05
2005-01-12 We, 52.000, 2005-02 , 51.250, 2005-03 , 51.250, 2005-04 , 50.630, 2005-05 , 52.250, 2005-06 , 65.000, 2005-07 , 65.000, 2005-08 , 49.910, 2005-09 , 48.250, 2005-10 , 48.250, 2005-11 , 48.250, 2005-12 , 59.780, 2006-01 , 59.780, 2006-02 , 54.690, 2006-03 , 54.690, 2006-04 , 51.630, 2006-05
2005-01-11 Tu, 53.750, 2005-02 , 52.500, 2005-03 , 52.500, 2005-04 , 51.960, 2005-05 , 53.560, 2005-06 , 66.250, 2005-07 , 66.250, 2005-08 , 51.060, 2005-09 , 49.000, 2005-10 , 49.000, 2005-11 , 49.000, 2005-12 , 60.440, 2006-01 , 60.440, 2006-02 , 55.250, 2006-03 , 55.250, 2006-04 , 53.130, 2006-05
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 53.000, 2005-02 , 51.960, 2005-03 , 51.960, 2005-04 , 51.460, 2005-05 , 53.260, 2005-06 , 65.500, 2005-07 , 65.500, 2005-08 , 50.500, 2005-09 , 48.750, 2005-10 , 48.750, 2005-11 , 48.750, 2005-12 , 59.880, 2006-01 , 59.880, 2006-02 , 54.880, 2006-03 , 54.880, 2006-04 , 51.750, 2006-05
2005-01-06 Th, 52.500, 2005-02 , 51.170, 2005-03 , 51.170, 2005-04 , 50.560, 2005-05 , 52.540, 2005-06 , 65.250, 2005-07 , 65.250, 2005-08 , 50.250, 2005-09 , 48.750, 2005-10 , 48.750, 2005-11 , 48.750, 2005-12 , 59.310, 2006-01 , 59.310, 2006-02 , 55.130, 2006-03 , 55.130, 2006-04 , 52.060, 2006-05
2005-01-05 We, 51.250, 2005-02 , 50.670, 2005-03 , 50.670, 2005-04 , 50.190, 2005-05 , 51.920, 2005-06 , 64.250, 2005-07 , 64.250, 2005-08 , 49.630, 2005-09 , 47.500, 2005-10 , 47.500, 2005-11 , 47.500, 2005-12 , 58.310, 2006-01 , 58.310, 2006-02 , 54.900, 2006-03 , 54.900, 2006-04 , 51.500, 2006-05
2005-01-04 Tu, 51.250, 2005-02 , 50.750, 2005-03 , 50.750, 2005-04 , 49.740, 2005-05 , 51.710, 2005-06 , 64.500, 2005-07 , 64.500, 2005-08 , 49.130, 2005-09 , 47.500, 2005-10 , 47.500, 2005-11 , 47.500, 2005-12 , 58.130, 2006-01 , 58.130, 2006-02 , 54.380, 2006-03 , 54.380, 2006-04 , 51.320, 2006-05
2005-01-03 Mo, 51.000, 2005-02 , 50.380, 2005-03 , 50.380, 2005-04 , 49.630, 2005-05 , 51.250, 2005-06 , 63.750, 2005-07 , 63.750, 2005-08 , 48.750, 2005-09 , 47.250, 2005-10 , 47.250, 2005-11 , 47.250, 2005-12 , 57.940, 2006-01 , 57.940, 2006-02 , 54.000, 2006-03 , 54.000, 2006-04 , 51.250, 2006-05
2004-12-31 Fr, 53.630, 2005-02 , 51.880, 2005-03 , 51.880, 2005-04 , 51.500, 2005-05 , 53.380, 2005-06 , 66.380, 2005-07 , 66.380, 2005-08 , 51.000, 2005-09 , 48.880, 2005-10 , 48.880, 2005-11 , 48.880, 2005-12 , 59.750, 2006-01 , 59.750, 2006-02 , 56.000, 2006-03 , 56.000, 2006-04 , 52.750, 2006-05
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, 55.500, 2005-02 , 56.030, 2005-03 , 50.470, 2005-04 , 53.130, 2005-05 , 54.310, 2005-06 , 66.750, 2005-07 , 66.750, 2005-08 , 51.130, 2005-09 , 49.250, 2005-10 , 49.250, 2005-11 , 49.250, 2005-12 , 59.690, 2006-01 , 59.690, 2006-02 , 55.940, 2006-03 , 55.940, 2006-04 , 53.190, 2006-05
2004-12-28 Tu, 56.000, 2005-01 , 56.000, 2005-02 , 56.530, 2005-03 , 50.970, 2005-04 , 52.560, 2005-05 , 54.380, 2005-06 , 67.000, 2005-07 , 67.000, 2005-08 , 51.310, 2005-09 , 49.250, 2005-10 , 49.250, 2005-11 , 49.250, 2005-12 , 59.690, 2006-01 , 59.690, 2006-02 , 56.130, 2006-03 , 56.130, 2006-04
2004-12-27 Mo, 55.250, 2005-01 , 55.250, 2005-02 , 56.280, 2005-03 , 50.720, 2005-04 , 52.810, 2005-05 , 54.810, 2005-06 , 67.000, 2005-07 , 67.000, 2005-08 , 51.310, 2005-09 , 48.750, 2005-10 , 48.750, 2005-11 , 48.750, 2005-12 , 59.940, 2006-01 , 59.940, 2006-02 , 56.130, 2006-03 , 56.130, 2006-04
2004-12-24 Fr, 57.250, 2005-01 , 57.250, 2005-02 , 57.700, 2005-03 , 52.140, 2005-04 , 53.380, 2005-05 , 55.310, 2005-06 , 68.500, 2005-07 , 68.500, 2005-08 , 52.560, 2005-09 , 50.000, 2005-10 , 50.000, 2005-11 , 50.000, 2005-12 , 60.630, 2006-01 , 60.630, 2006-02 , 56.630, 2006-03 , 56.630, 2006-04
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 57.750, 2005-01 , 57.750, 2005-02 , 58.340, 2005-03 , 52.780, 2005-04 , 53.880, 2005-05 , 55.880, 2005-06 , 69.000, 2005-07 , 69.000, 2005-08 , 52.810, 2005-09 , 50.500, 2005-10 , 50.500, 2005-11 , 50.500, 2005-12 , 60.750, 2006-01 , 60.750, 2006-02 , 56.750, 2006-03 , 56.750, 2006-04
2004-12-21 Tu, 58.250, 2005-01 , 58.250, 2005-02 , 58.910, 2005-03 , 53.350, 2005-04 , 54.000, 2005-05 , 56.250, 2005-06 , 69.250, 2005-07 , 69.250, 2005-08 , 53.250, 2005-09 , 50.250, 2005-10 , 50.250, 2005-11 , 50.250, 2005-12 , 60.880, 2006-01 , 60.880, 2006-02 , 56.630, 2006-03 , 56.630, 2006-04
2004-12-20 Mo, 58.750, 2005-01 , 58.750, 2005-02 , 59.240, 2005-03 , 53.680, 2005-04 , 54.190, 2005-05 , 56.210, 2005-06 , 69.500, 2005-07 , 69.500, 2005-08 , 53.310, 2005-09 , 50.500, 2005-10 , 50.500, 2005-11 , 50.500, 2005-12 , 61.130, 2006-01 , 61.130, 2006-02 , 57.000, 2006-03 , 57.000, 2006-04
2004-12-17 Fr, 60.600, 2005-01 , 60.600, 2005-02 , 60.720, 2005-03 , 55.160, 2005-04 , 55.250, 2005-05 , 57.460, 2005-06 , 70.500, 2005-07 , 70.500, 2005-08 , 54.210, 2005-09 , 51.000, 2005-10 , 51.000, 2005-11 , 51.000, 2005-12 , 61.690, 2006-01 , 61.690, 2006-02 , 57.810, 2006-03 , 57.810, 2006-04
2004-12-16 Th, 61.000, 2005-01 , 61.000, 2005-02 , 59.910, 2005-03 , 54.350, 2005-04 , 54.880, 2005-05 , 56.630, 2005-06 , 69.750, 2005-07 , 69.750, 2005-08 , 53.500, 2005-09 , 50.140, 2005-10 , 50.140, 2005-11 , 50.140, 2005-12 , 61.000, 2006-01 , 61.000, 2006-02 , 57.000, 2006-03 , 57.000, 2006-04
2004-12-15 We, 60.250, 2005-01 , 60.250, 2005-02 , 57.250, 2005-03 , 57.250, 2005-04 , 54.880, 2005-05 , 56.630, 2005-06 , 69.810, 2005-07 , 69.810, 2005-08 , 53.500, 2005-09 , 50.380, 2005-10 , 50.380, 2005-11 , 50.380, 2005-12 , 61.000, 2006-01 , 61.000, 2006-02 , 57.000, 2006-03 , 57.000, 2006-04
2004-12-14 Tu, 61.000, 2005-01 , 61.000, 2005-02 , 60.610, 2005-03 , 55.050, 2005-04 , 55.130, 2005-05 , 56.810, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 53.750, 2005-09 , 50.900, 2005-10 , 50.900, 2005-11 , 50.900, 2005-12 , 61.800, 2006-01 , 61.800, 2006-02 , 57.530, 2006-03 , 57.530, 2006-04
2004-12-13 Mo, 59.000, 2005-01 , 59.000, 2005-02 , 59.340, 2005-03 , 53.780, 2005-04 , 54.500, 2005-05 , 56.250, 2005-06 , 69.000, 2005-07 , 69.000, 2005-08 , 53.250, 2005-09 , 49.880, 2005-10 , 49.880, 2005-11 , 49.880, 2005-12 , 61.250, 2006-01 , 61.250, 2006-02 , 57.130, 2006-03 , 57.130, 2006-04
2004-12-10 Fr, 58.000, 2005-01 , 58.000, 2005-02 , 58.160, 2005-03 , 52.600, 2005-04 , 53.190, 2005-05 , 55.250, 2005-06 , 68.000, 2005-07 , 68.000, 2005-08 , 52.440, 2005-09 , 49.510, 2005-10 , 49.510, 2005-11 , 49.510, 2005-12 , 60.560, 2006-01 , 60.560, 2006-02 , 56.190, 2006-03 , 56.190, 2006-04
2004-12-09 Th, 58.000, 2005-01 , 58.000, 2005-02 , 58.410, 2005-03 , 52.850, 2005-04 , 53.560, 2005-05 , 55.690, 2005-06 , 68.000, 2005-07 , 68.000, 2005-08 , 52.630, 2005-09 , 49.500, 2005-10 , 49.500, 2005-11 , 49.500, 2005-12 , 60.130, 2006-01 , 60.130, 2006-02 , 56.190, 2006-03 , 56.190, 2006-04
2004-12-08 We, 57.000, 2005-01 , 57.000, 2005-02 , 57.450, 2005-03 , 51.890, 2005-04 , 52.750, 2005-05 , 54.880, 2005-06 , 67.500, 2005-07 , 67.500, 2005-08 , 52.000, 2005-09 , 48.880, 2005-10 , 48.880, 2005-11 , 48.880, 2005-12 , 59.810, 2006-01 , 59.810, 2006-02 , 55.560, 2006-03 , 55.560, 2006-04
2004-12-07 Tu, 57.670, 2005-01 , 57.670, 2005-02 , 57.990, 2005-03 , 52.430, 2005-04 , 52.560, 2005-05 , 54.500, 2005-06 , 68.000, 2005-07 , 68.000, 2005-08 , 51.810, 2005-09 , 49.080, 2005-10 , 49.080, 2005-11 , 49.080, 2005-12 , 59.940, 2006-01 , 59.940, 2006-02 , 55.880, 2006-03 , 55.880, 2006-04
2004-12-06 Mo, 58.880, 2005-01 , 58.880, 2005-02 , 58.990, 2005-03 , 53.430, 2005-04 , 53.250, 2005-05 , 54.630, 2005-06 , 68.750, 2005-07 , 68.750, 2005-08 , 51.880, 2005-09 , 49.470, 2005-10 , 49.470, 2005-11 , 49.470, 2005-12 , 60.000, 2006-01 , 60.000, 2006-02 , 56.190, 2006-03 , 56.190, 2006-04
2004-12-03 Fr, 57.960, 2005-01 , 57.960, 2005-02 , 58.410, 2005-03 , 52.850, 2005-04 , 52.810, 2005-05 , 54.690, 2005-06 , 68.250, 2005-07 , 68.250, 2005-08 , 51.750, 2005-09 , 49.000, 2005-10 , 49.000, 2005-11 , 49.000, 2005-12 , 59.500, 2006-01 , 59.500, 2006-02 , 55.560, 2006-03 , 55.560, 2006-04
2004-12-02 Th, 58.140, 2005-01 , 58.140, 2005-02 , 58.340, 2005-03 , 52.780, 2005-04 , 53.060, 2005-05 , 54.940, 2005-06 , 68.500, 2005-07 , 68.500, 2005-08 , 52.250, 2005-09 , 49.130, 2005-10 , 49.130, 2005-11 , 49.130, 2005-12 , 59.500, 2006-01 , 59.500, 2006-02 , 55.560, 2006-03 , 55.560, 2006-04
2004-12-01 We, 60.940, 2005-01 , 60.940, 2005-02 , 60.280, 2005-03 , 54.720, 2005-04 , 54.500, 2005-05 , 56.440, 2005-06 , 71.000, 2005-07 , 71.000, 2005-08 , 53.190, 2005-09 , 50.440, 2005-10 , 50.440, 2005-11 , 50.440, 2005-12 , 61.130, 2006-01 , 61.130, 2006-02 , 56.690, 2006-03 , 56.690, 2006-04
2004-11-30 Tu, 61.460, 2005-01 , 61.460, 2005-02 , 61.070, 2005-03 , 55.510, 2005-04 , 54.750, 2005-05 , 56.690, 2005-06 , 71.000, 2005-07 , 71.000, 2005-08 , 53.560, 2005-09 , 50.790, 2005-10 , 50.790, 2005-11 , 50.790, 2005-12 , 61.310, 2006-01 , 61.310, 2006-02 , 57.310, 2006-03 , 57.310, 2006-04
2004-11-29 Mo, 63.040, 2005-01 , 63.040, 2005-02 , 62.600, 2005-03 , 57.040, 2005-04 , 55.380, 2005-05 , 57.130, 2005-06 , 71.250, 2005-07 , 71.250, 2005-08 , 54.000, 2005-09 , 51.360, 2005-10 , 51.360, 2005-11 , 51.360, 2005-12 , 62.060, 2006-01 , 62.060, 2006-02 , 58.190, 2006-03 , 58.190, 2006-04
2004-11-26 Fr, 67.790, 2005-01 , 67.790, 2005-02 , 65.950, 2005-03 , 60.390, 2005-04 , 57.560, 2005-05 , 58.940, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 56.000, 2005-09 , 53.670, 2005-10 , 53.670, 2005-11 , 53.670, 2005-12 , 63.750, 2006-01 , 63.750, 2006-02 , 58.380, 2006-03 , 58.380, 2006-04
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 53.000, 2004-12 , 67.790, 2005-01 , 67.790, 2005-02 , 65.950, 2005-03 , 60.390, 2005-04 , 57.560, 2005-05 , 58.940, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 56.000, 2005-09 , 53.670, 2005-10 , 53.670, 2005-11 , 53.670, 2005-12 , 63.750, 2006-01 , 63.750, 2006-02 , 58.380, 2006-03
2004-11-23 Tu, 50.000, 2004-12 , 62.290, 2005-01 , 62.290, 2005-02 , 61.240, 2005-03 , 55.680, 2005-04 , 54.810, 2005-05 , 56.880, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 53.190, 2005-09 , 50.630, 2005-10 , 50.630, 2005-11 , 50.630, 2005-12 , 61.500, 2006-01 , 61.500, 2006-02 , 56.440, 2006-03
2004-11-22 Mo, 49.750, 2004-12 , 61.960, 2005-01 , 61.960, 2005-02 , 60.780, 2005-03 , 55.220, 2005-04 , 54.130, 2005-05 , 56.560, 2005-06 , 69.750, 2005-07 , 69.750, 2005-08 , 52.940, 2005-09 , 50.290, 2005-10 , 50.290, 2005-11 , 50.290, 2005-12 , 61.440, 2006-01 , 61.440, 2006-02 , 56.440, 2006-03
2004-11-19 Fr, 50.250, 2004-12 , 62.880, 2005-01 , 62.880, 2005-02 , 61.090, 2005-03 , 55.530, 2005-04 , 54.250, 2005-05 , 56.250, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 52.440, 2005-09 , 50.190, 2005-10 , 50.190, 2005-11 , 50.190, 2005-12 , 61.940, 2006-01 , 61.940, 2006-02 , 56.560, 2006-03
2004-11-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We, 52.000, 2004-12 , 63.500, 2005-01 , 63.500, 2005-02 , 61.260, 2005-03 , 55.700, 2005-04 , 54.440, 2005-05 , 56.360, 2005-06 , 70.500, 2005-07 , 70.500, 2005-08 , 53.060, 2005-09 , 51.020, 2005-10 , 51.020, 2005-11 , 51.020, 2005-12 , 61.750, 2006-01 , 61.750, 2006-02 , 56.380, 2006-03
2004-11-16 Tu, 52.000, 2004-12 , 63.250, 2005-01 , 63.250, 2005-02 , 60.320, 2005-03 , 54.760, 2005-04 , 54.440, 2005-05 , 56.630, 2005-06 , 70.500, 2005-07 , 70.500, 2005-08 , 53.190, 2005-09 , 50.980, 2005-10 , 50.980, 2005-11 , 50.980, 2005-12 , 61.560, 2006-01 , 61.560, 2006-02 , 56.440, 2006-03
2004-11-15 Mo, 52.500, 2004-12 , 64.000, 2005-01 , 64.000, 2005-02 , 61.280, 2005-03 , 55.720, 2005-04 , 54.750, 2005-05 , 56.880, 2005-06 , 71.000, 2005-07 , 71.000, 2005-08 , 53.000, 2005-09 , 51.000, 2005-10 , 51.000, 2005-11 , 51.000, 2005-12 , 62.780, 2006-01 , 62.780, 2006-02 , 58.530, 2006-03
2004-11-12 Fr, 52.500, 2004-12 , 63.500, 2005-01 , 63.500, 2005-02 , 61.160, 2005-03 , 55.600, 2005-04 , 54.810, 2005-05 , 56.440, 2005-06 , 70.500, 2005-07 , 70.500, 2005-08 , 53.810, 2005-09 , 50.060, 2005-10 , 50.060, 2005-11 , 50.060, 2005-12 , 62.480, 2006-01 , 62.480, 2006-02 , 58.230, 2006-03
2004-11-11 Th, 53.400, 2004-12 , 64.200, 2005-01 , 64.200, 2005-02 , 61.720, 2005-03 , 56.160, 2005-04 , 54.880, 2005-05 , 56.690, 2005-06 , 70.250, 2005-07 , 70.250, 2005-08 , 53.690, 2005-09 , 51.310, 2005-10 , 51.310, 2005-11 , 51.310, 2005-12 , 62.650, 2006-01 , 62.650, 2006-02 , 58.400, 2006-03
2004-11-10 We, 55.060, 2004-12 , 66.190, 2005-01 , 66.190, 2005-02 , 62.970, 2005-03 , 57.410, 2005-04 , 55.250, 2005-05 , 57.440, 2005-06 , 71.250, 2005-07 , 71.250, 2005-08 , 54.310, 2005-09 , 52.130, 2005-10 , 52.130, 2005-11 , 52.130, 2005-12 , 63.230, 2006-01 , 63.230, 2006-02 , 58.980, 2006-03
2004-11-09 Tu, 54.000, 2004-12 , 64.380, 2005-01 , 64.380, 2005-02 , 61.780, 2005-03 , 56.550, 2005-04 , 54.310, 2005-05 , 56.440, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 53.380, 2005-09 , 51.560, 2005-10 , 51.560, 2005-11 , 51.560, 2005-12 , 62.250, 2006-01 , 62.250, 2006-02 , 58.000, 2006-03
2004-11-08 Mo, 56.180, 2004-12 , 65.000, 2005-01 , 65.000, 2005-02 , 61.720, 2005-03 , 56.160, 2005-04 , 54.810, 2005-05 , 57.060, 2005-06 , 70.750, 2005-07 , 70.750, 2005-08 , 53.880, 2005-09 , 51.880, 2005-10 , 51.880, 2005-11 , 51.880, 2005-12 , 62.500, 2006-01 , 62.500, 2006-02 , 58.250, 2006-03
2004-11-05 Fr, 57.000, 2004-12 , 67.000, 2005-01 , 67.000, 2005-02 , 63.720, 2005-03 , 58.160, 2005-04 , 56.060, 2005-05 , 58.130, 2005-06 , 71.500, 2005-07 , 71.500, 2005-08 , 55.000, 2005-09 , 53.000, 2005-10 , 53.000, 2005-11 , 53.000, 2005-12 , 63.750, 2006-01 , 63.750, 2006-02 , 58.500, 2006-03
2004-11-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th, 61.000, 2004-12 , 71.500, 2005-01 , 71.500, 2005-02 , 68.740, 2005-03 , 63.180, 2005-04 , 58.880, 2005-05 , 60.750, 2005-06 , 74.000, 2005-07 , 74.000, 2005-08 , 55.750, 2005-09 , 53.310, 2005-10 , 53.310, 2005-11 , 53.310, 2005-12 , 66.750, 2006-01 , 66.750, 2006-02 , 60.000, 2006-03
2004-10-27 We, 53.500, 2004-11 , 62.500, 2004-12 , 73.380, 2005-01 , 73.380, 2005-02 , 69.780, 2005-03 , 64.220, 2005-04 , 59.560, 2005-05 , 62.060, 2005-06 , 74.500, 2005-07 , 74.500, 2005-08 , 57.750, 2005-09 , 54.630, 2005-10 , 54.630, 2005-11 , 54.630, 2005-12 , 66.250, 2006-01 , 66.250, 2006-02
2004-10-26 Tu, 56.500, 2004-11 , 65.000, 2004-12 , 75.880, 2005-01 , 75.880, 2005-02 , 70.930, 2005-03 , 65.370, 2005-04 , 60.500, 2005-05 , 62.750, 2005-06 , 75.500, 2005-07 , 75.500, 2005-08 , 58.060, 2005-09 , 55.630, 2005-10 , 55.630, 2005-11 , 55.630, 2005-12 , 68.350, 2006-01 , 68.350, 2006-02
2004-10-25 Mo, 54.250, 2004-11 , 64.500, 2004-12 , 72.500, 2005-01 , 72.500, 2005-02 , 68.840, 2005-03 , 63.280, 2005-04 , 58.750, 2005-05 , 60.940, 2005-06 , 73.750, 2005-07 , 73.750, 2005-08 , 56.500, 2005-09 , 54.380, 2005-10 , 54.380, 2005-11 , 54.380, 2005-12 , 67.630, 2006-01 , 67.630, 2006-02
2004-10-22 Fr, 55.000, 2004-11 , 63.500, 2004-12 , 73.690, 2005-01 , 73.690, 2005-02 , 69.360, 2005-03 , 63.080, 2005-04 , 59.630, 2005-05 , 61.500, 2005-06 , 74.000, 2005-07 , 74.000, 2005-08 , 57.000, 2005-09 , 54.440, 2005-10 , 54.440, 2005-11 , 54.440, 2005-12 , 67.130, 2006-01 , 67.130, 2006-02
2004-10-21 Th, 53.000, 2004-11 , 61.000, 2004-12 , 70.920, 2005-01 , 70.920, 2005-02 , 67.510, 2005-03 , 61.260, 2005-04 , 57.630, 2005-05 , 59.500, 2005-06 , 72.000, 2005-07 , 72.000, 2005-08 , 55.500, 2005-09 , 52.880, 2005-10 , 52.880, 2005-11 , 52.880, 2005-12 , 65.380, 2006-01 , 65.380, 2006-02
2004-10-20 We, 53.000, 2004-11 , 60.000, 2004-12 , 70.550, 2005-01 , 70.550, 2005-02 , 66.640, 2005-03 , 60.390, 2005-04 , 57.250, 2005-05 , 59.190, 2005-06 , 71.000, 2005-07 , 71.000, 2005-08 , 54.750, 2005-09 , 52.250, 2005-10 , 52.250, 2005-11 , 52.250, 2005-12 , 64.880, 2006-01 , 64.880, 2006-02
2004-10-19 Tu, 49.500, 2004-11 , 57.500, 2004-12 , 68.670, 2005-01 , 68.670, 2005-02 , 64.840, 2005-03 , 58.590, 2005-04 , 55.560, 2005-05 , 57.380, 2005-06 , 69.500, 2005-07 , 69.500, 2005-08 , 53.250, 2005-09 , 50.810, 2005-10 , 50.810, 2005-11 , 50.810, 2005-12 , 63.250, 2006-01 , 63.250, 2006-02
2004-10-18 Mo, 47.250, 2004-11 , 55.750, 2004-12 , 67.330, 2005-01 , 67.330, 2005-02 , 63.600, 2005-03 , 57.350, 2005-04 , 54.560, 2005-05 , 56.810, 2005-06 , 69.000, 2005-07 , 69.000, 2005-08 , 52.130, 2005-09 , 50.500, 2005-10 , 50.500, 2005-11 , 50.500, 2005-12 , 63.000, 2006-01 , 63.000, 2006-02
2004-10-15 Fr, 46.750, 2004-11 , 55.150, 2004-12 , 66.750, 2005-01 , 66.750, 2005-02 , 62.970, 2005-03 , 56.720, 2005-04 , 54.560, 2005-05 , 56.750, 2005-06 , 69.000, 2005-07 , 69.000, 2005-08 , 52.000, 2005-09 , 50.130, 2005-10 , 50.130, 2005-11 , 50.130, 2005-12 , 62.630, 2006-01 , 62.630, 2006-02
2004-10-14 Th, 47.000, 2004-11 , 55.750, 2004-12 , 67.370, 2005-01 , 67.370, 2005-02 , 63.380, 2005-03 , 57.130, 2005-04 , 54.810, 2005-05 , 57.000, 2005-06 , 69.000, 2005-07 , 69.000, 2005-08 , 52.630, 2005-09 , 50.500, 2005-10 , 50.500, 2005-11 , 50.500, 2005-12 , 62.750, 2006-01 , 62.750, 2006-02
2004-10-13 We, 47.500, 2004-11 , 56.500, 2004-12 , 67.330, 2005-01 , 67.330, 2005-02 , 62.810, 2005-03 , 56.560, 2005-04 , 54.310, 2005-05 , 57.250, 2005-06 , 69.500, 2005-07 , 69.500, 2005-08 , 52.250, 2005-09 , 49.750, 2005-10 , 49.750, 2005-11 , 49.750, 2005-12 , 59.230, 2006-01 , 59.230, 2006-02
2004-10-12 Tu, 47.000, 2004-11 , 56.000, 2004-12 , 68.060, 2005-01 , 68.060, 2005-02 , 62.750, 2005-03 , 56.500, 2005-04 , 54.400, 2005-05 , 57.000, 2005-06 , 69.750, 2005-07 , 69.750, 2005-08 , 52.500, 2005-09 , 50.750, 2005-10 , 50.750, 2005-11 , 50.750, 2005-12 , 59.660, 2006-01 , 59.660, 2006-02
2004-10-11 Mo, 48.750, 2004-11 , 57.950, 2004-12 , 69.040, 2005-01 , 69.040, 2005-02 , 62.220, 2005-03 , 55.970, 2005-04 , 54.880, 2005-05 , 57.440, 2005-06 , 69.630, 2005-07 , 69.630, 2005-08 , 53.000, 2005-09 , 50.440, 2005-10 , 50.440, 2005-11 , 50.440, 2005-12 , 59.850, 2006-01 , 59.850, 2006-02
2004-10-08 Fr, 50.690, 2004-11 , 58.630, 2004-12 , 69.570, 2005-01 , 69.570, 2005-02 , 63.470, 2005-03 , 57.220, 2005-04 , 54.880, 2005-05 , 57.250, 2005-06 , 70.000, 2005-07 , 70.000, 2005-08 , 52.250, 2005-09 , 50.500, 2005-10 , 50.500, 2005-11 , 50.500, 2005-12 , 60.080, 2006-01 , 60.080, 2006-02
2004-10-07 Th, 50.250, 2004-11 , 55.900, 2004-12 , 66.640, 2005-01 , 66.140, 2005-02 , 60.880, 2005-03 , 54.630, 2005-04 , 53.250, 2005-05 , 56.000, 2005-06 , 66.700, 2005-07 , 66.800, 2005-08 , 51.000, 2005-09 , 49.000, 2005-10 , 49.000, 2005-11 , 49.000, 2005-12 , 58.450, 2006-01 , 58.450, 2006-02
2004-10-06 We, 49.300, 2004-11 , 55.500, 2004-12 , 66.640, 2005-01 , 66.140, 2005-02 , 60.880, 2005-03 , 54.630, 2005-04 , 53.250, 2005-05 , 56.000, 2005-06 , 66.700, 2005-07 , 66.800, 2005-08 , 51.000, 2005-09 , 49.000, 2005-10 , 49.000, 2005-11 , 49.000, 2005-12 , 58.450, 2006-01 , 58.450, 2006-02
2004-10-05 Tu, 50.000, 2004-11 , 56.000, 2004-12 , 66.240, 2005-01 , 65.740, 2005-02 , 60.480, 2005-03 , 54.230, 2005-04 , 52.850, 2005-05 , 55.600, 2005-06 , 66.300, 2005-07 , 66.400, 2005-08 , 50.600, 2005-09 , 48.600, 2005-10 , 48.600, 2005-11 , 48.600, 2005-12 , 58.450, 2006-01 , 58.450, 2006-02
2004-10-04 Mo, 47.250, 2004-11 , 53.000, 2004-12 , 63.490, 2005-01 , 62.990, 2005-02 , 60.480, 2005-03 , 54.230, 2005-04 , 52.850, 2005-05 , 55.600, 2005-06 , 66.300, 2005-07 , 66.400, 2005-08 , 50.600, 2005-09 , 48.600, 2005-10 , 48.600, 2005-11 , 48.600, 2005-12 , 58.450, 2006-01 , 58.450, 2006-02
2004-10-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th, 49.500, 2004-11 , 54.000, 2004-12 , 64.490, 2005-01 , 63.990, 2005-02 , 61.230, 2005-03 , 54.980, 2005-04 , 53.350, 2005-05 , 56.100, 2005-06 , 66.800, 2005-07 , 66.900, 2005-08 , 51.100, 2005-09 , 49.100, 2005-10 , 49.100, 2005-11 , 49.100, 2005-12 , 58.450, 2006-01 , 58.450, 2006-02
2004-09-29 We, 50.000, 2004-11 , 54.000, 2004-12 , 60.740, 2005-01 , 60.240, 2005-02 , 58.230, 2005-03 , 51.980, 2005-04 , 50.600, 2005-05 , 53.350, 2005-06 , 64.300, 2005-07 , 64.400, 2005-08 , 48.600, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12 , 56.950, 2006-01 , 56.950, 2006-02
2004-09-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo, 43.500, 2004-10 , 45.280, 2004-11 , 49.280, 2004-12 , 58.990, 2005-01 , 58.490, 2005-02 , 57.330, 2005-03 , 51.080, 2005-04 , 50.600, 2005-05 , 53.350, 2005-06 , 64.300, 2005-07 , 64.400, 2005-08 , 48.600, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12 , 56.950, 2006-01
2004-09-24 Fr, 43.550, 2004-10 , 45.250, 2004-11 , 49.250, 2004-12 , 57.740, 2005-01 , 57.240, 2005-02 , 57.330, 2005-03 , 51.080, 2005-04 , 50.600, 2005-05 , 53.350, 2005-06 , 64.300, 2005-07 , 64.400, 2005-08 , 48.600, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12 , 56.950, 2006-01
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 45.000, 2004-10 , 45.500, 2004-11 , 49.000, 2004-12 , 57.740, 2005-01 , 57.240, 2005-02 , 57.330, 2005-03 , 51.080, 2005-04 , 50.600, 2005-05 , 53.350, 2005-06 , 64.300, 2005-07 , 64.400, 2005-08 , 48.600, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12 , 56.950, 2006-01
2004-09-21 Tu, 45.000, 2004-10 , 45.500, 2004-11 , 48.500, 2004-12 , 57.740, 2005-01 , 57.240, 2005-02 , 57.330, 2005-03 , 51.080, 2005-04 , 50.600, 2005-05 , 53.350, 2005-06 , 64.300, 2005-07 , 64.400, 2005-08 , 48.600, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12 , 56.950, 2006-01
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 42.500, 2004-10 , 42.750, 2004-11 , 47.000, 2004-12 , 57.440, 2005-01 , 56.940, 2005-02 , 56.830, 2005-03 , 50.580, 2005-04 , 50.100, 2005-05 , 52.850, 2005-06 , 63.800, 2005-07 , 63.900, 2005-08 , 48.100, 2005-09 , 46.600, 2005-10 , 46.600, 2005-11 , 46.600, 2005-12 , 56.950, 2006-01
2004-09-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We, 42.000, 2004-10 , 42.500, 2004-11 , 46.250, 2004-12 , 57.440, 2005-01 , 56.940, 2005-02 , 56.830, 2005-03 , 50.580, 2005-04 , 50.100, 2005-05 , 52.850, 2005-06 , 63.800, 2005-07 , 63.900, 2005-08 , 48.100, 2005-09 , 46.600, 2005-10 , 46.600, 2005-11 , 46.600, 2005-12 , 56.950, 2006-01
2004-09-14 Tu, 42.600, 2004-10 , 43.500, 2004-11 , 47.450, 2004-12 , 58.440, 2005-01 , 57.940, 2005-02 , 57.330, 2005-03 , 51.080, 2005-04 , 50.600, 2005-05 , 53.350, 2005-06 , 64.300, 2005-07 , 64.400, 2005-08 , 48.600, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12 , 56.950, 2006-01
2004-09-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr, 41.250, 2004-10 , 42.600, 2004-11 , 46.700, 2004-12 , 57.990, 2005-01 , 57.490, 2005-02 , 56.980, 2005-03 , 50.730, 2005-04 , 50.250, 2005-05 , 52.950, 2005-06 , 63.500, 2005-07 , 63.600, 2005-08 , 48.750, 2005-09 , 47.050, 2005-10 , 47.050, 2005-11 , 47.050, 2005-12 , 56.950, 2006-01
2004-09-09 Th, 41.250, 2004-10 , 42.600, 2004-11 , 46.500, 2004-12 , 57.740, 2005-01 , 57.240, 2005-02 , 56.830, 2005-03 , 50.580, 2005-04 , 50.100, 2005-05 , 52.850, 2005-06 , 63.250, 2005-07 , 63.250, 2005-08 , 48.600, 2005-09 , 46.950, 2005-10 , 46.950, 2005-11 , 46.950, 2005-12 , 56.950, 2006-01
2004-09-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu, 41.050, 2004-10 , 41.750, 2004-11 , 46.000, 2004-12 , 57.240, 2005-01 , 56.740, 2005-02 , 56.330, 2005-03 , 50.080, 2005-04 , 49.600, 2005-05 , 52.350, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08 , 48.100, 2005-09 , 46.450, 2005-10 , 46.450, 2005-11 , 46.450, 2005-12 , 56.950, 2006-01
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 39.470, 2004-10 , 41.220, 2004-11 , 45.720, 2004-12 , 56.990, 2005-01 , 56.490, 2005-02 , 56.080, 2005-03 , 49.830, 2005-04 , 49.350, 2005-05 , 52.100, 2005-06 , 62.500, 2005-07 , 62.500, 2005-08 , 47.850, 2005-09 , 46.200, 2005-10 , 46.200, 2005-11 , 46.200, 2005-12 , 56.950, 2006-01
2004-09-02 Th, 40.220, 2004-10 , 41.970, 2004-11 , 46.470, 2004-12 , 57.390, 2005-01 , 56.890, 2005-02 , 56.380, 2005-03 , 50.130, 2005-04 , 49.500, 2005-05 , 52.250, 2005-06 , 62.650, 2005-07 , 62.650, 2005-08 , 48.000, 2005-09 , 46.350, 2005-10 , 46.350, 2005-11 , 46.350, 2005-12 , 56.950, 2006-01
2004-09-01 We, 42.250, 2004-10 , 43.750, 2004-11 , 47.500, 2004-12 , 57.890, 2005-01 , 57.390, 2005-02 , 56.880, 2005-03 , 50.630, 2005-04 , 50.000, 2005-05 , 52.750, 2005-06 , 63.150, 2005-07 , 63.150, 2005-08 , 48.500, 2005-09 , 46.850, 2005-10 , 46.850, 2005-11 , 46.850, 2005-12 , 56.950, 2006-01
2004-08-31 Tu, 42.650, 2004-10 , 44.000, 2004-11 , 47.900, 2004-12 , 58.090, 2005-01 , 57.590, 2005-02 , 57.230, 2005-03 , 50.980, 2005-04 , 50.150, 2005-05 , 53.250, 2005-06 , 63.350, 2005-07 , 63.350, 2005-08 , 48.750, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12 , 56.950, 2006-01
2004-08-30 Mo, 43.450, 2004-10 , 44.500, 2004-11 , 48.400, 2004-12 , 58.290, 2005-01 , 57.790, 2005-02 , 57.230, 2005-03 , 50.980, 2005-04 , 50.150, 2005-05 , 53.250, 2005-06 , 63.350, 2005-07 , 63.350, 2005-08 , 48.750, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12 , 56.950, 2006-01
2004-08-27 Fr, 44.800, 2004-09 , 43.450, 2004-10 , 44.800, 2004-11 , 48.400, 2004-12 , 58.290, 2005-01 , 57.790, 2005-02 , 57.230, 2005-03 , 50.980, 2005-04 , 50.150, 2005-05 , 53.250, 2005-06 , 63.350, 2005-07 , 63.350, 2005-08 , 48.750, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12
2004-08-26 Th, 45.000, 2004-09 , 43.450, 2004-10 , 44.800, 2004-11 , 48.600, 2004-12 , 58.290, 2005-01 , 57.790, 2005-02 , 57.230, 2005-03 , 50.980, 2005-04 , 50.150, 2005-05 , 53.250, 2005-06 , 63.350, 2005-07 , 63.350, 2005-08 , 48.750, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12
2004-08-25 We, 45.500, 2004-09 , 43.920, 2004-10 , 45.570, 2004-11 , 49.000, 2004-12 , 59.040, 2005-01 , 58.540, 2005-02 , 57.230, 2005-03 , 50.980, 2005-04 , 50.150, 2005-05 , 53.250, 2005-06 , 63.350, 2005-07 , 63.350, 2005-08 , 48.750, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12
2004-08-24 Tu, 45.750, 2004-09 , 44.100, 2004-10 , 45.500, 2004-11 , 49.250, 2004-12 , 59.140, 2005-01 , 58.640, 2005-02 , 57.230, 2005-03 , 50.980, 2005-04 , 50.300, 2005-05 , 53.250, 2005-06 , 63.250, 2005-07 , 63.250, 2005-08 , 48.750, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12
2004-08-23 Mo, 45.400, 2004-09 , 44.100, 2004-10 , 45.500, 2004-11 , 49.250, 2004-12 , 59.990, 2005-01 , 59.490, 2005-02 , 58.230, 2005-03 , 51.980, 2005-04 , 50.600, 2005-05 , 53.730, 2005-06 , 64.300, 2005-07 , 64.300, 2005-08 , 49.500, 2005-09 , 47.000, 2005-10 , 47.000, 2005-11 , 47.000, 2005-12
2004-08-20 Fr, 46.800, 2004-09 , 44.750, 2004-10 , 46.500, 2004-11 , 50.100, 2004-12 , 59.990, 2005-01 , 59.490, 2005-02 , 58.230, 2005-03 , 51.980, 2005-04 , 51.000, 2005-05 , 53.730, 2005-06 , 64.300, 2005-07 , 64.300, 2005-08 , 49.500, 2005-09 , 47.000, 2005-10 , 47.000, 2005-11 , 47.000, 2005-12
2004-08-19 Th, 46.150, 2004-09 , 44.300, 2004-10 , 44.900, 2004-11 , 49.500, 2004-12 , 59.240, 2005-01 , 58.740, 2005-02 , 57.630, 2005-03 , 51.380, 2005-04 , 50.700, 2005-05 , 53.430, 2005-06 , 63.750, 2005-07 , 63.750, 2005-08 , 48.810, 2005-09 , 46.750, 2005-10 , 46.750, 2005-11 , 46.750, 2005-12
2004-08-18 We, 45.300, 2004-09 , 44.300, 2004-10 , 44.940, 2004-11 , 48.940, 2004-12 , 58.240, 2005-01 , 57.740, 2005-02 , 56.660, 2005-03 , 50.410, 2005-04 , 50.100, 2005-05 , 52.830, 2005-06 , 63.180, 2005-07 , 63.180, 2005-08 , 48.810, 2005-09 , 46.750, 2005-10 , 46.750, 2005-11 , 46.750, 2005-12
2004-08-17 Tu, 45.350, 2004-09 , 44.300, 2004-10 , 44.940, 2004-11 , 48.940, 2004-12 , 58.240, 2005-01 , 57.740, 2005-02 , 56.660, 2005-03 , 50.410, 2005-04 , 50.100, 2005-05 , 52.830, 2005-06 , 63.180, 2005-07 , 63.180, 2005-08 , 48.810, 2005-09 , 46.750, 2005-10 , 46.750, 2005-11 , 46.750, 2005-12
2004-08-16 Mo, 45.000, 2004-09 , 44.250, 2004-10 , 44.750, 2004-11 , 48.750, 2004-12 , 58.090, 2005-01 , 57.590, 2005-02 , 56.580, 2005-03 , 50.330, 2005-04 , 50.000, 2005-05 , 52.750, 2005-06 , 63.100, 2005-07 , 63.100, 2005-08 , 48.750, 2005-09 , 46.750, 2005-10 , 46.750, 2005-11 , 46.750, 2005-12
2004-08-13 Fr, 45.200, 2004-09 , 44.250, 2004-10 , 45.200, 2004-11 , 49.450, 2004-12 , 58.490, 2005-01 , 57.990, 2005-02 , 56.480, 2005-03 , 50.230, 2005-04 , 50.100, 2005-05 , 52.600, 2005-06 , 63.100, 2005-07 , 63.100, 2005-08 , 48.900, 2005-09 , 47.000, 2005-10 , 47.000, 2005-11 , 47.000, 2005-12
2004-08-12 Th, 44.900, 2004-09 , 44.150, 2004-10 , 44.750, 2004-11 , 49.000, 2004-12 , 57.990, 2005-01 , 57.490, 2005-02 , 56.480, 2005-03 , 50.230, 2005-04 , 50.100, 2005-05 , 52.600, 2005-06 , 63.100, 2005-07 , 63.100, 2005-08 , 48.900, 2005-09 , 47.000, 2005-10 , 47.000, 2005-11 , 47.000, 2005-12
2004-08-11 We, 45.450, 2004-09 , 44.500, 2004-10 , 45.000, 2004-11 , 49.250, 2004-12 , 58.240, 2005-01 , 57.740, 2005-02 , 56.730, 2005-03 , 50.480, 2005-04 , 50.500, 2005-05 , 53.000, 2005-06 , 63.750, 2005-07 , 63.750, 2005-08 , 49.000, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12
2004-08-10 Tu, 46.250, 2004-09 , 45.250, 2004-10 , 45.750, 2004-11 , 49.750, 2004-12 , 58.990, 2005-01 , 58.490, 2005-02 , 56.980, 2005-03 , 50.730, 2005-04 , 50.600, 2005-05 , 53.600, 2005-06 , 64.250, 2005-07 , 64.250, 2005-08 , 49.250, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12
2004-08-09 Mo, 45.900, 2004-09 , 45.000, 2004-10 , 45.500, 2004-11 , 49.500, 2004-12 , 58.740, 2005-01 , 58.240, 2005-02 , 56.980, 2005-03 , 50.730, 2005-04 , 50.500, 2005-05 , 53.500, 2005-06 , 64.450, 2005-07 , 64.450, 2005-08 , 49.200, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12
2004-08-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th, 46.400, 2004-09 , 45.100, 2004-10 , 45.500, 2004-11 , 49.900, 2004-12 , 58.970, 2005-01 , 58.470, 2005-02 , 57.370, 2005-03 , 51.120, 2005-04 , 50.750, 2005-05 , 53.750, 2005-06 , 64.850, 2005-07 , 64.850, 2005-08 , 49.100, 2005-09 , 47.100, 2005-10 , 47.100, 2005-11 , 47.100, 2005-12
2004-08-04 We, 46.050, 2004-09 , 45.100, 2004-10 , 45.440, 2004-11 , 49.440, 2004-12 , 58.740, 2005-01 , 58.240, 2005-02 , 56.980, 2005-03 , 50.730, 2005-04 , 50.450, 2005-05 , 53.450, 2005-06 , 64.800, 2005-07 , 64.800, 2005-08 , 48.800, 2005-09 , 46.800, 2005-10 , 46.800, 2005-11 , 46.800, 2005-12
2004-08-03 Tu, 47.400, 2004-09 , 46.000, 2004-10 , 46.250, 2004-11 , 50.250, 2004-12 , 59.240, 2005-01 , 58.740, 2005-02 , 57.280, 2005-03 , 51.030, 2005-04 , 50.650, 2005-05 , 53.650, 2005-06 , 65.000, 2005-07 , 65.000, 2005-08 , 49.000, 2005-09 , 47.000, 2005-10 , 47.000, 2005-11 , 47.000, 2005-12
2004-08-02 Mo, 48.000, 2004-09 , 46.250, 2004-10 , 46.350, 2004-11 , 50.400, 2004-12 , 59.340, 2005-01 , 58.840, 2005-02 , 56.980, 2005-03 , 50.730, 2005-04 , 50.200, 2005-05 , 53.290, 2005-06 , 65.000, 2005-07 , 65.000, 2005-08 , 48.750, 2005-09 , 46.800, 2005-10 , 46.800, 2005-11 , 46.800, 2005-12
2004-07-30 Fr, 49.000, 2004-09 , 47.000, 2004-10 , 47.100, 2004-11 , 50.860, 2004-12 , 60.190, 2005-01 , 59.690, 2005-02 , 57.480, 2005-03 , 51.230, 2005-04 , 50.510, 2005-05 , 53.600, 2005-06 , 65.500, 2005-07 , 65.500, 2005-08 , 49.100, 2005-09 , 49.000, 2004-09 , 47.000, 2004-10 , 47.100, 2004-11
2004-07-29 Th, 49.100, 2004-09 , 46.860, 2004-10 , 46.960, 2004-11 , 50.700, 2004-12 , 60.190, 2005-01 , 59.690, 2005-02 , 57.280, 2005-03 , 51.030, 2005-04 , 50.510, 2005-05 , 53.600, 2005-06 , 65.410, 2005-07 , 65.410, 2005-08 , 48.800, 2005-09 , 46.900, 2005-10 , 46.900, 2005-11 , 46.900, 2005-12
2004-07-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu, 60.400, 2004-08 , 48.750, 2004-09 , 46.700, 2004-10 , 46.700, 2004-11 , 50.100, 2004-12 , 60.140, 2005-01 , 59.640, 2005-02 , 57.080, 2005-03 , 50.830, 2005-04 , 50.200, 2005-05 , 53.200, 2005-06 , 65.050, 2005-07 , 65.050, 2005-08 , 48.250, 2005-09 , 46.000, 2005-10 , 46.000, 2005-11
2004-07-26 Mo, 59.290, 2004-08 , 48.500, 2004-09 , 46.710, 2004-10 , 46.360, 2004-11 , 50.260, 2004-12 , 59.740, 2005-01 , 59.240, 2005-02 , 56.980, 2005-03 , 50.730, 2005-04 , 50.100, 2005-05 , 53.100, 2005-06 , 65.000, 2005-07 , 65.000, 2005-08 , 48.000, 2005-09 , 46.000, 2005-10 , 46.000, 2005-11
2004-07-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We, 61.000, 2004-08 , 48.750, 2004-09 , 46.520, 2004-10 , 46.300, 2004-11 , 50.050, 2004-12 , 59.940, 2005-01 , 59.440, 2005-02 , 56.980, 2005-03 , 50.730, 2005-04 , 50.000, 2005-05 , 53.000, 2005-06 , 65.250, 2005-07 , 65.250, 2005-08 , 47.800, 2005-09 , 45.400, 2005-10 , 45.400, 2005-11
2004-07-20 Tu, 60.250, 2004-08 , 48.200, 2004-09 , 46.200, 2004-10 , 45.560, 2004-11 , 49.760, 2004-12 , 59.740, 2005-01 , 59.240, 2005-02 , 56.780, 2005-03 , 50.530, 2005-04 , 49.900, 2005-05 , 52.900, 2005-06 , 65.250, 2005-07 , 65.250, 2005-08 , 47.800, 2005-09 , 45.400, 2005-10 , 45.400, 2005-11
2004-07-19 Mo, 60.500, 2004-08 , 48.350, 2004-09 , 46.400, 2004-10 , 45.760, 2004-11 , 49.960, 2004-12 , 59.690, 2005-01 , 59.190, 2005-02 , 56.680, 2005-03 , 50.430, 2005-04 , 50.000, 2005-05 , 53.000, 2005-06 , 65.400, 2005-07 , 65.400, 2005-08 , 47.800, 2005-09 , 45.400, 2005-10 , 45.400, 2005-11
2004-07-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We, 61.250, 2004-08 , 48.650, 2004-09 , 46.500, 2004-10 , 45.860, 2004-11 , 50.060, 2004-12 , 60.240, 2005-01 , 59.740, 2005-02 , 57.080, 2005-03 , 50.830, 2005-04 , 49.800, 2005-05 , 53.000, 2005-06 , 65.750, 2005-07 , 65.750, 2005-08 , 47.750, 2005-09 , 45.650, 2005-10 , 45.650, 2005-11
2004-07-13 Tu, 61.000, 2004-08 , 48.250, 2004-09 , 46.100, 2004-10 , 45.460, 2004-11 , 49.660, 2004-12 , 59.840, 2005-01 , 59.340, 2005-02 , 56.680, 2005-03 , 50.430, 2005-04 , 49.500, 2005-05 , 52.750, 2005-06 , 65.400, 2005-07 , 65.400, 2005-08 , 47.500, 2005-09 , 45.250, 2005-10 , 45.250, 2005-11
2004-07-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 Fr, 62.500, 2004-08 , 49.250, 2004-09 , 46.600, 2004-10 , 45.960, 2004-11 , 50.010, 2004-12 , 60.140, 2005-01 , 59.640, 2005-02 , 56.880, 2005-03 , 50.630, 2005-04 , 49.250, 2005-05 , 52.700, 2005-06 , 65.700, 2005-07 , 65.700, 2005-08 , 47.780, 2005-09 , 45.350, 2005-10 , 45.350, 2005-11
2004-07-08 Th, 64.250, 2004-08 , 49.900, 2004-09 , 47.000, 2004-10 , 46.360, 2004-11 , 50.410, 2004-12 , 60.440, 2005-01 , 59.940, 2005-02 , 57.180, 2005-03 , 50.930, 2005-04 , 49.250, 2005-05 , 52.730, 2005-06 , 66.200, 2005-07 , 66.200, 2005-08 , 47.780, 2005-09 , 45.200, 2005-10 , 45.200, 2005-11
2004-07-07 We, 66.750, 2004-08 , 50.750, 2004-09 , 47.850, 2004-10 , 47.210, 2004-11 , 51.260, 2004-12 , 61.240, 2005-01 , 60.740, 2005-02 , 57.820, 2005-03 , 51.570, 2005-04 , 49.500, 2005-05 , 52.850, 2005-06 , 66.500, 2005-07 , 66.500, 2005-08 , 47.800, 2005-09 , 45.600, 2005-10 , 45.600, 2005-11
2004-07-06 Tu, 68.300, 2004-08 , 51.450, 2004-09 , 48.250, 2004-10 , 47.610, 2004-11 , 51.660, 2004-12 , 61.590, 2005-01 , 61.090, 2005-02 , 57.980, 2005-03 , 51.730, 2005-04 , 49.750, 2005-05 , 53.500, 2005-06 , 67.000, 2005-07 , 67.000, 2005-08 , 48.000, 2005-09 , 46.000, 2005-10 , 46.000, 2005-11
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 67.500, 2004-08 , 50.250, 2004-09 , 46.990, 2004-10 , 46.740, 2004-11 , 50.790, 2004-12 , 60.340, 2005-01 , 59.840, 2005-02 , 56.920, 2005-03 , 50.670, 2005-04 , 49.350, 2005-05 , 52.650, 2005-06 , 66.250, 2005-07 , 66.250, 2005-08 , 47.700, 2005-09 , 45.500, 2005-10 , 45.500, 2005-11
2004-07-01 Th, 67.350, 2004-08 , 50.250, 2004-09 , 47.240, 2004-10 , 46.990, 2004-11 , 51.040, 2004-12 , 60.490, 2005-01 , 59.990, 2005-02 , 56.920, 2005-03 , 50.670, 2005-04 , 49.000, 2005-05 , 52.450, 2005-06 , 66.250, 2005-07 , 66.250, 2005-08 , 47.700, 2005-09 , 45.500, 2005-10 , 45.500, 2005-11
2004-06-30 We, 66.740, 2004-08 , 49.900, 2004-09 , 47.080, 2004-10 , 46.430, 2004-11 , 50.280, 2004-12 , 59.990, 2005-01 , 59.490, 2005-02 , 56.730, 2005-03 , 50.480, 2005-04 , 49.400, 2005-05 , 53.350, 2005-06 , 66.250, 2005-07 , 66.250, 2005-08 , 48.050, 2005-09 , 45.800, 2005-10 , 45.800, 2005-11
2004-06-29 Tu, 67.340, 2004-08 , 50.200, 2004-09 , 47.180, 2004-10 , 46.530, 2004-11 , 50.380, 2004-12 , 60.340, 2005-01 , 59.840, 2005-02 , 57.430, 2005-03 , 51.180, 2005-04 , 49.180, 2005-05 , 53.350, 2005-06 , 66.600, 2005-07 , 66.600, 2005-08 , 47.830, 2005-09 , 45.600, 2005-10 , 45.600, 2005-11
2004-06-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr, 67.250, 2004-07 , 69.500, 2004-08 , 51.400, 2004-09 , 48.400, 2004-10 , 47.750, 2004-11 , 51.100, 2004-12 , 61.240, 2005-01 , 60.740, 2005-02 , 58.080, 2005-03 , 51.830, 2005-04 , 49.750, 2005-05 , 53.600, 2005-06 , 67.100, 2005-07 , 67.100, 2005-08 , 48.400, 2005-09 , 46.350, 2005-10
2004-06-24 Th, 68.180, 2004-07 , 70.280, 2004-08 , 52.100, 2004-09 , 49.250, 2004-10 , 48.600, 2004-11 , 51.950, 2004-12 , 62.240, 2005-01 , 61.740, 2005-02 , 58.980, 2005-03 , 52.730, 2005-04 , 49.500, 2005-05 , 53.150, 2005-06 , 67.600, 2005-07 , 67.600, 2005-08 , 48.750, 2005-09 , 46.750, 2005-10
2004-06-23 We, 68.250, 2004-07 , 70.250, 2004-08 , 52.150, 2004-09 , 49.240, 2004-10 , 48.890, 2004-11 , 52.140, 2004-12 , 61.490, 2005-01 , 60.990, 2005-02 , 58.230, 2005-03 , 51.980, 2005-04 , 49.250, 2005-05 , 52.900, 2005-06 , 66.750, 2005-07 , 66.750, 2005-08 , 48.500, 2005-09 , 46.500, 2005-10
2004-06-22 Tu, 68.030, 2004-07 , 69.930, 2004-08 , 52.000, 2004-09 , 49.650, 2004-10 , 49.050, 2004-11 , 51.180, 2004-12 , 60.490, 2005-01 , 59.990, 2005-02 , 57.330, 2005-03 , 51.080, 2005-04 , 49.000, 2005-05 , 52.900, 2005-06 , 66.750, 2005-07 , 66.750, 2005-08 , 48.500, 2005-09 , 46.500, 2005-10
2004-06-21 Mo, 67.400, 2004-07 , 69.000, 2004-08 , 51.350, 2004-09 , 49.150, 2004-10 , 48.550, 2004-11 , 50.680, 2004-12 , 60.240, 2005-01 , 59.740, 2005-02 , 57.080, 2005-03 , 50.830, 2005-04 , 48.750, 2005-05 , 52.650, 2005-06 , 66.500, 2005-07 , 66.500, 2005-08 , 48.250, 2005-09 , 46.250, 2005-10
2004-06-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th, 70.000, 2004-07 , 71.000, 2004-08 , 52.550, 2004-09 , 49.980, 2004-10 , 49.480, 2004-11 , 51.610, 2004-12 , 60.740, 2005-01 , 60.240, 2005-02 , 58.230, 2005-03 , 51.980, 2005-04 , 49.000, 2005-05 , 52.900, 2005-06 , 66.500, 2005-07 , 66.500, 2005-08 , 48.500, 2005-09 , 46.500, 2005-10
2004-06-16 We, 69.600, 2004-07 , 70.380, 2004-08 , 51.900, 2004-09 , 49.380, 2004-10 , 48.880, 2004-11 , 51.010, 2004-12 , 60.340, 2005-01 , 59.840, 2005-02 , 57.130, 2005-03 , 50.880, 2005-04 , 48.500, 2005-05 , 52.500, 2005-06 , 66.500, 2005-07 , 66.500, 2005-08 , 48.350, 2005-09 , 46.100, 2005-10
2004-06-15 Tu, 68.500, 2004-07 , 69.480, 2004-08 , 51.000, 2004-09 , 48.350, 2004-10 , 48.350, 2004-11 , 50.480, 2004-12 , 59.740, 2005-01 , 59.240, 2005-02 , 56.630, 2005-03 , 50.380, 2005-04 , 48.150, 2005-05 , 52.150, 2005-06 , 66.000, 2005-07 , 66.000, 2005-08 , 47.500, 2005-09 , 45.600, 2005-10
2004-06-14 Mo, 68.000, 2004-07 , 68.490, 2004-08 , 50.000, 2004-09 , 48.250, 2004-10 , 47.500, 2004-11 , 49.630, 2004-12 , 58.990, 2005-01 , 58.490, 2005-02 , 55.880, 2005-03 , 49.630, 2005-04 , 47.400, 2005-05 , 51.400, 2005-06 , 65.000, 2005-07 , 65.000, 2005-08 , 47.100, 2005-09 , 44.950, 2005-10
2004-06-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 67.780, 2004-07 , 67.030, 2004-08 , 49.500, 2004-09 , 47.750, 2004-10 , 47.000, 2004-11 , 49.130, 2004-12 , 58.490, 2005-01 , 57.990, 2005-02 , 55.680, 2005-03 , 49.430, 2005-04 , 47.200, 2005-05 , 51.200, 2005-06 , 64.800, 2005-07 , 64.800, 2005-08 , 46.900, 2005-09 , 44.750, 2005-10
2004-06-09 We, 71.270, 2004-07 , 69.770, 2004-08 , 51.500, 2004-09 , 48.750, 2004-10 , 48.000, 2004-11 , 50.130, 2004-12 , 59.840, 2005-01 , 59.340, 2005-02 , 56.630, 2005-03 , 50.380, 2005-04 , 48.400, 2005-05 , 52.400, 2005-06 , 66.000, 2005-07 , 66.000, 2005-08 , 48.100, 2005-09 , 45.600, 2005-10
2004-06-08 Tu, 71.270, 2004-07 , 69.770, 2004-08 , 51.500, 2004-09 , 48.750, 2004-10 , 48.000, 2004-11 , 50.130, 2004-12 , 59.840, 2005-01 , 59.340, 2005-02 , 56.630, 2005-03 , 50.380, 2005-04 , 48.400, 2005-05 , 52.400, 2005-06 , 66.000, 2005-07 , 66.000, 2005-08 , 48.100, 2005-09 , 45.600, 2005-10
2004-06-07 Mo, 71.790, 2004-07 , 70.240, 2004-08 , 51.700, 2004-09 , 49.100, 2004-10 , 48.350, 2004-11 , 50.480, 2004-12 , 59.990, 2005-01 , 59.490, 2005-02 , 56.730, 2005-03 , 50.480, 2005-04 , 48.450, 2005-05 , 52.450, 2005-06 , 66.150, 2005-07 , 66.150, 2005-08 , 48.100, 2005-09 , 45.800, 2005-10
2004-06-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th, 73.580, 2004-07 , 71.180, 2004-08 , 52.700, 2004-09 , 49.500, 2004-10 , 48.750, 2004-11 , 50.880, 2004-12 , 61.040, 2005-01 , 60.540, 2005-02 , 57.530, 2005-03 , 51.280, 2005-04 , 48.000, 2005-05 , 52.450, 2005-06 , 66.150, 2005-07 , 66.150, 2005-08 , 48.100, 2005-09 , 45.800, 2005-10
2004-06-02 We, 74.980, 2004-07 , 72.580, 2004-08 , 53.500, 2004-09 , 50.400, 2004-10 , 49.650, 2004-11 , 51.780, 2004-12 , 61.490, 2005-01 , 60.990, 2005-02 , 57.980, 2005-03 , 51.730, 2005-04 , 48.450, 2005-05 , 52.900, 2005-06 , 66.500, 2005-07 , 66.500, 2005-08 , 48.450, 2005-09 , 46.150, 2005-10
2004-06-01 Tu, 76.080, 2004-07 , 73.580, 2004-08 , 54.500, 2004-09 , 51.500, 2004-10 , 50.750, 2004-11 , 52.880, 2004-12 , 62.490, 2005-01 , 61.990, 2005-02 , 58.980, 2005-03 , 52.730, 2005-04 , 49.450, 2005-05 , 53.900, 2005-06 , 67.300, 2005-07 , 67.300, 2005-08 , 49.250, 2005-09 , 46.800, 2005-10
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 75.280, 2004-07 , 72.780, 2004-08 , 53.500, 2004-09 , 50.250, 2004-10 , 49.500, 2004-11 , 51.630, 2004-12 , 61.490, 2005-01 , 60.990, 2005-02 , 57.830, 2005-03 , 51.580, 2005-04 , 48.900, 2005-05 , 53.350, 2005-06 , 66.750, 2005-07 , 66.750, 2005-08 , 48.750, 2005-09 , 46.000, 2005-10
2004-05-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We, 60.300, 2004-06 , 77.160, 2004-07 , 74.110, 2004-08 , 55.250, 2004-09 , 51.250, 2004-10 , 50.500, 2004-11 , 52.630, 2004-12 , 62.440, 2005-01 , 61.940, 2005-02 , 58.080, 2005-03 , 51.830, 2005-04 , 49.150, 2005-05 , 53.600, 2005-06 , 67.000, 2005-07 , 67.000, 2005-08 , 49.000, 2005-09
2004-05-25 Tu, 60.100, 2004-06 , 76.930, 2004-07 , 73.930, 2004-08 , 54.750, 2004-09 , 51.000, 2004-10 , 50.250, 2004-11 , 52.380, 2004-12 , 61.940, 2005-01 , 61.440, 2005-02 , 57.580, 2005-03 , 51.330, 2005-04 , 48.650, 2005-05 , 53.100, 2005-06 , 66.500, 2005-07 , 66.500, 2005-08 , 47.850, 2005-09
2004-05-24 Mo, 60.400, 2004-06 , 76.450, 2004-07 , 74.100, 2004-08 , 54.750, 2004-09 , 51.000, 2004-10 , 50.250, 2004-11 , 52.380, 2004-12 , 61.740, 2005-01 , 61.240, 2005-02 , 57.380, 2005-03 , 51.130, 2005-04 , 48.450, 2005-05 , 52.900, 2005-06 , 66.300, 2005-07 , 66.300, 2005-08 , 47.650, 2005-09
2004-05-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 58.000, 2004-06 , 73.950, 2004-07 , 71.600, 2004-08 , 52.750, 2004-09 , 49.250, 2004-10 , 48.500, 2004-11 , 50.630, 2004-12 , 60.240, 2005-01 , 59.740, 2005-02 , 56.180, 2005-03 , 49.930, 2005-04 , 47.250, 2005-05 , 51.700, 2005-06 , 65.100, 2005-07 , 65.100, 2005-08 , 46.450, 2005-09
2004-05-19 We, 58.850, 2004-06 , 73.950, 2004-07 , 71.600, 2004-08 , 52.500, 2004-09 , 49.000, 2004-10 , 48.250, 2004-11 , 50.380, 2004-12 , 59.540, 2005-01 , 59.040, 2005-02 , 55.480, 2005-03 , 49.230, 2005-04 , 46.650, 2005-05 , 51.100, 2005-06 , 64.500, 2005-07 , 64.500, 2005-08 , 45.850, 2005-09
2004-05-18 Tu, 57.600, 2004-06 , 72.830, 2004-07 , 70.230, 2004-08 , 51.500, 2004-09 , 48.000, 2004-10 , 47.250, 2004-11 , 49.380, 2004-12 , 59.140, 2005-01 , 58.640, 2005-02 , 55.230, 2005-03 , 48.980, 2005-04 , 46.400, 2005-05 , 50.850, 2005-06 , 64.250, 2005-07 , 64.250, 2005-08 , 45.750, 2005-09
2004-05-17 Mo, 59.400, 2004-06 , 74.350, 2004-07 , 72.000, 2004-08 , 52.400, 2004-09 , 48.900, 2004-10 , 48.900, 2004-11 , 51.030, 2004-12 , 59.740, 2005-01 , 59.240, 2005-02 , 55.830, 2005-03 , 49.580, 2005-04 , 47.000, 2005-05 , 51.450, 2005-06 , 64.850, 2005-07 , 64.850, 2005-08 , 46.300, 2005-09
2004-05-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th, 61.250, 2004-06 , 75.780, 2004-07 , 72.780, 2004-08 , 52.850, 2004-09 , 49.100, 2004-10 , 49.100, 2004-11 , 51.230, 2004-12 , 59.790, 2005-01 , 59.290, 2005-02 , 55.860, 2005-03 , 49.860, 2005-04 , 47.100, 2005-05 , 51.550, 2005-06 , 65.300, 2005-07 , 65.300, 2005-08 , 46.500, 2005-09
2004-05-12 We, 60.500, 2004-06 , 75.780, 2004-07 , 72.780, 2004-08 , 52.750, 2004-09 , 49.150, 2004-10 , 49.150, 2004-11 , 51.280, 2004-12 , 59.840, 2005-01 , 59.340, 2005-02 , 53.050, 2005-03 , 53.050, 2005-04 , 47.200, 2005-05 , 51.650, 2005-06 , 65.350, 2005-07 , 65.350, 2005-08 , 46.550, 2005-09
2004-05-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo, 57.350, 2004-06 , 72.780, 2004-07 , 69.780, 2004-08 , 50.250, 2004-09 , 47.000, 2004-10 , 47.000, 2004-11 , 49.130, 2004-12 , 57.840, 2005-01 , 57.340, 2005-02 , 51.450, 2005-03 , 51.450, 2005-04 , 45.650, 2005-05 , 50.100, 2005-06 , 63.800, 2005-07 , 63.800, 2005-08 , 45.000, 2005-09
2004-05-07 Fr, 56.650, 2004-06 , 72.530, 2004-07 , 69.830, 2004-08 , 50.650, 2004-09 , 47.000, 2004-10 , 47.000, 2004-11 , 49.130, 2004-12 , 57.840, 2005-01 , 57.340, 2005-02 , 51.450, 2005-03 , 51.450, 2005-04 , 45.650, 2005-05 , 50.100, 2005-06 , 63.800, 2005-07 , 63.800, 2005-08 , 45.000, 2005-09
2004-05-06 Th, 55.250, 2004-06 , 71.250, 2004-07 , 68.620, 2004-08 , 50.000, 2004-09 , 46.750, 2004-10 , 46.750, 2004-11 , 48.880, 2004-12 , 57.590, 2005-01 , 57.090, 2005-02 , 51.350, 2005-03 , 51.350, 2005-04 , 45.600, 2005-05 , 50.050, 2005-06 , 63.750, 2005-07 , 63.750, 2005-08 , 45.000, 2005-09
2004-05-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, 55.250, 2004-06 , 71.550, 2004-07 , 67.550, 2004-08 , 49.500, 2004-09 , 46.750, 2004-10 , 46.750, 2004-11 , 48.880, 2004-12 , 56.990, 2005-01 , 56.490, 2005-02 , 51.350, 2005-03 , 51.350, 2005-04 , 45.600, 2005-05 , 50.050, 2005-06 , 63.350, 2005-07 , 63.350, 2005-08 , 45.000, 2005-09
2004-05-03 Mo, 54.000, 2004-06 , 69.780, 2004-07 , 66.780, 2004-08 , 49.000, 2004-09 , 46.000, 2004-10 , 46.000, 2004-11 , 48.130, 2004-12 , 56.100, 2005-01 , 56.100, 2005-02 , 51.350, 2005-03 , 51.350, 2005-04 , 45.600, 2005-05 , 50.050, 2005-06 , 63.350, 2005-07 , 63.350, 2005-08 , 45.000, 2005-09
2004-04-30 Fr, 52.350, 2004-06 , 68.360, 2004-07 , 65.710, 2004-08 , 48.000, 2004-09 , 44.950, 2004-10 , 44.950, 2004-11 , 47.080, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.250, 2005-05 , 49.700, 2005-06 , 63.000, 2005-07 , 63.000, 2005-08 , 44.650, 2005-09
2004-04-29 Th, 52.000, 2004-06 , 67.860, 2004-07 , 65.210, 2004-08 , 48.000, 2004-09 , 44.950, 2004-10 , 44.950, 2004-11 , 47.080, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.250, 2005-05 , 49.700, 2005-06 , 62.650, 2005-07 , 62.650, 2005-08 , 44.650, 2005-09
2004-04-28 We, 46.700, 2004-05 , 52.000, 2004-06 , 67.860, 2004-07 , 65.210, 2004-08 , 48.000, 2004-09 , 44.950, 2004-10 , 44.950, 2004-11 , 47.080, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.250, 2005-05 , 49.700, 2005-06 , 62.650, 2005-07 , 62.650, 2005-08
2004-04-27 Tu, 47.700, 2004-05 , 52.200, 2004-06 , 67.860, 2004-07 , 65.210, 2004-08 , 48.000, 2004-09 , 44.950, 2004-10 , 44.950, 2004-11 , 47.080, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.600, 2005-05 , 49.700, 2005-06 , 62.650, 2005-07 , 62.650, 2005-08
2004-04-26 Mo, 48.050, 2004-05 , 52.100, 2004-06 , 67.610, 2004-07 , 64.960, 2004-08 , 47.750, 2004-09 , 44.750, 2004-10 , 44.750, 2004-11 , 46.880, 2004-12 , 55.500, 2005-01 , 55.500, 2005-02 , 51.250, 2005-03 , 51.250, 2005-04 , 45.600, 2005-05 , 49.700, 2005-06 , 61.850, 2005-07 , 61.850, 2005-08
2004-04-23 Fr, 47.100, 2004-05 , 51.250, 2004-06 , 66.530, 2004-07 , 64.030, 2004-08 , 47.250, 2004-09 , 44.500, 2004-10 , 44.500, 2004-11 , 46.630, 2004-12 , 55.100, 2005-01 , 55.100, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 49.600, 2005-06 , 61.750, 2005-07 , 61.750, 2005-08
2004-04-22 Th, 47.350, 2004-05 , 51.500, 2004-06 , 66.780, 2004-07 , 64.280, 2004-08 , 47.100, 2004-09 , 44.500, 2004-10 , 44.500, 2004-11 , 46.630, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 49.600, 2005-06 , 61.750, 2005-07 , 61.750, 2005-08
2004-04-21 We, 46.750, 2004-05 , 51.000, 2004-06 , 66.530, 2004-07 , 64.030, 2004-08 , 46.750, 2004-09 , 42.790, 2004-10 , 44.540, 2004-11 , 46.740, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 49.600, 2005-06 , 61.500, 2005-07 , 61.500, 2005-08
2004-04-20 Tu, 46.100, 2004-05 , 51.000, 2004-06 , 66.280, 2004-07 , 64.760, 2004-08 , 47.250, 2004-09 , 43.040, 2004-10 , 44.790, 2004-11 , 46.990, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 49.600, 2005-06 , 61.250, 2005-07 , 61.250, 2005-08
2004-04-19 Mo, 46.650, 2004-05 , 51.200, 2004-06 , 66.530, 2004-07 , 65.010, 2004-08 , 47.500, 2004-09 , 43.040, 2004-10 , 44.790, 2004-11 , 46.990, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 49.600, 2005-06 , 62.000, 2005-07 , 62.000, 2005-08
2004-04-16 Fr, 47.050, 2004-05 , 51.600, 2004-06 , 67.020, 2004-07 , 65.520, 2004-08 , 47.500, 2004-09 , 43.040, 2004-10 , 44.790, 2004-11 , 46.990, 2004-12 , 55.750, 2005-01 , 55.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 49.600, 2005-06 , 62.000, 2005-07 , 62.000, 2005-08
2004-04-15 Th, 47.100, 2004-05 , 51.350, 2004-06 , 66.770, 2004-07 , 65.270, 2004-08 , 47.300, 2004-09 , 43.390, 2004-10 , 45.140, 2004-11 , 47.340, 2004-12 , 56.000, 2005-01 , 56.000, 2005-02 , 51.750, 2005-03 , 51.750, 2005-04 , 46.000, 2005-05 , 49.750, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08
2004-04-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 47.450, 2004-05 , 51.900, 2004-06 , 67.120, 2004-07 , 65.620, 2004-08 , 47.350, 2004-09 , 43.640, 2004-10 , 45.390, 2004-11 , 47.590, 2004-12 , 56.000, 2005-01 , 56.000, 2005-02 , 51.750, 2005-03 , 51.750, 2005-04 , 46.000, 2005-05 , 49.750, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08
2004-04-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 47.550, 2004-05 , 52.250, 2004-06 , 67.320, 2004-07 , 66.020, 2004-08 , 47.500, 2004-09 , 43.440, 2004-10 , 45.190, 2004-11 , 47.390, 2004-12 , 56.000, 2005-01 , 56.000, 2005-02 , 51.750, 2005-03 , 51.750, 2005-04 , 46.000, 2005-05 , 49.750, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08
2004-04-07 We, 47.550, 2004-05 , 52.000, 2004-06 , 66.840, 2004-07 , 65.690, 2004-08 , 47.500, 2004-09 , 43.440, 2004-10 , 45.190, 2004-11 , 47.390, 2004-12 , 56.000, 2005-01 , 56.000, 2005-02 , 51.750, 2005-03 , 51.750, 2005-04 , 46.000, 2005-05 , 49.750, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08
2004-04-06 Tu, 47.300, 2004-05 , 51.600, 2004-06 , 66.660, 2004-07 , 65.660, 2004-08 , 47.250, 2004-09 , 43.290, 2004-10 , 45.040, 2004-11 , 47.240, 2004-12 , 55.500, 2005-01 , 55.500, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 46.000, 2005-05 , 49.750, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08
2004-04-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr, 48.250, 2004-05 , 52.000, 2004-06 , 67.370, 2004-07 , 66.450, 2004-08 , 47.850, 2004-09 , 43.370, 2004-10 , 45.370, 2004-11 , 47.570, 2004-12 , 55.500, 2005-01 , 55.500, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.750, 2005-05 , 49.750, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08
2004-04-01 Th, 48.250, 2004-05 , 52.250, 2004-06 , 67.220, 2004-07 , 66.300, 2004-08 , 47.750, 2004-09 , 43.370, 2004-10 , 45.370, 2004-11 , 47.570, 2004-12 , 55.500, 2005-01 , 55.500, 2005-02 , 51.250, 2005-03 , 51.250, 2005-04 , 45.750, 2005-05 , 49.500, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08
2004-03-31 We, 48.250, 2004-05 , 52.250, 2004-06 , 67.220, 2004-07 , 66.300, 2004-08 , 47.750, 2004-09 , 43.370, 2004-10 , 45.370, 2004-11 , 47.570, 2004-12 , 55.500, 2005-01 , 55.500, 2005-02 , 51.250, 2005-03 , 51.250, 2005-04 , 45.750, 2005-05 , 49.500, 2005-06 , 62.750, 2005-07 , 62.750, 2005-08
2004-03-30 Tu, 48.100, 2004-05 , 52.000, 2004-06 , 66.470, 2004-07 , 65.550, 2004-08 , 46.500, 2004-09 , 42.370, 2004-10 , 44.370, 2004-11 , 46.570, 2004-12 , 55.250, 2005-01 , 55.250, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 49.250, 2005-06 , 62.250, 2005-07 , 62.250, 2005-08
2004-03-29 Mo, 45.750, 2004-04 , 47.000, 2004-05 , 50.600, 2004-06 , 64.970, 2004-07 , 64.050, 2004-08 , 46.000, 2004-09 , 41.870, 2004-10 , 43.870, 2004-11 , 46.070, 2004-12 , 54.250, 2005-01 , 54.250, 2005-02 , 50.500, 2005-03 , 50.500, 2005-04 , 45.250, 2005-05 , 49.000, 2005-06 , 61.500, 2005-07
2004-03-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We, 45.400, 2004-04 , 47.150, 2004-05 , 51.250, 2004-06 , 66.220, 2004-07 , 65.300, 2004-08 , 46.900, 2004-09 , 42.370, 2004-10 , 44.370, 2004-11 , 46.570, 2004-12 , 54.750, 2005-01 , 54.750, 2005-02 , 51.000, 2005-03 , 51.000, 2005-04 , 45.500, 2005-05 , 50.250, 2005-06 , 62.750, 2005-07
2004-03-23 Tu, 46.000, 2004-04 , 47.500, 2004-05 , 51.250, 2004-06 , 66.220, 2004-07 , 65.300, 2004-08 , 46.900, 2004-09 , 42.370, 2004-10 , 44.370, 2004-11 , 46.570, 2004-12 , 55.000, 2005-01 , 55.000, 2005-02 , 51.250, 2005-03 , 51.250, 2005-04 , 45.500, 2005-05 , 50.250, 2005-06 , 62.750, 2005-07
2004-03-22 Mo, 47.750, 2004-04 , 48.150, 2004-05 , 52.000, 2004-06 , 67.820, 2004-07 , 66.900, 2004-08 , 48.000, 2004-09 , 43.470, 2004-10 , 45.470, 2004-11 , 47.670, 2004-12 , 56.000, 2005-01 , 56.000, 2005-02 , 51.250, 2005-03 , 51.250, 2005-04 , 45.750, 2005-05 , 50.500, 2005-06 , 63.500, 2005-07
2004-03-19 Fr, 48.000, 2004-04 , 48.400, 2004-05 , 52.250, 2004-06 , 67.820, 2004-07 , 66.900, 2004-08 , 48.000, 2004-09 , 43.470, 2004-10 , 45.470, 2004-11 , 47.670, 2004-12 , 56.000, 2005-01 , 56.000, 2005-02 , 51.250, 2005-03 , 51.250, 2005-04 , 45.750, 2005-05 , 50.500, 2005-06 , 63.500, 2005-07
2004-03-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We, 48.300, 2004-04 , 48.700, 2004-05 , 52.900, 2004-06 , 67.820, 2004-07 , 66.900, 2004-08 , 48.000, 2004-09 , 43.470, 2004-10 , 45.470, 2004-11 , 47.670, 2004-12 , 56.000, 2005-01 , 56.000, 2005-02 , 51.250, 2005-03 , 51.250, 2005-04 , 45.750, 2005-05 , 50.500, 2005-06 , 63.500, 2005-07
2004-03-16 Tu, 47.650, 2004-04 , 48.250, 2004-05 , 52.750, 2004-06 , 67.470, 2004-07 , 66.550, 2004-08 , 47.000, 2004-09 , 43.220, 2004-10 , 45.220, 2004-11 , 47.420, 2004-12 , 55.500, 2005-01 , 55.500, 2005-02 , 49.600, 2005-03 , 49.600, 2005-04 , 44.900, 2005-05 , 49.650, 2005-06 , 62.500, 2005-07
2004-03-15 Mo, 47.500, 2004-04 , 48.500, 2004-05 , 53.000, 2004-06 , 67.570, 2004-07 , 66.650, 2004-08 , 47.000, 2004-09 , 43.220, 2004-10 , 45.220, 2004-11 , 47.420, 2004-12 , 55.500, 2005-01 , 55.500, 2005-02 , 49.600, 2005-03 , 49.600, 2005-04 , 44.900, 2005-05 , 49.650, 2005-06 , 62.500, 2005-07
2004-03-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th, 45.550, 2004-04 , 47.500, 2004-05 , 52.000, 2004-06 , 66.220, 2004-07 , 65.300, 2004-08 , 46.500, 2004-09 , 42.120, 2004-10 , 44.120, 2004-11 , 46.320, 2004-12 , 54.500, 2005-01 , 54.500, 2005-02 , 49.600, 2005-03 , 49.600, 2005-04 , 44.900, 2005-05 , 49.650, 2005-06 , 62.500, 2005-07
2004-03-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr, 47.600, 2004-04 , 47.800, 2004-05 , 51.750, 2004-06 , 65.220, 2004-07 , 64.300, 2004-08 , 45.000, 2004-09 , 40.770, 2004-10 , 42.770, 2004-11 , 44.970, 2004-12 , 54.250, 2005-01 , 54.250, 2005-02 , 49.500, 2005-03 , 49.500, 2005-04 , 44.500, 2005-05 , 48.500, 2005-06 , 61.250, 2005-07
2004-03-04 Th, 46.750, 2004-04 , 47.500, 2004-05 , 51.500, 2004-06 , 65.220, 2004-07 , 64.300, 2004-08 , 45.000, 2004-09 , 40.770, 2004-10 , 42.770, 2004-11 , 44.970, 2004-12 , 53.750, 2005-01 , 53.750, 2005-02 , 49.500, 2005-03 , 49.500, 2005-04 , 44.500, 2005-05 , 48.500, 2005-06 , 61.250, 2005-07
2004-03-03 We, 46.550, 2004-04 , 46.600, 2004-05 , 51.150, 2004-06 , 65.220, 2004-07 , 64.300, 2004-08 , 45.000, 2004-09 , 40.770, 2004-10 , 42.770, 2004-11 , 44.970, 2004-12 , 53.200, 2005-01 , 53.200, 2005-02 , 49.500, 2005-03 , 49.500, 2005-04 , 44.500, 2005-05 , 48.500, 2005-06 , 61.250, 2005-07
2004-03-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo, 47.100, 2004-04 , 47.000, 2004-05 , 50.500, 2004-06 , 64.820, 2004-07 , 63.900, 2004-08 , 43.500, 2004-09 , 40.870, 2004-10 , 42.870, 2004-11 , 45.070, 2004-12 , 53.500, 2005-01 , 53.500, 2005-02 , 47.750, 2005-03 , 47.750, 2005-04 , 44.500, 2005-05 , 48.500, 2005-06 , 61.250, 2005-07
2004-02-27 Fr, 47.000, 2004-04 , 47.000, 2004-05 , 51.250, 2004-06 , 64.820, 2004-07 , 63.900, 2004-08 , 44.250, 2004-09 , 40.120, 2004-10 , 42.120, 2004-11 , 44.320, 2004-12 , 51.500, 2005-01 , 51.500, 2005-02 , 47.750, 2005-03 , 47.750, 2005-04 , 44.500, 2005-05 , 48.500, 2005-06 , 61.250, 2005-07
2004-02-26 Th, 47.000, 2004-04 , 46.000, 2004-05 , 50.150, 2004-06 , 63.220, 2004-07 , 62.300, 2004-08 , 43.000, 2004-09 , 38.870, 2004-10 , 40.870, 2004-11 , 43.070, 2004-12 , 50.500, 2005-01 , 50.500, 2005-02 , 46.750, 2005-03 , 46.750, 2005-04 , 43.000, 2005-05 , 46.750, 2005-06 , 59.200, 2005-07
2004-02-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu, 48.350, 2004-03 , 45.250, 2004-04 , 44.300, 2004-05 , 48.250, 2004-06 , 61.770, 2004-07 , 60.850, 2004-08 , 41.200, 2004-09 , 37.270, 2004-10 , 39.270, 2004-11 , 41.470, 2004-12 , 50.000, 2005-01 , 50.000, 2005-02 , 46.750, 2005-03 , 46.750, 2005-04 , 43.000, 2005-05 , 46.750, 2005-06
2004-02-23 Mo, 49.950, 2004-03 , 46.250, 2004-04 , 44.500, 2004-05 , 48.300, 2004-06 , 61.870, 2004-07 , 60.950, 2004-08 , 41.600, 2004-09 , 37.370, 2004-10 , 39.370, 2004-11 , 41.570, 2004-12 , 50.000, 2005-01 , 50.000, 2005-02 , 46.750, 2005-03 , 46.750, 2005-04 , 43.000, 2005-05 , 46.900, 2005-06
2004-02-20 Fr, 50.500, 2004-03 , 46.700, 2004-04 , 45.000, 2004-05 , 48.850, 2004-06 , 62.120, 2004-07 , 61.200, 2004-08 , 41.850, 2004-09 , 37.620, 2004-10 , 39.620, 2004-11 , 41.820, 2004-12 , 50.000, 2005-01 , 50.000, 2005-02 , 46.750, 2005-03 , 46.750, 2005-04 , 43.000, 2005-05 , 46.950, 2005-06
2004-02-19 Th, 52.000, 2004-03 , 47.500, 2004-04 , 45.550, 2004-05 , 49.250, 2004-06 , 62.470, 2004-07 , 61.550, 2004-08 , 42.200, 2004-09 , 37.620, 2004-10 , 39.620, 2004-11 , 41.820, 2004-12 , 50.000, 2005-01 , 50.000, 2005-02 , 47.000, 2005-03 , 47.000, 2005-04 , 43.000, 2005-05 , 46.950, 2005-06
2004-02-18 We, 52.000, 2004-03 , 47.500, 2004-04 , 45.550, 2004-05 , 49.550, 2004-06 , 62.770, 2004-07 , 61.850, 2004-08 , 42.400, 2004-09 , 38.020, 2004-10 , 40.020, 2004-11 , 42.220, 2004-12 , 50.250, 2005-01 , 50.250, 2005-02 , 47.000, 2005-03 , 47.000, 2005-04 , 43.000, 2005-05 , 46.950, 2005-06
2004-02-17 Tu, 52.000, 2004-03 , 47.000, 2004-04 , 45.250, 2004-05 , 49.250, 2004-06 , 62.720, 2004-07 , 61.800, 2004-08 , 42.500, 2004-09 , 38.120, 2004-10 , 40.120, 2004-11 , 42.320, 2004-12 , 50.300, 2005-01 , 50.300, 2005-02 , 47.100, 2005-03 , 47.100, 2005-04 , 43.100, 2005-05 , 47.050, 2005-06
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 52.650, 2004-03 , 47.650, 2004-04 , 45.750, 2004-05 , 49.750, 2004-06 , 63.220, 2004-07 , 62.300, 2004-08 , 42.950, 2004-09 , 38.370, 2004-10 , 40.370, 2004-11 , 42.570, 2004-12 , 50.750, 2005-01 , 50.750, 2005-02 , 47.100, 2005-03 , 47.100, 2005-04 , 42.750, 2005-05 , 47.400, 2005-06
2004-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We, 51.400, 2004-03 , 46.300, 2004-04 , 44.150, 2004-05 , 48.400, 2004-06 , 61.370, 2004-07 , 60.450, 2004-08 , 41.900, 2004-09 , 37.370, 2004-10 , 39.370, 2004-11 , 41.570, 2004-12 , 49.350, 2005-01 , 49.350, 2005-02 , 46.100, 2005-03 , 46.100, 2005-04 , 42.250, 2005-05 , 46.850, 2005-06
2004-02-10 Tu, 51.850, 2004-03 , 46.500, 2004-04 , 44.150, 2004-05 , 48.350, 2004-06 , 61.220, 2004-07 , 60.300, 2004-08 , 41.750, 2004-09 , 37.220, 2004-10 , 39.220, 2004-11 , 41.420, 2004-12 , 49.350, 2005-01 , 49.350, 2005-02 , 46.100, 2005-03 , 46.100, 2005-04 , 42.250, 2005-05 , 46.850, 2005-06
2004-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 51.300, 2004-03 , 45.750, 2004-04 , 43.500, 2004-05 , 47.750, 2004-06 , 59.720, 2004-07 , 58.800, 2004-08 , 41.250, 2004-09 , 36.870, 2004-10 , 38.870, 2004-11 , 41.070, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 46.250, 2005-03 , 46.250, 2005-04 , 43.200, 2005-05 , 46.550, 2005-06
2004-02-05 Th, 50.750, 2004-03 , 45.500, 2004-04 , 43.000, 2004-05 , 47.250, 2004-06 , 59.720, 2004-07 , 58.800, 2004-08 , 41.250, 2004-09 , 36.870, 2004-10 , 38.870, 2004-11 , 41.070, 2004-12 , 48.500, 2005-01 , 48.500, 2005-02 , 46.450, 2005-03 , 46.450, 2005-04 , 43.200, 2005-05 , 46.550, 2005-06
2004-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu, 51.830, 2004-03 , 45.330, 2004-04 , 44.000, 2004-05 , 48.900, 2004-06 , 61.570, 2004-07 , 60.650, 2004-08 , 42.600, 2004-09 , 37.920, 2004-10 , 39.920, 2004-11 , 42.120, 2004-12 , 50.000, 2005-01 , 50.000, 2005-02 , 46.650, 2005-03 , 46.650, 2005-04 , 43.000, 2005-05 , 46.450, 2005-06
2004-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr, 51.730, 2004-03 , 45.230, 2004-04 , 44.000, 2004-05 , 48.500, 2004-06 , 61.020, 2004-07 , 60.100, 2004-08 , 41.750, 2004-09 , 37.620, 2004-10 , 39.620, 2004-11 , 41.820, 2004-12 , 49.750, 2005-01 , 49.750, 2005-02 , 46.450, 2005-03 , 46.450, 2005-04 , 42.000, 2005-05 , 45.800, 2005-06
2004-01-29 Th, 53.290, 2004-03 , 46.040, 2004-04 , 44.000, 2004-05 , 48.500, 2004-06 , 61.020, 2004-07 , 60.100, 2004-08 , 41.750, 2004-09 , 37.620, 2004-10 , 39.620, 2004-11 , 41.820, 2004-12 , 49.750, 2005-01 , 49.750, 2005-02 , 46.450, 2005-03 , 46.450, 2005-04 , 42.000, 2005-05 , 45.800, 2005-06
2004-01-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu, 58.500, 2004-02 , 53.570, 2004-03 , 46.270, 2004-04 , 44.000, 2004-05 , 48.350, 2004-06 , 61.220, 2004-07 , 60.300, 2004-08 , 42.000, 2004-09 , 37.870, 2004-10 , 39.870, 2004-11 , 42.070, 2004-12 , 49.500, 2005-01 , 49.500, 2005-02 , 46.350, 2005-03 , 46.350, 2005-04 , 41.650, 2005-05
2004-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 58.000, 2004-02 , 54.770, 2004-03 , 47.270, 2004-04 , 43.700, 2004-05 , 47.650, 2004-06 , 60.720, 2004-07 , 59.800, 2004-08 , 41.700, 2004-09 , 37.570, 2004-10 , 39.570, 2004-11 , 41.770, 2004-12 , 49.500, 2005-01 , 49.500, 2005-02 , 45.300, 2005-03 , 45.300, 2005-04 , 41.200, 2005-05
2004-01-22 Th, 54.800, 2004-02 , 52.500, 2004-03 , 45.550, 2004-04 , 42.700, 2004-05 , 46.700, 2004-06 , 60.120, 2004-07 , 59.200, 2004-08 , 41.300, 2004-09 , 37.120, 2004-10 , 39.120, 2004-11 , 41.320, 2004-12 , 48.800, 2005-01 , 48.800, 2005-02 , 44.800, 2005-03 , 44.800, 2005-04 , 40.800, 2005-05
2004-01-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu, 53.300, 2004-02 , 52.750, 2004-03 , 45.650, 2004-04 , 43.000, 2004-05 , 47.000, 2004-06 , 60.920, 2004-07 , 58.920, 2004-08 , 41.500, 2004-09 , 37.370, 2004-10 , 39.370, 2004-11 , 41.570, 2004-12 , 48.750, 2005-01 , 48.750, 2005-02 , 44.850, 2005-03 , 44.850, 2005-04 , 40.800, 2005-05
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 52.250, 2004-02 , 51.700, 2004-03 , 44.650, 2004-04 , 42.000, 2004-05 , 46.000, 2004-06 , 59.920, 2004-07 , 57.920, 2004-08 , 41.000, 2004-09 , 36.870, 2004-10 , 38.870, 2004-11 , 41.070, 2004-12 , 48.000, 2005-01 , 48.000, 2005-02 , 44.250, 2005-03 , 44.250, 2005-04 , 40.200, 2005-05
2004-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We, 55.500, 2004-02 , 54.580, 2004-03 , 46.750, 2004-04 , 42.800, 2004-05 , 46.750, 2004-06 , 61.020, 2004-07 , 59.020, 2004-08 , 42.000, 2004-09 , 37.220, 2004-10 , 39.220, 2004-11 , 41.420, 2004-12 , 48.150, 2005-01 , 48.150, 2005-02 , 44.750, 2005-03 , 44.750, 2005-04 , 40.450, 2005-05
2004-01-13 Tu, 55.500, 2004-02 , 54.420, 2004-03 , 46.920, 2004-04 , 42.800, 2004-05 , 46.750, 2004-06 , 61.020, 2004-07 , 59.020, 2004-08 , 42.000, 2004-09 , 37.220, 2004-10 , 39.220, 2004-11 , 41.420, 2004-12 , 48.150, 2005-01 , 48.150, 2005-02 , 44.750, 2005-03 , 44.750, 2005-04 , 40.450, 2005-05
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 59.000, 2004-02 , 57.510, 2004-03 , 49.000, 2004-04 , 43.750, 2004-05 , 48.250, 2004-06 , 62.520, 2004-07 , 60.520, 2004-08 , 42.600, 2004-09 , 38.370, 2004-10 , 40.370, 2004-11 , 42.570, 2004-12 , 49.800, 2005-01 , 49.800, 2005-02 , 45.400, 2005-03 , 45.400, 2005-04 , 40.650, 2005-05
2004-01-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We, 56.750, 2004-02 , 55.530, 2004-03 , 47.280, 2004-04 , 42.400, 2004-05 , 47.000, 2004-06 , 61.020, 2004-07 , 59.020, 2004-08 , 42.000, 2004-09 , 37.520, 2004-10 , 39.520, 2004-11 , 41.720, 2004-12 , 49.400, 2005-01 , 49.400, 2005-02 , 44.600, 2005-03 , 44.600, 2005-04 , 40.650, 2005-05
2004-01-06 Tu, 58.000, 2004-02 , 56.500, 2004-03 , 47.500, 2004-04 , 43.250, 2004-05 , 47.750, 2004-06 , 62.020, 2004-07 , 60.020, 2004-08 , 42.650, 2004-09 , 38.570, 2004-10 , 40.570, 2004-11 , 42.770, 2004-12 , 49.200, 2005-01 , 49.200, 2005-02 , 44.400, 2005-03 , 44.400, 2005-04 , 40.500, 2005-05
2004-01-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 51.490, 2004-02 , 50.270, 2004-03 , 42.770, 2004-04 , 40.500, 2004-05 , 45.050, 2004-06 , 57.810, 2004-07 , 57.210, 2004-08 , 40.000, 2004-09 , 37.700, 2004-10 , 37.950, 2004-11 , 39.600, 2004-12 , 47.000, 2005-01 , 47.000, 2005-02 , 43.000, 2005-03 , 43.000, 2005-04 , 39.750, 2005-05
2003-12-30 Tu, 52.740, 2004-02 , 51.910, 2004-03 , 43.910, 2004-04 , 41.150, 2004-05 , 45.500, 2004-06 , 57.860, 2004-07 , 57.160, 2004-08 , 40.500, 2004-09 , 37.700, 2004-10 , 37.950, 2004-11 , 39.600, 2004-12 , 47.250, 2005-01 , 47.250, 2005-02 , 43.600, 2005-03 , 43.600, 2005-04 , 39.750, 2005-05
2003-12-29 Mo, 50.990, 2004-01 , 50.490, 2004-02 , 49.420, 2004-03 , 41.920, 2004-04 , 39.500, 2004-05 , 44.000, 2004-06 , 56.360, 2004-07 , 55.660, 2004-08 , 38.650, 2004-09 , 36.000, 2004-10 , 36.250, 2004-11 , 37.900, 2004-12 , 45.500, 2005-01 , 45.500, 2005-02 , 42.500, 2005-03 , 42.500, 2005-04
2003-12-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 54.760, 2004-01 , 53.710, 2004-02 , 50.920, 2004-03 , 43.920, 2004-04 , 41.200, 2004-05 , 45.000, 2004-06 , 57.110, 2004-07 , 56.410, 2004-08 , 38.900, 2004-09 , 36.250, 2004-10 , 36.500, 2004-11 , 38.150, 2004-12 , 46.000, 2005-01 , 46.000, 2005-02 , 42.500, 2005-03 , 42.500, 2005-04
2003-12-19 Fr, 57.980, 2004-01 , 56.480, 2004-02 , 53.910, 2004-03 , 45.410, 2004-04 , 42.200, 2004-05 , 46.000, 2004-06 , 58.110, 2004-07 , 57.410, 2004-08 , 39.900, 2004-09 , 37.250, 2004-10 , 37.500, 2004-11 , 39.150, 2004-12 , 47.900, 2005-01 , 47.900, 2005-02 , 43.700, 2005-03 , 43.700, 2005-04
2003-12-18 Th, 57.730, 2004-01 , 56.230, 2004-02 , 53.910, 2004-03 , 45.410, 2004-04 , 42.250, 2004-05 , 46.000, 2004-06 , 58.110, 2004-07 , 57.410, 2004-08 , 39.900, 2004-09 , 37.250, 2004-10 , 37.500, 2004-11 , 39.150, 2004-12 , 48.900, 2005-01 , 48.900, 2005-02 , 43.700, 2005-03 , 43.700, 2005-04
2003-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-15 Mo, 55.610, 2004-01 , 54.360, 2004-02 , 51.990, 2004-03 , 44.240, 2004-04 , 40.500, 2004-05 , 44.500, 2004-06 , 56.510, 2004-07 , 55.810, 2004-08 , 39.500, 2004-09 , 36.500, 2004-10 , 36.750, 2004-11 , 38.400, 2004-12 , 47.900, 2005-01 , 47.900, 2005-02 , 42.500, 2005-03 , 42.500, 2005-04
2003-12-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-11 Th, 52.610, 2004-01 , 51.360, 2004-02 , 49.280, 2004-03 , 42.780, 2004-04 , 39.600, 2004-05 , 43.500, 2004-06 , 55.560, 2004-07 , 54.960, 2004-08 , 38.600, 2004-09 , 35.650, 2004-10 , 35.900, 2004-11 , 37.550, 2004-12 , 46.250, 2005-01 , 46.250, 2005-02 , 41.750, 2005-03 , 41.750, 2005-04
2003-12-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-09 Tu, 51.780, 2004-01 , 50.380, 2004-02 , 48.590, 2004-03 , 42.990, 2004-04 , 39.500, 2004-05 , 43.250, 2004-06 , 55.860, 2004-07 , 55.260, 2004-08 , 38.000, 2004-09 , 35.500, 2004-10 , 35.750, 2004-11 , 37.400, 2004-12 , 45.500, 2005-01 , 45.500, 2005-02 , 41.600, 2005-03 , 41.600, 2005-04
2003-12-08 Mo, 52.200, 2004-01 , 50.550, 2004-02 , 48.780, 2004-03 , 42.280, 2004-04 , 39.750, 2004-05 , 44.000, 2004-06 , 56.310, 2004-07 , 55.710, 2004-08 , 38.250, 2004-09 , 36.000, 2004-10 , 36.250, 2004-11 , 37.900, 2004-12 , 45.500, 2005-01 , 45.500, 2005-02 , 42.000, 2005-03 , 42.000, 2005-04
2003-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th, 50.530, 2004-01 , 49.030, 2004-02 , 47.990, 2004-03 , 42.490, 2004-04 , 39.750, 2004-05 , 43.750, 2004-06 , 56.310, 2004-07 , 55.710, 2004-08 , 38.250, 2004-09 , 35.500, 2004-10 , 35.750, 2004-11 , 37.400, 2004-12 , 45.600, 2005-01 , 45.600, 2005-02 , 42.700, 2005-03 , 42.700, 2005-04
2003-12-03 We, 47.460, 2004-01 , 46.310, 2004-02 , 45.750, 2004-03 , 41.050, 2004-04 , 39.500, 2004-05 , 43.500, 2004-06 , 55.810, 2004-07 , 55.210, 2004-08 , 38.000, 2004-09 , 35.450, 2004-10 , 35.700, 2004-11 , 37.350, 2004-12 , 44.900, 2005-01 , 44.900, 2005-02 , 42.150, 2005-03 , 42.150, 2005-04
2003-12-02 Tu, 46.960, 2004-01 , 45.710, 2004-02 , 45.200, 2004-03 , 40.700, 2004-04 , 39.400, 2004-05 , 43.400, 2004-06 , 55.560, 2004-07 , 54.960, 2004-08 , 37.900, 2004-09 , 35.400, 2004-10 , 35.650, 2004-11 , 37.300, 2004-12 , 44.600, 2005-01 , 44.600, 2005-02 , 41.900, 2005-03 , 41.900, 2005-04
2003-12-01 Mo, 44.950, 2004-01 , 44.550, 2004-02 , 43.860, 2004-03 , 39.860, 2004-04 , 38.750, 2004-05 , 43.200, 2004-06 , 54.810, 2004-07 , 54.210, 2004-08 , 37.600, 2004-09 , 35.000, 2004-10 , 35.250, 2004-11 , 36.900, 2004-12 , 43.800, 2005-01 , 43.800, 2005-02 , 41.600, 2005-03 , 41.600, 2005-04
2003-11-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 43.450, 2004-01 , 43.250, 2004-02 , 42.330, 2004-03 , 38.580, 2004-04 , 37.600, 2004-05 , 42.200, 2004-06 , 53.760, 2004-07 , 53.160, 2004-08 , 36.900, 2004-09 , 34.800, 2004-10 , 35.050, 2004-11 , 36.700, 2004-12 , 42.900, 2005-01 , 42.900, 2005-02 , 40.700, 2005-03 , 40.700, 2005-04
2003-11-25 Tu, 43.450, 2004-01 , 43.250, 2004-02 , 42.330, 2004-03 , 38.580, 2004-04 , 37.600, 2004-05 , 42.200, 2004-06 , 53.210, 2004-07 , 52.610, 2004-08 , 36.600, 2004-09 , 34.550, 2004-10 , 34.800, 2004-11 , 36.450, 2004-12 , 42.700, 2005-01 , 42.700, 2005-02 , 40.500, 2005-03 , 40.500, 2005-04
2003-11-24 Mo, 37.450, 2003-12 , 43.200, 2004-01 , 43.000, 2004-02 , 42.230, 2004-03 , 38.480, 2004-04 , 37.500, 2004-05 , 41.600, 2004-06 , 53.060, 2004-07 , 52.460, 2004-08 , 36.600, 2004-09 , 34.500, 2004-10 , 34.750, 2004-11 , 36.400, 2004-12 , 42.500, 2005-01 , 42.500, 2005-02 , 40.400, 2005-03
2003-11-21 Fr, 37.000, 2003-12 , 43.020, 2004-01 , 42.870, 2004-02 , 42.130, 2004-03 , 38.380, 2004-04 , 37.500, 2004-05 , 41.600, 2004-06 , 52.810, 2004-07 , 52.210, 2004-08 , 36.600, 2004-09 , 34.400, 2004-10 , 34.650, 2004-11 , 36.300, 2004-12 , 42.400, 2005-01 , 42.400, 2005-02 , 40.400, 2005-03
2003-11-20 Th, 37.300, 2003-12 , 43.170, 2004-01 , 42.920, 2004-02 , 42.030, 2004-03 , 38.280, 2004-04 , 37.700, 2004-05 , 41.600, 2004-06 , 52.810, 2004-07 , 52.210, 2004-08 , 36.600, 2004-09 , 34.400, 2004-10 , 34.650, 2004-11 , 36.300, 2004-12 , 42.400, 2005-01 , 42.400, 2005-02 , 40.300, 2005-03
2003-11-19 We, 37.100, 2003-12 , 43.150, 2004-01 , 43.150, 2004-02 , 42.030, 2004-03 , 38.280, 2004-04 , 37.700, 2004-05 , 41.600, 2004-06 , 52.960, 2004-07 , 52.360, 2004-08 , 36.300, 2004-09 , 34.300, 2004-10 , 34.550, 2004-11 , 36.200, 2004-12 , 42.400, 2005-01 , 42.400, 2005-02 , 41.100, 2005-03
2003-11-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo, 37.100, 2003-12 , 43.600, 2004-01 , 43.600, 2004-02 , 42.580, 2004-03 , 38.730, 2004-04 , 38.000, 2004-05 , 42.050, 2004-06 , 53.110, 2004-07 , 52.510, 2004-08 , 37.200, 2004-09 , 34.800, 2004-10 , 35.050, 2004-11 , 36.700, 2004-12 , 43.050, 2005-01 , 43.050, 2005-02 , 41.450, 2005-03
2003-11-14 Fr, 38.500, 2003-12 , 44.870, 2004-01 , 44.420, 2004-02 , 43.530, 2004-03 , 39.680, 2004-04 , 38.450, 2004-05 , 42.500, 2004-06 , 53.760, 2004-07 , 53.160, 2004-08 , 37.600, 2004-09 , 35.300, 2004-10 , 35.550, 2004-11 , 37.200, 2004-12 , 43.450, 2005-01 , 43.450, 2005-02 , 41.650, 2005-03
2003-11-13 Th, 37.850, 2003-12 , 44.350, 2004-01 , 43.840, 2004-02 , 42.960, 2004-03 , 39.460, 2004-04 , 38.200, 2004-05 , 42.350, 2004-06 , 53.610, 2004-07 , 53.010, 2004-08 , 37.450, 2004-09 , 35.150, 2004-10 , 35.400, 2004-11 , 37.050, 2004-12 , 43.200, 2005-01 , 43.200, 2005-02 , 41.400, 2005-03
2003-11-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu, 38.050, 2003-12 , 44.350, 2004-01 , 43.840, 2004-02 , 43.010, 2004-03 , 39.510, 2004-04 , 38.700, 2004-05 , 42.500, 2004-06 , 54.340, 2004-07 , 53.190, 2004-08 , 37.550, 2004-09 , 35.300, 2004-10 , 35.550, 2004-11 , 37.200, 2004-12 , 42.950, 2005-01 , 42.950, 2005-02 , 41.150, 2005-03
2003-11-10 Mo, 38.250, 2003-12 , 44.500, 2004-01 , 43.990, 2004-02 , 43.010, 2004-03 , 39.510, 2004-04 , 38.700, 2004-05 , 42.500, 2004-06 , 54.290, 2004-07 , 53.140, 2004-08 , 37.150, 2004-09 , 35.400, 2004-10 , 35.650, 2004-11 , 37.300, 2004-12 , 43.000, 2005-01 , 43.000, 2005-02 , 41.150, 2005-03
2003-11-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th, 38.450, 2003-12 , 44.820, 2004-01 , 44.270, 2004-02 , 43.310, 2004-03 , 39.810, 2004-04 , 38.900, 2004-05 , 42.700, 2004-06 , 54.290, 2004-07 , 53.140, 2004-08 , 37.150, 2004-09 , 35.400, 2004-10 , 35.650, 2004-11 , 37.300, 2004-12 , 43.200, 2005-01 , 43.200, 2005-02 , 41.350, 2005-03
2003-11-05 We, 38.550, 2003-12 , 45.020, 2004-01 , 44.470, 2004-02 , 43.460, 2004-03 , 39.960, 2004-04 , 38.850, 2004-05 , 42.500, 2004-06 , 54.240, 2004-07 , 53.090, 2004-08 , 37.050, 2004-09 , 35.400, 2004-10 , 35.650, 2004-11 , 37.300, 2004-12 , 43.400, 2005-01 , 43.400, 2005-02 , 41.250, 2005-03
2003-11-04 Tu, 38.300, 2003-12 , 44.620, 2004-01 , 43.870, 2004-02 , 43.360, 2004-03 , 39.860, 2004-04 , 38.650, 2004-05 , 42.100, 2004-06 , 53.990, 2004-07 , 52.840, 2004-08 , 37.050, 2004-09 , 35.400, 2004-10 , 35.650, 2004-11 , 37.300, 2004-12 , 43.250, 2005-01 , 43.250, 2005-02 , 41.100, 2005-03
2003-11-03 Mo, 38.600, 2003-12 , 44.890, 2004-01 , 44.290, 2004-02 , 43.760, 2004-03 , 40.160, 2004-04 , 38.650, 2004-05 , 42.100, 2004-06 , 54.190, 2004-07 , 53.040, 2004-08 , 37.000, 2004-09 , 35.350, 2004-10 , 35.600, 2004-11 , 37.250, 2004-12 , 43.500, 2005-01 , 43.500, 2005-02 , 41.350, 2005-03
2003-10-31 Fr, 38.050, 2003-12 , 44.490, 2004-01 , 43.990, 2004-02 , 43.460, 2004-03 , 39.860, 2004-04 , 38.750, 2004-05 , 42.100, 2004-06 , 53.890, 2004-07 , 52.740, 2004-08 , 37.000, 2004-09 , 35.350, 2004-10 , 35.600, 2004-11 , 37.250, 2004-12 , 43.400, 2005-01 , 43.400, 2005-02 , 41.250, 2005-03
2003-10-30 Th, 38.050, 2003-12 , 44.340, 2004-01 , 43.740, 2004-02 , 43.380, 2004-03 , 39.730, 2004-04 , 38.550, 2004-05 , 41.900, 2004-06 , 53.460, 2004-07 , 52.660, 2004-08 , 37.000, 2004-09 , 35.250, 2004-10 , 35.500, 2004-11 , 37.150, 2004-12 , 43.250, 2005-01 , 43.250, 2005-02 , 41.100, 2005-03
2003-10-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-28 Tu, 37.750, 2003-11 , 38.500, 2003-12 , 44.690, 2004-01 , 43.890, 2004-02 , 43.660, 2004-03 , 39.960, 2004-04 , 38.500, 2004-05 , 42.000, 2004-06 , 53.060, 2004-07 , 52.460, 2004-08 , 37.000, 2004-09 , 35.400, 2004-10 , 35.650, 2004-11 , 37.300, 2004-12 , 43.300, 2005-01 , 43.300, 2005-02
2003-10-27 Mo, 37.500, 2003-11 , 38.250, 2003-12 , 44.710, 2004-01 , 43.760, 2004-02 , 43.610, 2004-03 , 39.810, 2004-04 , 38.250, 2004-05 , 41.650, 2004-06 , 53.010, 2004-07 , 52.410, 2004-08 , 37.000, 2004-09 , 35.100, 2004-10 , 35.350, 2004-11 , 37.000, 2004-12 , 43.250, 2005-01 , 43.250, 2005-02
2003-10-24 Fr, 38.200, 2003-11 , 39.250, 2003-12 , 46.110, 2004-01 , 45.160, 2004-02 , 44.510, 2004-03 , 40.710, 2004-04 , 39.000, 2004-05 , 42.400, 2004-06 , 54.400, 2004-07 , 52.650, 2004-08 , 37.700, 2004-09 , 35.700, 2004-10 , 35.950, 2004-11 , 37.600, 2004-12 , 43.750, 2005-01 , 43.750, 2005-02
2003-10-23 Th, 38.500, 2003-11 , 39.550, 2003-12 , 46.240, 2004-01 , 45.240, 2004-02 , 44.810, 2004-03 , 40.810, 2004-04 , 39.250, 2004-05 , 42.400, 2004-06 , 54.400, 2004-07 , 52.650, 2004-08 , 37.700, 2004-09 , 35.700, 2004-10 , 35.950, 2004-11 , 37.600, 2004-12 , 43.750, 2005-01 , 43.750, 2005-02
2003-10-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 36.250, 2003-11 , 38.400, 2003-12 , 45.010, 2004-01 , 44.160, 2004-02 , 44.160, 2004-03 , 40.260, 2004-04 , 38.700, 2004-05 , 41.800, 2004-06 , 53.300, 2004-07 , 51.550, 2004-08 , 36.850, 2004-09 , 34.700, 2004-10 , 34.950, 2004-11 , 36.600, 2004-12 , 43.000, 2005-01 , 43.000, 2005-02
2003-10-20 Mo, 36.200, 2003-11 , 38.250, 2003-12 , 44.620, 2004-01 , 43.870, 2004-02 , 43.660, 2004-03 , 39.760, 2004-04 , 38.250, 2004-05 , 41.250, 2004-06 , 53.000, 2004-07 , 51.250, 2004-08 , 36.750, 2004-09 , 34.600, 2004-10 , 34.850, 2004-11 , 36.500, 2004-12 , 43.000, 2005-01 , 43.000, 2005-02
2003-10-17 Fr, 38.250, 2003-11 , 39.600, 2003-12 , 45.940, 2004-01 , 45.040, 2004-02 , 44.880, 2004-03 , 40.530, 2004-04 , 38.750, 2004-05 , 41.750, 2004-06 , 53.750, 2004-07 , 52.000, 2004-08 , 37.250, 2004-09 , 35.150, 2004-10 , 35.400, 2004-11 , 37.050, 2004-12 , 43.350, 2005-01 , 43.350, 2005-02
2003-10-16 Th, 39.500, 2003-11 , 41.000, 2003-12 , 46.960, 2004-01 , 46.010, 2004-02 , 45.800, 2004-03 , 41.300, 2004-04 , 39.600, 2004-05 , 42.750, 2004-06 , 54.400, 2004-07 , 52.650, 2004-08 , 37.800, 2004-09 , 35.650, 2004-10 , 35.900, 2004-11 , 37.550, 2004-12 , 44.000, 2005-01 , 44.000, 2005-02
2003-10-15 We, 39.500, 2003-11 , 40.750, 2003-12 , 46.860, 2004-01 , 45.910, 2004-02 , 45.750, 2004-03 , 41.250, 2004-04 , 39.500, 2004-05 , 42.750, 2004-06 , 54.400, 2004-07 , 52.650, 2004-08 , 37.800, 2004-09 , 35.650, 2004-10 , 35.900, 2004-11 , 37.550, 2004-12 , 44.000, 2005-01 , 44.000, 2005-02
2003-10-14 Tu, 40.000, 2003-11 , 41.250, 2003-12 , 47.060, 2004-01 , 46.110, 2004-02 , 45.950, 2004-03 , 41.450, 2004-04 , 40.000, 2004-05 , 43.000, 2004-06 , 54.700, 2004-07 , 52.950, 2004-08 , 38.000, 2004-09 , 36.100, 2004-10 , 36.350, 2004-11 , 38.000, 2004-12 , 44.500, 2005-01 , 44.500, 2005-02
2003-10-13 Mo, 39.250, 2003-11 , 40.750, 2003-12 , 47.210, 2004-01 , 46.260, 2004-02 , 45.930, 2004-03 , 41.680, 2004-04 , 40.150, 2004-05 , 43.150, 2004-06 , 54.700, 2004-07 , 52.950, 2004-08 , 37.950, 2004-09 , 36.000, 2004-10 , 36.250, 2004-11 , 37.900, 2004-12 , 44.600, 2005-01 , 44.600, 2005-02
2003-10-10 Fr, 39.500, 2003-11 , 41.000, 2003-12 , 47.510, 2004-01 , 46.660, 2004-02 , 46.330, 2004-03 , 42.080, 2004-04 , 40.500, 2004-05 , 43.500, 2004-06 , 55.150, 2004-07 , 53.400, 2004-08 , 37.950, 2004-09 , 36.000, 2004-10 , 36.250, 2004-11 , 37.900, 2004-12 , 44.600, 2005-01 , 44.600, 2005-02
2003-10-09 Th, 38.150, 2003-11 , 39.500, 2003-12 , 46.410, 2004-01 , 45.560, 2004-02 , 45.210, 2004-03 , 41.210, 2004-04 , 39.200, 2004-05 , 42.200, 2004-06 , 54.400, 2004-07 , 52.650, 2004-08 , 37.200, 2004-09 , 35.250, 2004-10 , 35.500, 2004-11 , 37.150, 2004-12 , 43.750, 2005-01 , 43.750, 2005-02
2003-10-08 We, 37.650, 2003-11 , 39.000, 2003-12 , 45.470, 2004-01 , 44.820, 2004-02 , 44.710, 2004-03 , 40.710, 2004-04 , 39.000, 2004-05 , 42.000, 2004-06 , 54.000, 2004-07 , 52.250, 2004-08 , 37.200, 2004-09 , 35.250, 2004-10 , 35.500, 2004-11 , 37.150, 2004-12 , 43.050, 2005-01 , 43.050, 2005-02
2003-10-07 Tu, 37.150, 2003-11 , 38.850, 2003-12 , 45.390, 2004-01 , 44.590, 2004-02 , 44.440, 2004-03 , 40.470, 2004-04 , 38.800, 2004-05 , 41.750, 2004-06 , 53.900, 2004-07 , 52.150, 2004-08 , 37.100, 2004-09 , 35.110, 2004-10 , 35.310, 2004-11 , 37.010, 2004-12 , 43.050, 2005-01 , 43.050, 2005-02
2003-10-06 Mo, 36.300, 2003-11 , 38.000, 2003-12 , 44.620, 2004-01 , 43.750, 2004-02 , 43.610, 2004-03 , 39.610, 2004-04 , 38.250, 2004-05 , 41.200, 2004-06 , 53.150, 2004-07 , 51.400, 2004-08 , 36.300, 2004-09 , 34.410, 2004-10 , 34.610, 2004-11 , 36.310, 2004-12 , 42.600, 2005-01 , 42.600, 2005-02
2003-10-03 Fr, 35.300, 2003-11 , 37.600, 2003-12 , 44.510, 2004-01 , 43.560, 2004-02 , 43.260, 2004-03 , 39.260, 2004-04 , 38.000, 2004-05 , 40.900, 2004-06 , 52.900, 2004-07 , 51.150, 2004-08 , 36.150, 2004-09 , 34.260, 2004-10 , 34.460, 2004-11 , 36.160, 2004-12 , 42.600, 2005-01 , 42.600, 2005-02
2003-10-02 Th, 35.000, 2003-11 , 37.500, 2003-12 , 44.640, 2004-01 , 43.640, 2004-02 , 43.430, 2004-03 , 39.280, 2004-04 , 38.100, 2004-05 , 41.000, 2004-06 , 53.300, 2004-07 , 51.550, 2004-08 , 36.250, 2004-09 , 34.360, 2004-10 , 34.560, 2004-11 , 36.260, 2004-12 , 42.600, 2005-01 , 42.600, 2005-02
2003-10-01 We, 35.600, 2003-11 , 38.600, 2003-12 , 45.140, 2004-01 , 44.140, 2004-02 , 43.930, 2004-03 , 39.580, 2004-04 , 38.330, 2004-05 , 41.500, 2004-06 , 53.550, 2004-07 , 51.800, 2004-08 , 36.500, 2004-09 , 34.510, 2004-10 , 34.710, 2004-11 , 36.410, 2004-12 , 42.600, 2005-01 , 42.600, 2005-02
2003-09-30 Tu, 36.750, 2003-11 , 39.750, 2003-12 , 45.840, 2004-01 , 44.740, 2004-02 , 44.480, 2004-03 , 40.130, 2004-04 , 38.800, 2004-05 , 41.850, 2004-06 , 53.900, 2004-07 , 52.150, 2004-08 , 36.850, 2004-09 , 34.960, 2004-10 , 35.160, 2004-11 , 36.860, 2004-12 , 43.150, 2005-01 , 43.150, 2005-02
2003-09-29 Mo, 37.750, 2003-11 , 40.050, 2003-12 , 45.840, 2004-01 , 44.740, 2004-02 , 44.430, 2004-03 , 40.080, 2004-04 , 38.700, 2004-05 , 41.750, 2004-06 , 53.800, 2004-07 , 52.050, 2004-08 , 36.750, 2004-09 , 35.010, 2004-10 , 35.210, 2004-11 , 36.910, 2004-12 , 43.150, 2005-01 , 43.150, 2005-02
2003-09-26 Fr, 37.400, 2003-10 , 38.300, 2003-11 , 40.100, 2003-12 , 45.490, 2004-01 , 44.390, 2004-02 , 44.130, 2004-03 , 39.780, 2004-04 , 38.450, 2004-05 , 41.500, 2004-06 , 53.550, 2004-07 , 51.800, 2004-08 , 36.500, 2004-09 , 34.660, 2004-10 , 34.860, 2004-11 , 36.560, 2004-12 , 42.900, 2005-01
2003-09-25 Th, 38.250, 2003-10 , 39.000, 2003-11 , 40.900, 2003-12 , 45.640, 2004-01 , 44.540, 2004-02 , 44.280, 2004-03 , 39.930, 2004-04 , 38.600, 2004-05 , 41.700, 2004-06 , 54.000, 2004-07 , 52.250, 2004-08 , 36.600, 2004-09 , 34.760, 2004-10 , 34.960, 2004-11 , 36.660, 2004-12 , 43.100, 2005-01
2003-09-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, 39.050, 2003-10 , 39.250, 2003-11 , 40.950, 2003-12 , 45.790, 2004-01 , 44.590, 2004-02 , 44.080, 2004-03 , 39.830, 2004-04 , 38.500, 2004-05 , 41.600, 2004-06 , 53.900, 2004-07 , 52.150, 2004-08 , 36.400, 2004-09 , 34.660, 2004-10 , 34.860, 2004-11 , 36.560, 2004-12 , 42.750, 2005-01
2003-09-22 Mo, 38.800, 2003-10 , 39.000, 2003-11 , 40.700, 2003-12 , 45.590, 2004-01 , 44.390, 2004-02 , 43.880, 2004-03 , 39.630, 2004-04 , 38.200, 2004-05 , 41.450, 2004-06 , 53.900, 2004-07 , 52.150, 2004-08 , 36.400, 2004-09 , 34.660, 2004-10 , 34.860, 2004-11 , 36.560, 2004-12 , 42.750, 2005-01
2003-09-19 Fr, 38.800, 2003-10 , 39.000, 2003-11 , 40.810, 2003-12 , 45.590, 2004-01 , 44.390, 2004-02 , 43.880, 2004-03 , 39.630, 2004-04 , 38.200, 2004-05 , 41.450, 2004-06 , 53.900, 2004-07 , 52.150, 2004-08 , 36.400, 2004-09 , 34.660, 2004-10 , 34.860, 2004-11 , 36.560, 2004-12 , 42.750, 2005-01
2003-09-18 Th, 38.700, 2003-10 , 39.000, 2003-11 , 40.780, 2003-12 , 45.390, 2004-01 , 44.190, 2004-02 , 43.880, 2004-03 , 39.630, 2004-04 , 38.200, 2004-05 , 41.450, 2004-06 , 53.900, 2004-07 , 52.150, 2004-08 , 36.400, 2004-09 , 34.510, 2004-10 , 34.710, 2004-11 , 36.410, 2004-12 , 42.750, 2005-01
2003-09-17 We, 39.150, 2003-10 , 39.400, 2003-11 , 41.250, 2003-12 , 45.690, 2004-01 , 44.490, 2004-02 , 44.180, 2004-03 , 39.930, 2004-04 , 38.500, 2004-05 , 41.750, 2004-06 , 54.450, 2004-07 , 52.700, 2004-08 , 36.500, 2004-09 , 34.660, 2004-10 , 34.860, 2004-11 , 36.560, 2004-12 , 42.750, 2005-01
2003-09-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, 39.010, 2003-10 , 39.410, 2003-11 , 41.680, 2003-12 , 46.340, 2004-01 , 45.140, 2004-02 , 44.830, 2004-03 , 40.580, 2004-04 , 38.750, 2004-05 , 42.150, 2004-06 , 54.800, 2004-07 , 53.050, 2004-08 , 36.750, 2004-09 , 34.960, 2004-10 , 35.160, 2004-11 , 36.860, 2004-12 , 43.200, 2005-01
2003-09-12 Fr, 38.700, 2003-10 , 39.350, 2003-11 , 41.620, 2003-12 , 46.240, 2004-01 , 45.240, 2004-02 , 44.900, 2004-03 , 40.600, 2004-04 , 38.750, 2004-05 , 42.150, 2004-06 , 54.800, 2004-07 , 53.050, 2004-08 , 36.750, 2004-09 , 34.960, 2004-10 , 35.160, 2004-11 , 36.860, 2004-12 , 43.200, 2005-01
2003-09-11 Th, 39.000, 2003-10 , 39.400, 2003-11 , 41.750, 2003-12 , 46.340, 2004-01 , 45.140, 2004-02 , 44.950, 2004-03 , 40.450, 2004-04 , 38.750, 2004-05 , 42.150, 2004-06 , 54.900, 2004-07 , 53.150, 2004-08 , 36.550, 2004-09 , 34.960, 2004-10 , 35.160, 2004-11 , 36.860, 2004-12 , 42.900, 2005-01
2003-09-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 39.200, 2003-10 , 39.650, 2003-11 , 41.600, 2003-12 , 46.540, 2004-01 , 45.220, 2004-02 , 44.880, 2004-03 , 40.430, 2004-04 , 38.850, 2004-05 , 42.250, 2004-06 , 55.000, 2004-07 , 53.250, 2004-08 , 36.650, 2004-09 , 34.510, 2004-10 , 34.710, 2004-11 , 36.410, 2004-12 , 43.450, 2005-01
2003-09-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 40.500, 2003-10 , 40.800, 2003-11 , 42.420, 2003-12 , 47.190, 2004-01 , 45.780, 2004-02 , 45.480, 2004-03 , 41.030, 2004-04 , 39.250, 2004-05 , 43.000, 2004-06 , 55.750, 2004-07 , 54.000, 2004-08 , 37.350, 2004-09 , 35.360, 2004-10 , 35.560, 2004-11 , 37.260, 2004-12 , 44.000, 2005-01
2003-09-04 Th, 40.610, 2003-10 , 40.900, 2003-11 , 42.360, 2003-12 , 47.190, 2004-01 , 45.780, 2004-02 , 45.380, 2004-03 , 40.930, 2004-04 , 39.250, 2004-05 , 42.850, 2004-06 , 55.750, 2004-07 , 54.000, 2004-08 , 37.350, 2004-09 , 35.360, 2004-10 , 35.560, 2004-11 , 37.260, 2004-12 , 44.150, 2005-01
2003-09-03 We, 40.550, 2003-10 , 40.650, 2003-11 , 42.050, 2003-12 , 47.040, 2004-01 , 45.630, 2004-02 , 45.280, 2004-03 , 40.830, 2004-04 , 39.150, 2004-05 , 42.750, 2004-06 , 55.650, 2004-07 , 53.900, 2004-08 , 37.250, 2004-09 , 35.260, 2004-10 , 35.460, 2004-11 , 37.160, 2004-12 , 44.150, 2005-01
2003-09-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 41.130, 2003-10 , 41.480, 2003-11 , 42.930, 2003-12 , 47.890, 2004-01 , 46.480, 2004-02 , 46.180, 2004-03 , 41.730, 2004-04 , 40.200, 2004-05 , 44.100, 2004-06 , 57.900, 2004-07 , 56.150, 2004-08 , 38.200, 2004-09 , 36.010, 2004-10 , 36.210, 2004-11 , 37.910, 2004-12 , 44.800, 2005-01
2003-08-28 Th, 41.130, 2003-10 , 41.480, 2003-11 , 42.930, 2003-12 , 47.890, 2004-01 , 46.480, 2004-02 , 46.180, 2004-03 , 41.730, 2004-04 , 40.200, 2004-05 , 44.100, 2004-06 , 57.900, 2004-07 , 56.150, 2004-08 , 38.200, 2004-09 , 36.210, 2004-10 , 36.410, 2004-11 , 38.110, 2004-12 , 44.800, 2005-01
2003-08-27 We, 41.000, 2003-09 , 41.030, 2003-10 , 41.380, 2003-11 , 42.830, 2003-12 , 47.540, 2004-01 , 46.130, 2004-02 , 45.830, 2004-03 , 41.380, 2004-04 , 40.200, 2004-05 , 44.100, 2004-06 , 57.900, 2004-07 , 56.150, 2004-08 , 38.200, 2004-09 , 36.210, 2004-10 , 36.410, 2004-11 , 38.110, 2004-12
2003-08-26 Tu, 41.250, 2003-09 , 40.650, 2003-10 , 41.200, 2003-11 , 42.650, 2003-12 , 47.960, 2004-01 , 46.510, 2004-02 , 46.200, 2004-03 , 41.700, 2004-04 , 40.500, 2004-05 , 44.400, 2004-06 , 58.200, 2004-07 , 56.450, 2004-08 , 38.500, 2004-09 , 36.510, 2004-10 , 36.710, 2004-11 , 38.410, 2004-12
2003-08-25 Mo, 42.000, 2003-09 , 41.250, 2003-10 , 41.800, 2003-11 , 43.250, 2003-12 , 48.470, 2004-01 , 47.000, 2004-02 , 46.650, 2004-03 , 42.050, 2004-04 , 40.750, 2004-05 , 44.650, 2004-06 , 58.450, 2004-07 , 56.700, 2004-08 , 38.750, 2004-09 , 36.760, 2004-10 , 36.960, 2004-11 , 38.660, 2004-12
2003-08-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, 43.000, 2003-09 , 41.750, 2003-10 , 42.300, 2003-11 , 43.750, 2003-12 , 49.030, 2004-01 , 47.530, 2004-02 , 47.150, 2004-03 , 42.550, 2004-04 , 41.000, 2004-05 , 44.900, 2004-06 , 58.700, 2004-07 , 56.950, 2004-08 , 39.000, 2004-09 , 37.260, 2004-10 , 37.460, 2004-11 , 39.160, 2004-12
2003-08-20 We, 42.900, 2003-09 , 41.160, 2003-10 , 41.710, 2003-11 , 43.710, 2003-12 , 48.730, 2004-01 , 47.230, 2004-02 , 47.000, 2004-03 , 42.400, 2004-04 , 41.000, 2004-05 , 44.900, 2004-06 , 58.700, 2004-07 , 56.950, 2004-08 , 39.050, 2004-09 , 37.160, 2004-10 , 37.360, 2004-11 , 39.060, 2004-12
2003-08-19 Tu, 42.750, 2003-09 , 40.640, 2003-10 , 41.240, 2003-11 , 43.490, 2003-12 , 48.730, 2004-01 , 47.230, 2004-02 , 47.000, 2004-03 , 42.400, 2004-04 , 41.000, 2004-05 , 44.900, 2004-06 , 58.650, 2004-07 , 56.900, 2004-08 , 38.900, 2004-09 , 37.010, 2004-10 , 37.210, 2004-11 , 38.910, 2004-12
2003-08-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, 42.750, 2003-09 , 40.040, 2003-10 , 40.640, 2003-11 , 43.040, 2003-12 , 48.030, 2004-01 , 46.530, 2004-02 , 46.500, 2004-03 , 41.900, 2004-04 , 40.750, 2004-05 , 44.500, 2004-06 , 58.400, 2004-07 , 56.650, 2004-08 , 38.600, 2004-09 , 36.760, 2004-10 , 36.960, 2004-11 , 38.660, 2004-12
2003-08-14 Th, 42.750, 2003-09 , 40.290, 2003-10 , 40.890, 2003-11 , 43.290, 2003-12 , 48.830, 2004-01 , 47.230, 2004-02 , 46.970, 2004-03 , 42.220, 2004-04 , 41.000, 2004-05 , 44.500, 2004-06 , 58.400, 2004-07 , 56.650, 2004-08 , 38.600, 2004-09 , 36.760, 2004-10 , 36.960, 2004-11 , 38.660, 2004-12
2003-08-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, 43.500, 2003-09 , 40.430, 2003-10 , 41.430, 2003-11 , 43.830, 2003-12 , 49.250, 2004-01 , 47.600, 2004-02 , 47.300, 2004-03 , 42.600, 2004-04 , 41.300, 2004-05 , 45.150, 2004-06 , 58.900, 2004-07 , 57.150, 2004-08 , 39.200, 2004-09 , 37.410, 2004-10 , 37.610, 2004-11 , 39.310, 2004-12
2003-08-11 Mo, 43.400, 2003-09 , 40.030, 2003-10 , 41.030, 2003-11 , 43.430, 2003-12 , 48.950, 2004-01 , 47.300, 2004-02 , 47.000, 2004-03 , 42.400, 2004-04 , 41.000, 2004-05 , 45.000, 2004-06 , 58.650, 2004-07 , 56.900, 2004-08 , 39.100, 2004-09 , 37.510, 2004-10 , 37.710, 2004-11 , 39.410, 2004-12
2003-08-08 Fr, 43.000, 2003-09 , 39.780, 2003-10 , 40.780, 2003-11 , 43.180, 2003-12 , 48.780, 2004-01 , 47.280, 2004-02 , 46.750, 2004-03 , 42.150, 2004-04 , 40.750, 2004-05 , 44.750, 2004-06 , 58.300, 2004-07 , 56.550, 2004-08 , 38.750, 2004-09 , 37.160, 2004-10 , 37.360, 2004-11 , 39.060, 2004-12
2003-08-07 Th, 43.000, 2003-09 , 39.780, 2003-10 , 40.780, 2003-11 , 43.180, 2003-12 , 48.880, 2004-01 , 47.380, 2004-02 , 47.000, 2004-03 , 42.400, 2004-04 , 40.750, 2004-05 , 44.750, 2004-06 , 58.400, 2004-07 , 56.650, 2004-08 , 38.750, 2004-09 , 37.160, 2004-10 , 37.360, 2004-11 , 39.060, 2004-12
2003-08-06 We, 41.400, 2003-09 , 38.920, 2003-10 , 40.020, 2003-11 , 42.420, 2003-12 , 47.660, 2004-01 , 46.410, 2004-02 , 46.500, 2004-03 , 42.000, 2004-04 , 40.250, 2004-05 , 44.500, 2004-06 , 58.150, 2004-07 , 56.400, 2004-08 , 38.250, 2004-09 , 36.260, 2004-10 , 36.460, 2004-11 , 38.160, 2004-12
2003-08-05 Tu, 41.000, 2003-09 , 38.870, 2003-10 , 39.970, 2003-11 , 42.370, 2003-12 , 47.310, 2004-01 , 46.060, 2004-02 , 46.200, 2004-03 , 41.700, 2004-04 , 39.800, 2004-05 , 44.050, 2004-06 , 57.800, 2004-07 , 56.050, 2004-08 , 37.800, 2004-09 , 35.760, 2004-10 , 35.960, 2004-11 , 37.660, 2004-12
2003-08-04 Mo, 41.500, 2003-09 , 38.850, 2003-10 , 39.950, 2003-11 , 42.700, 2003-12 , 47.110, 2004-01 , 45.860, 2004-02 , 45.700, 2004-03 , 41.200, 2004-04 , 39.600, 2004-05 , 43.950, 2004-06 , 57.600, 2004-07 , 55.850, 2004-08 , 37.600, 2004-09 , 35.560, 2004-10 , 35.760, 2004-11 , 37.460, 2004-12
2003-08-01 Fr, 42.050, 2003-09 , 38.850, 2003-10 , 39.950, 2003-11 , 42.700, 2003-12 , 47.010, 2004-01 , 45.760, 2004-02 , 45.550, 2004-03 , 41.050, 2004-04 , 39.500, 2004-05 , 43.700, 2004-06 , 57.400, 2004-07 , 55.650, 2004-08 , 37.450, 2004-09 , 35.460, 2004-10 , 35.660, 2004-11 , 37.360, 2004-12
2003-07-31 Th, 40.750, 2003-09 , 38.330, 2003-10 , 39.130, 2003-11 , 42.130, 2003-12 , 46.460, 2004-01 , 45.210, 2004-02 , 44.900, 2004-03 , 40.400, 2004-04 , 38.900, 2004-05 , 43.100, 2004-06 , 56.800, 2004-07 , 55.050, 2004-08 , 36.850, 2004-09 , 34.860, 2004-10 , 35.060, 2004-11 , 36.760, 2004-12
2003-07-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-28 Mo, 55.500, 2003-08 , 41.350, 2003-09 , 38.700, 2003-10 , 39.700, 2003-11 , 42.350, 2003-12 , 46.510, 2004-01 , 45.260, 2004-02 , 44.630, 2004-03 , 40.280, 2004-04 , 38.750, 2004-05 , 43.050, 2004-06 , 57.450, 2004-07 , 55.700, 2004-08 , 36.800, 2004-09 , 34.960, 2004-10 , 35.160, 2004-11
2003-07-25 Fr, 56.000, 2003-08 , 41.500, 2003-09 , 38.900, 2003-10 , 39.900, 2003-11 , 42.700, 2003-12 , 46.610, 2004-01 , 45.360, 2004-02 , 44.630, 2004-03 , 40.280, 2004-04 , 38.900, 2004-05 , 43.050, 2004-06 , 57.450, 2004-07 , 55.700, 2004-08 , 36.800, 2004-09 , 34.960, 2004-10 , 35.160, 2004-11
2003-07-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-23 We, 56.750, 2003-08 , 41.850, 2003-09 , 39.410, 2003-10 , 40.060, 2003-11 , 42.760, 2003-12 , 46.610, 2004-01 , 45.360, 2004-02 , 44.580, 2004-03 , 40.230, 2004-04 , 38.250, 2004-05 , 42.500, 2004-06 , 57.170, 2004-07 , 55.170, 2004-08 , 36.450, 2004-09 , 34.960, 2004-10 , 35.160, 2004-11
2003-07-22 Tu, 56.750, 2003-07 , 41.750, 2003-08 , 39.380, 2003-09 , 39.880, 2003-10 , 42.630, 2003-11 , 46.510, 2003-12 , 45.260, 2004-01 , 44.400, 2004-02 , 40.300, 2004-03 , 38.250, 2004-04 , 42.500, 2004-05 , 57.170, 2004-06 , 55.170, 2004-07 , 36.450, 2004-08 , 34.960, 2004-09 , 35.160, 2004-10
2003-07-21 Mo, 58.000, 2003-07 , 42.600, 2003-08 , 40.250, 2003-09 , 40.250, 2003-10 , 43.000, 2003-11 , 47.210, 2003-12 , 45.960, 2004-01 , 45.010, 2004-02 , 41.010, 2004-03 , 38.750, 2004-04 , 43.000, 2004-05 , 57.520, 2004-06 , 55.520, 2004-07 , 36.750, 2004-08 , 35.260, 2004-09 , 35.460, 2004-10
2003-07-18 Fr, 57.500, 2003-07 , 41.750, 2003-08 , 39.710, 2003-09 , 40.010, 2003-10 , 42.760, 2003-11 , 46.780, 2003-12 , 45.480, 2004-01 , 44.660, 2004-02 , 40.660, 2004-03 , 38.500, 2004-04 , 42.750, 2004-05 , 57.270, 2004-06 , 55.270, 2004-07 , 36.450, 2004-08 , 34.410, 2004-09 , 34.610, 2004-10
2003-07-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-16 We, 56.500, 2003-07 , 40.750, 2003-08 , 38.500, 2003-09 , 39.000, 2003-10 , 41.550, 2003-11 , 46.130, 2003-12 , 44.830, 2004-01 , 43.510, 2004-02 , 39.610, 2004-03 , 38.000, 2004-04 , 42.250, 2004-05 , 56.620, 2004-06 , 55.020, 2004-07 , 35.900, 2004-08 , 34.560, 2004-09 , 34.760, 2004-10
2003-07-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 56.750, 2003-07 , 41.000, 2003-08 , 38.650, 2003-09 , 38.850, 2003-10 , 41.400, 2003-11 , 46.280, 2003-12 , 44.980, 2004-01 , 43.750, 2004-02 , 39.650, 2004-03 , 38.750, 2004-04 , 43.250, 2004-05 , 57.770, 2004-06 , 55.770, 2004-07 , 36.750, 2004-08 , 35.260, 2004-09 , 35.460, 2004-10
2003-07-11 Fr, 58.350, 2003-07 , 42.250, 2003-08 , 39.720, 2003-09 , 39.720, 2003-10 , 42.270, 2003-11 , 47.530, 2003-12 , 46.230, 2004-01 , 44.900, 2004-02 , 40.800, 2004-03 , 39.250, 2004-04 , 43.750, 2004-05 , 58.020, 2004-06 , 56.020, 2004-07 , 37.000, 2004-08 , 35.510, 2004-09 , 35.710, 2004-10
2003-07-10 Th, 60.050, 2003-07 , 43.250, 2003-08 , 40.120, 2003-09 , 40.120, 2003-10 , 42.670, 2003-11 , 48.680, 2003-12 , 47.380, 2004-01 , 45.900, 2004-02 , 41.000, 2004-03 , 39.500, 2004-04 , 44.650, 2004-05 , 58.820, 2004-06 , 56.820, 2004-07 , 37.500, 2004-08 , 35.760, 2004-09 , 35.960, 2004-10
2003-07-09 We, 63.500, 2003-07 , 45.600, 2003-08 , 41.420, 2003-09 , 41.420, 2003-10 , 43.970, 2003-11 , 49.910, 2003-12 , 48.560, 2004-01 , 47.090, 2004-02 , 41.990, 2004-03 , 40.500, 2004-04 , 44.650, 2004-05 , 58.820, 2004-06 , 56.820, 2004-07 , 37.500, 2004-08 , 35.760, 2004-09 , 35.960, 2004-10
2003-07-08 Tu, 62.290, 2003-07 , 44.700, 2003-08 , 41.080, 2003-09 , 41.080, 2003-10 , 43.300, 2003-11 , 49.730, 2003-12 , 48.230, 2004-01 , 45.960, 2004-02 , 41.960, 2004-03 , 40.100, 2004-04 , 44.250, 2004-05 , 58.270, 2004-06 , 56.270, 2004-07 , 37.000, 2004-08 , 35.260, 2004-09 , 35.460, 2004-10
2003-07-07 Mo, 61.000, 2003-07 , 44.000, 2003-08 , 40.190, 2003-09 , 40.190, 2003-10 , 42.540, 2003-11 , 48.730, 2003-12 , 47.230, 2004-01 , 45.360, 2004-02 , 41.360, 2004-03 , 39.600, 2004-04 , 43.750, 2004-05 , 57.770, 2004-06 , 55.770, 2004-07 , 37.000, 2004-08 , 35.260, 2004-09 , 35.460, 2004-10
2003-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 60.850, 2003-07 , 43.750, 2003-08 , 40.190, 2003-09 , 40.190, 2003-10 , 42.540, 2003-11 , 49.090, 2003-12 , 47.890, 2004-01 , 45.080, 2004-02 , 41.330, 2004-03 , 39.600, 2004-04 , 43.750, 2004-05 , 34.710, 2004-10 , 36.410, 2004-11 , 60.850, 2003-07 , 43.750, 2003-08 , 40.190, 2003-09
2003-07-02 We, 59.900, 2003-07 , 43.750, 2003-08 , 40.190, 2003-09 , 40.190, 2003-10 , 42.540, 2003-11 , 48.880, 2003-12 , 47.380, 2004-01 , 45.080, 2004-02 , 41.330, 2004-03 , 39.500, 2004-04 , 59.900, 2003-07 , 43.750, 2003-08 , 40.190, 2003-09 , 40.190, 2003-10 , 42.540, 2003-11 , 48.880, 2003-12
2003-07-01 Tu, 61.000, 2003-07 , 45.000, 2003-08 , 41.050, 2003-09 , 41.050, 2003-10 , 43.100, 2003-11 , 49.980, 2003-12 , 48.480, 2004-01 , 46.690, 2004-02 , 41.690, 2004-03 , 40.400, 2004-04 , 44.500, 2004-05 , 57.770, 2004-06 , 55.770, 2004-07 , 37.000, 2004-08 , 35.110, 2004-09 , 35.310, 2004-10
2003-06-30 Mo, 62.010, 2003-07 , 45.250, 2003-08 , 41.290, 2003-09 , 41.290, 2003-10 , 43.790, 2003-11 , 50.230, 2003-12 , 48.730, 2004-01 , 47.460, 2004-02 , 41.410, 2004-03 , 40.900, 2004-04 , 45.150, 2004-05 , 58.270, 2004-06 , 56.270, 2004-07 , 37.000, 2004-08 , 35.110, 2004-09 , 35.310, 2004-10
2003-06-27 Fr, 63.460, 2003-07 , 46.000, 2003-08 , 41.890, 2003-09 , 41.890, 2003-10 , 44.390, 2003-11 , 51.680, 2003-12 , 49.780, 2004-01 , 48.460, 2004-02 , 42.410, 2004-03 , 41.750, 2004-04 , 46.000, 2004-05 , 59.520, 2004-06 , 57.520, 2004-07 , 38.000, 2004-08 , 36.110, 2004-09 , 36.310, 2004-10
2003-06-26 Th, 63.260, 2003-06 , 66.010, 2003-07 , 46.750, 2003-08 , 42.640, 2003-09 , 42.640, 2003-10 , 45.140, 2003-11 , 52.430, 2003-12 , 50.530, 2004-01 , 49.110, 2004-02 , 43.060, 2004-03 , 43.500, 2004-04 , 47.250, 2004-05 , 60.020, 2004-06 , 58.020, 2004-07 , 38.550, 2004-08 , 36.110, 2004-09
2003-06-25 We, 67.750, 2003-06 , 69.500, 2003-07 , 48.650, 2003-08 , 44.140, 2003-09 , 44.140, 2003-10 , 46.640, 2003-11 , 53.680, 2003-12 , 51.780, 2004-01 , 50.160, 2004-02 , 44.110, 2004-03 , 44.500, 2004-04 , 48.250, 2004-05 , 61.770, 2004-06 , 59.770, 2004-07 , 39.550, 2004-08 , 37.110, 2004-09
2003-06-24 Tu, 68.490, 2003-06 , 69.740, 2003-07 , 49.000, 2003-08 , 44.440, 2003-09 , 44.440, 2003-10 , 46.940, 2003-11 , 54.180, 2003-12 , 52.280, 2004-01 , 50.910, 2004-02 , 44.860, 2004-03 , 45.250, 2004-04 , 48.500, 2004-05 , 62.170, 2004-06 , 60.170, 2004-07 , 39.950, 2004-08 , 37.160, 2004-09
2003-06-23 Mo, 70.460, 2003-06 , 71.560, 2003-07 , 49.750, 2003-08 , 45.240, 2003-09 , 45.240, 2003-10 , 47.740, 2003-11 , 54.930, 2003-12 , 53.030, 2004-01 , 51.160, 2004-02 , 45.110, 2004-03 , 45.500, 2004-04 , 48.750, 2004-05 , 63.020, 2004-06 , 61.020, 2004-07 , 40.750, 2004-08 , 37.610, 2004-09
2003-06-20 Fr, 70.510, 2003-06 , 71.610, 2003-07 , 49.250, 2003-08 , 45.240, 2003-09 , 45.240, 2003-10 , 47.740, 2003-11 , 54.630, 2003-12 , 52.730, 2004-01 , 51.160, 2004-02 , 45.110, 2004-03 , 45.500, 2004-04 , 48.750, 2004-05 , 63.020, 2004-06 , 61.020, 2004-07 , 40.750, 2004-08 , 37.610, 2004-09
2003-06-19 Th, 71.260, 2003-06 , 72.260, 2003-07 , 50.000, 2003-08 , 45.440, 2003-09 , 45.440, 2003-10 , 47.940, 2003-11 , 55.130, 2003-12 , 53.230, 2004-01 , 51.210, 2004-02 , 45.160, 2004-03 , 45.750, 2004-04 , 49.000, 2004-05 , 62.520, 2004-06 , 60.520, 2004-07 , 41.000, 2004-08 , 37.610, 2004-09
2003-06-18 We, 68.490, 2003-06 , 69.740, 2003-07 , 48.670, 2003-08 , 44.930, 2003-09 , 45.030, 2003-10 , 47.680, 2003-11 , 54.930, 2003-12 , 53.030, 2004-01 , 50.710, 2004-02 , 44.660, 2004-03 , 45.500, 2004-04 , 48.750, 2004-05 , 62.270, 2004-06 , 60.270, 2004-07 , 40.750, 2004-08 , 37.260, 2004-09
2003-06-17 Tu, 69.710, 2003-06 , 70.810, 2003-07 , 49.250, 2003-08 , 45.240, 2003-09 , 45.390, 2003-10 , 48.040, 2003-11 , 55.180, 2003-12 , 53.280, 2004-01 , 51.210, 2004-02 , 45.160, 2004-03 , 46.000, 2004-04 , 50.550, 2004-05 , 62.570, 2004-06 , 60.570, 2004-07 , 41.050, 2004-08 , 37.260, 2004-09
2003-06-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 68.390, 2003-06 , 69.640, 2003-07 , 48.750, 2003-08 , 45.130, 2003-09 , 45.280, 2003-10 , 47.530, 2003-11 , 55.000, 2003-12 , 52.950, 2004-01 , 50.960, 2004-02 , 44.910, 2004-03 , 46.300, 2004-04 , 50.550, 2004-05 , 62.570, 2004-06 , 60.570, 2004-07 , 41.050, 2004-08 , 37.260, 2004-09
2003-06-12 Th, 68.510, 2003-06 , 69.510, 2003-07 , 49.000, 2003-08 , 45.210, 2003-09 , 45.360, 2003-10 , 48.110, 2003-11 , 55.430, 2003-12 , 53.430, 2004-01 , 51.330, 2004-02 , 45.330, 2004-03 , 46.500, 2004-04 , 50.750, 2004-05 , 62.770, 2004-06 , 60.770, 2004-07 , 41.250, 2004-08 , 37.460, 2004-09
2003-06-11 We, 70.010, 2003-06 , 70.510, 2003-07 , 50.000, 2003-08 , 46.040, 2003-09 , 46.190, 2003-10 , 48.690, 2003-11 , 55.730, 2003-12 , 53.730, 2004-01 , 51.930, 2004-02 , 45.930, 2004-03 , 46.500, 2004-04 , 50.750, 2004-05 , 63.520, 2004-06 , 61.520, 2004-07 , 42.000, 2004-08 , 38.060, 2004-09
2003-06-10 Tu, 73.500, 2003-06 , 73.500, 2003-07 , 51.500, 2003-08 , 47.040, 2003-09 , 47.190, 2003-10 , 49.690, 2003-11 , 56.480, 2003-12 , 54.480, 2004-01 , 52.330, 2004-02 , 46.330, 2004-03 , 46.750, 2004-04 , 51.000, 2004-05 , 65.020, 2004-06 , 63.020, 2004-07 , 42.650, 2004-08 , 38.760, 2004-09
2003-06-09 Mo, 73.820, 2003-06 , 73.570, 2003-07 , 51.300, 2003-08 , 47.040, 2003-09 , 47.190, 2003-10 , 49.690, 2003-11 , 56.480, 2003-12 , 54.480, 2004-01 , 52.330, 2004-02 , 46.330, 2004-03 , 47.650, 2004-04 , 51.150, 2004-05 , 65.020, 2004-06 , 63.020, 2004-07 , 43.250, 2004-08 , 38.760, 2004-09
2003-06-06 Fr, 75.540, 2003-06 , 74.240, 2003-07 , 52.400, 2003-08 , 47.520, 2003-09 , 47.770, 2003-10 , 49.520, 2003-11 , 56.980, 2003-12 , 54.980, 2004-01 , 51.360, 2004-02 , 47.360, 2004-03 , 47.650, 2004-04 , 51.150, 2004-05 , 65.220, 2004-06 , 63.220, 2004-07 , 43.450, 2004-08 , 38.760, 2004-09
2003-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu, 73.990, 2003-06 , 73.290, 2003-07 , 51.500, 2003-08 , 47.000, 2003-09 , 47.750, 2003-10 , 49.250, 2003-11 , 56.130, 2003-12 , 54.130, 2004-01 , 50.330, 2004-02 , 48.330, 2004-03 , 47.750, 2004-04 , 51.250, 2004-05 , 64.770, 2004-06 , 62.770, 2004-07 , 43.500, 2004-08 , 38.860, 2004-09
2003-06-02 Mo, 75.420, 2003-06 , 74.570, 2003-07 , 52.500, 2003-08 , 47.500, 2003-09 , 48.250, 2003-10 , 49.750, 2003-11 , 56.730, 2003-12 , 54.730, 2004-01 , 50.120, 2004-02 , 49.370, 2004-03 , 47.550, 2004-04 , 50.800, 2004-05 , 64.270, 2004-06 , 62.270, 2004-07 , 43.500, 2004-08 , 38.760, 2004-09
2003-05-30 Fr, 74.290, 2003-06 , 73.490, 2003-07 , 51.750, 2003-08 , 46.700, 2003-09 , 47.450, 2003-10 , 48.950, 2003-11 , 55.980, 2003-12 , 53.980, 2004-01 , 49.620, 2004-02 , 48.870, 2004-03 , 47.350, 2004-04 , 50.600, 2004-05 , 64.020, 2004-06 , 62.020, 2004-07 , 43.250, 2004-08 , 37.760, 2004-09
2003-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-27 Tu, 51.000, 2003-05 , 75.230, 2003-06 , 73.730, 2003-07 , 51.500, 2003-08 , 46.650, 2003-09 , 46.950, 2003-10 , 48.850, 2003-11 , 55.480, 2003-12 , 53.480, 2004-01 , 49.120, 2004-02 , 48.370, 2004-03 , 47.100, 2004-04 , 50.350, 2004-05 , 63.770, 2004-06 , 61.770, 2004-07 , 42.500, 2004-08
2003-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 56.750, 2003-05 , 78.270, 2003-06 , 75.770, 2003-07 , 53.250, 2003-08 , 47.450, 2003-09 , 47.750, 2003-10 , 49.650, 2003-11 , 56.230, 2003-12 , 54.230, 2004-01 , 49.620, 2004-02 , 48.870, 2004-03 , 47.600, 2004-04 , 50.850, 2004-05 , 64.270, 2004-06 , 62.270, 2004-07 , 43.000, 2004-08
2003-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-21 We, 55.750, 2003-05 , 78.020, 2003-06 , 75.420, 2003-07 , 52.650, 2003-08 , 47.000, 2003-09 , 47.300, 2003-10 , 49.200, 2003-11 , 56.480, 2003-12 , 54.480, 2004-01 , 48.520, 2004-02 , 47.770, 2004-03 , 47.550, 2004-04 , 50.650, 2004-05 , 64.270, 2004-06 , 62.270, 2004-07 , 43.000, 2004-08
2003-05-20 Tu, 54.700, 2003-05 , 76.540, 2003-06 , 73.790, 2003-07 , 51.750, 2003-08 , 46.400, 2003-09 , 46.700, 2003-10 , 48.600, 2003-11 , 55.980, 2003-12 , 53.980, 2004-01 , 48.520, 2004-02 , 47.770, 2004-03 , 47.550, 2004-04 , 50.650, 2004-05 , 64.270, 2004-06 , 62.270, 2004-07 , 43.000, 2004-08
2003-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 56.500, 2003-05 , 77.740, 2003-06 , 74.490, 2003-07 , 52.250, 2003-08 , 46.900, 2003-09 , 47.200, 2003-10 , 49.100, 2003-11 , 55.980, 2003-12 , 53.980, 2004-01 , 48.770, 2004-02 , 48.020, 2004-03 , 47.800, 2004-04 , 50.900, 2004-05 , 64.520, 2004-06 , 62.520, 2004-07 , 43.200, 2004-08
2003-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-14 We, 60.700, 2003-05 , 80.460, 2003-06 , 76.660, 2003-07 , 54.050, 2003-08 , 47.800, 2003-09 , 48.100, 2003-10 , 50.000, 2003-11 , 56.830, 2003-12 , 54.830, 2004-01 , 49.570, 2004-02 , 48.820, 2004-03 , 48.150, 2004-04 , 51.250, 2004-05 , 65.020, 2004-06 , 63.020, 2004-07 , 43.400, 2004-08
2003-05-13 Tu, 62.250, 2003-05 , 80.560, 2003-06 , 76.760, 2003-07 , 54.250, 2003-08 , 47.800, 2003-09 , 48.100, 2003-10 , 50.000, 2003-11 , 56.900, 2003-12 , 55.050, 2004-01 , 49.670, 2004-02 , 48.920, 2004-03 , 48.250, 2004-04 , 51.250, 2004-05 , 65.020, 2004-06 , 63.020, 2004-07 , 43.500, 2004-08
2003-05-12 Mo, 61.700, 2003-05 , 78.190, 2003-06 , 74.840, 2003-07 , 53.200, 2003-08 , 47.450, 2003-09 , 47.750, 2003-10 , 49.650, 2003-11 , 56.650, 2003-12 , 54.800, 2004-01 , 49.370, 2004-02 , 48.620, 2004-03 , 47.750, 2004-04 , 50.750, 2004-05 , 64.520, 2004-06 , 62.520, 2004-07 , 43.000, 2004-08
2003-05-09 Fr, 60.200, 2003-05 , 76.090, 2003-06 , 73.040, 2003-07 , 52.000, 2003-08 , 46.550, 2003-09 , 46.850, 2003-10 , 48.750, 2003-11 , 55.730, 2003-12 , 53.930, 2004-01 , 48.770, 2004-02 , 48.020, 2004-03 , 47.250, 2004-04 , 50.250, 2004-05 , 63.470, 2004-06 , 61.470, 2004-07 , 42.000, 2004-08
2003-05-08 Th, 60.100, 2003-05 , 75.710, 2003-06 , 72.510, 2003-07 , 51.600, 2003-08 , 46.000, 2003-09 , 46.300, 2003-10 , 48.200, 2003-11 , 55.630, 2003-12 , 53.830, 2004-01 , 48.370, 2004-02 , 47.620, 2004-03 , 46.850, 2004-04 , 49.850, 2004-05 , 62.520, 2004-06 , 60.520, 2004-07 , 41.000, 2004-08
2003-05-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu, 58.800, 2003-05 , 73.370, 2003-06 , 70.370, 2003-07 , 51.000, 2003-08 , 45.800, 2003-09 , 46.100, 2003-10 , 48.000, 2003-11 , 55.380, 2003-12 , 53.380, 2004-01 , 47.270, 2004-02 , 46.520, 2004-03 , 46.000, 2004-04 , 49.350, 2004-05 , 61.020, 2004-06 , 59.020, 2004-07 , 40.750, 2004-08
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 56.650, 2003-05 , 69.850, 2003-06 , 67.500, 2003-07 , 49.250, 2003-08 , 44.950, 2003-09 , 45.100, 2003-10 , 46.850, 2003-11 , 54.390, 2003-12 , 53.290, 2004-01 , 46.570, 2004-02 , 45.820, 2004-03 , 45.350, 2004-04 , 48.500, 2004-05 , 60.120, 2004-06 , 58.120, 2004-07 , 39.500, 2004-08
2003-05-01 Th, 55.900, 2003-05 , 69.850, 2003-06 , 67.500, 2003-07 , 48.800, 2003-08 , 44.950, 2003-09 , 45.100, 2003-10 , 46.850, 2003-11 , 54.140, 2003-12 , 53.040, 2004-01 , 46.570, 2004-02 , 45.820, 2004-03 , 45.350, 2004-04 , 48.500, 2004-05 , 60.120, 2004-06 , 58.120, 2004-07 , 39.500, 2004-08
2003-04-30 We, 55.800, 2003-05 , 69.850, 2003-06 , 67.500, 2003-07 , 48.850, 2003-08 , 44.950, 2003-09 , 45.100, 2003-10 , 46.850, 2003-11 , 54.390, 2003-12 , 53.290, 2004-01 , 46.570, 2004-02 , 45.820, 2004-03 , 45.350, 2004-04 , 48.500, 2004-05 , 60.120, 2004-06 , 58.120, 2004-07 , 39.500, 2004-08
2003-04-29 Tu, 55.050, 2003-05 , 69.150, 2003-06 , 66.900, 2003-07 , 48.500, 2003-08 , 44.600, 2003-09 , 44.750, 2003-10 , 46.500, 2003-11 , 53.890, 2003-12 , 52.790, 2004-01 , 46.570, 2004-02 , 45.820, 2004-03 , 45.350, 2004-04 , 47.850, 2004-05 , 59.720, 2004-06 , 57.720, 2004-07 , 39.400, 2004-08
2003-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th, 48.350, 2003-04 , 55.850, 2003-05 , 69.900, 2003-06 , 68.050, 2003-07 , 49.150, 2003-08 , 45.300, 2003-09 , 45.450, 2003-10 , 47.200, 2003-11 , 54.340, 2003-12 , 53.340, 2004-01 , 46.470, 2004-02 , 45.720, 2004-03 , 45.150, 2004-04 , 47.500, 2004-05 , 59.570, 2004-06 , 57.570, 2004-07
2003-04-23 We, 49.300, 2003-04 , 56.600, 2003-05 , 70.650, 2003-06 , 68.800, 2003-07 , 49.450, 2003-08 , 45.500, 2003-09 , 45.650, 2003-10 , 47.400, 2003-11 , 54.690, 2003-12 , 53.690, 2004-01 , 46.470, 2004-02 , 45.720, 2004-03 , 45.150, 2004-04 , 47.500, 2004-05 , 59.570, 2004-06 , 57.570, 2004-07
2003-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 51.000, 2003-04 , 56.100, 2003-05 , 69.650, 2003-06 , 67.800, 2003-07 , 49.350, 2003-08 , 45.600, 2003-09 , 45.750, 2003-10 , 47.500, 2003-11 , 54.890, 2003-12 , 53.890, 2004-01 , 46.470, 2004-02 , 45.720, 2004-03 , 45.150, 2004-04 , 47.450, 2004-05 , 59.520, 2004-06 , 57.520, 2004-07
2003-04-14 Mo, 50.580, 2003-04 , 55.000, 2003-05 , 67.960, 2003-06 , 66.310, 2003-07 , 49.000, 2003-08 , 45.350, 2003-09 , 45.500, 2003-10 , 47.100, 2003-11 , 54.290, 2003-12 , 53.290, 2004-01 , 45.920, 2004-02 , 45.170, 2004-03 , 45.000, 2004-04 , 47.300, 2004-05 , 59.270, 2004-06 , 57.270, 2004-07
2003-04-11 Fr, 49.700, 2003-04 , 54.200, 2003-05 , 67.040, 2003-06 , 65.390, 2003-07 , 48.050, 2003-08 , 44.770, 2003-09 , 44.920, 2003-10 , 46.220, 2003-11 , 53.710, 2003-12 , 52.710, 2004-01 , 45.400, 2004-02 , 44.650, 2004-03 , 44.150, 2004-04 , 46.250, 2004-05 , 58.660, 2004-06 , 56.660, 2004-07
2003-04-10 Th, 49.700, 2003-04 , 55.380, 2003-05 , 66.500, 2003-06 , 66.500, 2003-07 , 48.250, 2003-08 , 45.250, 2003-09 , 45.250, 2003-10 , 45.250, 2003-11 , 53.380, 2003-12 , 53.380, 2004-01 , 45.250, 2004-02 , 45.250, 2004-03 , 44.880, 2004-04 , 46.500, 2004-05 , 57.630, 2004-06 , 57.630, 2004-07
2003-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 52.380, 2003-04 , 51.500, 2003-05 , 63.500, 2003-06 , 63.500, 2003-07 , 46.630, 2003-08 , 43.380, 2003-09 , 43.380, 2003-10 , 43.380, 2003-11 , 51.300, 2003-12 , 51.300, 2004-01 , 42.900, 2004-02 , 42.900, 2004-03 , 42.900, 2004-04 , 42.900, 2004-05 , 42.900, 2004-06 , 42.900, 2004-07
2003-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 48.000, 2003-04 , 51.500, 2003-05 , 63.500, 2003-06 , 63.500, 2003-07 , 46.630, 2003-08 , 43.380, 2003-09 , 43.380, 2003-10 , 43.380, 2003-11 , 51.300, 2003-12 , 51.300, 2004-01 , 42.900, 2004-02 , 42.900, 2004-03 , 42.900, 2004-04 , 42.900, 2004-05 , 42.900, 2004-06 , 42.900, 2004-07
2003-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-01 Tu, 50.500, 2003-04 , 54.500, 2003-05 , 65.500, 2003-06 , 65.500, 2003-07 , 48.000, 2003-08 , 44.880, 2003-09 , 44.880, 2003-10 , 44.880, 2003-11 , 53.630, 2003-12 , 53.630, 2004-01 , 43.850, 2004-02 , 43.850, 2004-03 , 43.850, 2004-04 , 43.850, 2004-05 , 43.850, 2004-06 , 43.850, 2004-07
2003-03-31 Mo, 50.000, 2003-04 , 54.500, 2003-05 , 65.750, 2003-06 , 65.750, 2003-07 , 48.500, 2003-08 , 45.000, 2003-09 , 45.000, 2003-10 , 45.000, 2003-11 , 53.880, 2003-12 , 53.880, 2004-01 , 43.850, 2004-02 , 43.850, 2004-03 , 43.850, 2004-04 , 43.850, 2004-05 , 43.850, 2004-06 , 43.850, 2004-07
2003-03-28 Fr, 50.000, 2003-04 , 53.000, 2003-05 , 63.880, 2003-06 , 63.880, 2003-07 , 47.250, 2003-08 , 43.250, 2003-09 , 43.250, 2003-10 , 43.250, 2003-11 , 52.000, 2003-12 , 52.000, 2004-01 , 41.650, 2004-02 , 41.650, 2004-03 , 41.650, 2004-04 , 41.650, 2004-05 , 41.650, 2004-06 , 41.650, 2004-07
2003-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 49.880, 2003-03 , 50.000, 2003-04 , 53.000, 2003-05 , 63.880, 2003-06 , 63.880, 2003-07 , 47.250, 2003-08 , 44.000, 2003-09 , 44.000, 2003-10 , 44.000, 2003-11 , 52.130, 2003-12 , 52.130, 2004-01 , 42.000, 2004-02 , 42.000, 2004-03 , 42.000, 2004-04 , 42.000, 2004-05 , 42.000, 2004-06
2003-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 53.000, 2003-03 , 51.500, 2003-04 , 53.750, 2003-05 , 64.250, 2003-06 , 64.250, 2003-07 , 47.750, 2003-08 , 44.000, 2003-09 , 44.000, 2003-10 , 44.000, 2003-11 , 44.000, 2003-12 , 44.000, 2004-01 , 44.000, 2004-02 , 44.000, 2004-03 , 44.000, 2004-04 , 44.000, 2004-05 , 44.000, 2004-06
2003-03-20 Th, 53.000, 2003-03 , 51.500, 2003-04 , 53.750, 2003-05 , 64.250, 2003-06 , 64.250, 2003-07 , 47.750, 2003-08 , 44.000, 2003-09 , 44.000, 2003-10 , 44.000, 2003-11 , 44.000, 2003-12 , 44.000, 2004-01 , 44.000, 2004-02 , 44.000, 2004-03 , 44.000, 2004-04 , 44.000, 2004-05 , 44.000, 2004-06
2003-03-19 We, 53.000, 2003-03 , 51.500, 2003-04 , 53.750, 2003-05 , 64.250, 2003-06 , 64.250, 2003-07 , 47.750, 2003-08 , 44.000, 2003-09 , 44.000, 2003-10 , 44.000, 2003-11 , 44.000, 2003-12 , 44.000, 2004-01 , 44.000, 2004-02 , 44.000, 2004-03 , 44.000, 2004-04 , 44.000, 2004-05 , 44.000, 2004-06
2003-03-18 Tu, 52.130, 2003-03 , 50.250, 2003-04 , 53.380, 2003-05 , 64.000, 2003-06 , 64.000, 2003-07 , 47.380, 2003-08 , 43.750, 2003-09 , 43.750, 2003-10 , 43.750, 2003-11 , 43.380, 2003-12 , 43.380, 2004-01 , 43.380, 2004-02 , 43.380, 2004-03 , 43.380, 2004-04 , 43.380, 2004-05 , 43.380, 2004-06
2003-03-17 Mo, 53.600, 2003-03 , 52.350, 2003-04 , 55.880, 2003-05 , 65.380, 2003-06 , 65.380, 2003-07 , 48.630, 2003-08 , 44.750, 2003-09 , 44.750, 2003-10 , 44.750, 2003-11 , 44.250, 2003-12 , 44.250, 2004-01 , 44.250, 2004-02 , 44.250, 2004-03 , 44.250, 2004-04 , 44.250, 2004-05 , 44.250, 2004-06
2003-03-14 Fr, 52.380, 2003-03 , 52.000, 2003-04 , 56.250, 2003-05 , 66.250, 2003-06 , 66.250, 2003-07 , 47.500, 2003-08 , 44.500, 2003-09 , 44.500, 2003-10 , 44.500, 2003-11 , 44.250, 2003-12 , 44.250, 2004-01 , 44.250, 2004-02 , 44.250, 2004-03 , 44.250, 2004-04 , 44.250, 2004-05 , 44.250, 2004-06
2003-03-13 Th, 52.380, 2003-03 , 52.000, 2003-04 , 56.250, 2003-05 , 66.250, 2003-06 , 66.250, 2003-07 , 47.500, 2003-08 , 44.500, 2003-09 , 44.500, 2003-10 , 44.500, 2003-11 , 44.250, 2003-12 , 44.250, 2004-01 , 44.250, 2004-02 , 44.250, 2004-03 , 44.250, 2004-04 , 44.250, 2004-05 , 44.250, 2004-06
2003-03-12 We, 57.000, 2003-03 , 53.880, 2003-04 , 57.630, 2003-05 , 68.000, 2003-06 , 68.000, 2003-07 , 49.250, 2003-08 , 46.800, 2003-09 , 46.800, 2003-10 , 46.800, 2003-11 , 44.500, 2003-12 , 44.500, 2004-01 , 44.500, 2004-02 , 44.500, 2004-03 , 44.500, 2004-04 , 44.500, 2004-05 , 44.500, 2004-06
2003-03-11 Tu, 60.500, 2003-03 , 56.120, 2003-04 , 59.250, 2003-05 , 69.250, 2003-06 , 69.250, 2003-07 , 49.500, 2003-08 , 47.120, 2003-09 , 47.120, 2003-10 , 47.120, 2003-11 , 44.880, 2003-12 , 44.880, 2004-01 , 44.880, 2004-02 , 44.880, 2004-03 , 44.880, 2004-04 , 44.880, 2004-05 , 44.880, 2004-06
2003-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 65.630, 2003-03 , 59.000, 2003-04 , 59.750, 2003-05 , 72.000, 2003-06 , 72.000, 2003-07 , 50.880, 2003-08 , 47.380, 2003-09 , 47.380, 2003-10 , 47.380, 2003-11 , 45.000, 2003-12 , 45.000, 2004-01 , 45.000, 2004-02 , 45.000, 2004-03 , 45.000, 2004-04 , 45.000, 2004-05 , 45.000, 2004-06
2003-03-06 Th, 64.250, 2003-03 , 59.000, 2003-04 , 59.250, 2003-05 , 70.250, 2003-06 , 70.250, 2003-07 , 50.250, 2003-08 , 46.300, 2003-09 , 46.300, 2003-10 , 46.300, 2003-11 , 44.500, 2003-12 , 44.500, 2004-01 , 44.500, 2004-02 , 44.500, 2004-03 , 44.500, 2004-04 , 44.500, 2004-05 , 44.500, 2004-06
2003-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 61.750, 2003-03 , 58.880, 2003-04 , 59.380, 2003-05 , 70.130, 2003-06 , 70.130, 2003-07 , 50.750, 2003-08 , 46.250, 2003-09 , 46.250, 2003-10 , 46.250, 2003-11 , 44.500, 2003-12 , 44.500, 2004-01 , 44.500, 2004-02 , 44.500, 2004-03 , 44.500, 2004-04 , 44.500, 2004-05 , 44.500, 2004-06
2003-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, 61.750, 2003-03 , 58.130, 2003-04 , 60.380, 2003-05 , 71.380, 2003-06 , 71.380, 2003-07 , 51.380, 2003-08 , 48.250, 2003-09 , 48.250, 2003-10 , 48.250, 2003-11 , 46.250, 2003-12 , 46.250, 2004-01 , 46.250, 2004-02 , 46.250, 2004-03 , 46.250, 2004-04 , 46.250, 2004-05 , 46.250, 2004-06
2003-02-27 Th, 61.750, 2003-03 , 58.130, 2003-04 , 60.380, 2003-05 , 71.380, 2003-06 , 71.380, 2003-07 , 51.380, 2003-08 , 47.750, 2003-09 , 47.750, 2003-10 , 47.750, 2003-11 , 46.250, 2003-12 , 46.250, 2004-01 , 46.250, 2004-02 , 46.250, 2004-03 , 46.250, 2004-04 , 46.250, 2004-05 , 46.250, 2004-06
2003-02-26 We, 70.130, 2003-02 , 60.750, 2003-03 , 56.750, 2003-04 , 60.500, 2003-05 , 71.380, 2003-06 , 71.380, 2003-07 , 46.250, 2003-12 , 46.250, 2004-01 , 46.250, 2004-02 , 46.250, 2004-03 , 46.250, 2004-04 , 46.250, 2004-05 , 46.250, 2004-06 , 46.250, 2004-07 , 46.250, 2004-08 , 46.250, 2004-09
2003-02-25 Tu, 75.500, 2003-02 , 61.750, 2003-03 , 58.630, 2003-04 , 61.500, 2003-05 , 70.750, 2003-06 , 70.750, 2003-07 , 48.750, 2003-12 , 48.750, 2004-01 , 48.750, 2004-02 , 48.750, 2004-03 , 48.750, 2004-04 , 48.750, 2004-05 , 48.750, 2004-06 , 48.750, 2004-07 , 48.750, 2004-08 , 48.750, 2004-09
2003-02-24 Mo, 74.500, 2003-02 , 66.000, 2003-03 , 64.500, 2003-04 , 66.500, 2003-05 , 75.750, 2003-06 , 75.750, 2003-07 , 49.500, 2003-12 , 49.500, 2004-01 , 49.500, 2004-02 , 49.500, 2004-03 , 49.500, 2004-04 , 49.500, 2004-05 , 49.500, 2004-06 , 49.500, 2004-07 , 49.500, 2004-08 , 49.500, 2004-09
2003-02-21 Fr, 57.880, 2003-02 , 55.630, 2003-03 , 56.180, 2003-04 , 58.030, 2003-05 , 69.880, 2003-06 , 69.880, 2003-07 , 46.750, 2003-12 , 46.750, 2004-01 , 46.750, 2004-02 , 46.750, 2004-03 , 46.750, 2004-04 , 46.750, 2004-05 , 46.750, 2004-06 , 46.750, 2004-07 , 46.750, 2004-08 , 46.750, 2004-09
2003-02-20 Th, 56.350, 2003-02 , 53.380, 2003-03 , 54.150, 2003-04 , 56.250, 2003-05 , 68.880, 2003-06 , 68.880, 2003-07 , 46.250, 2003-12 , 46.250, 2004-01 , 46.250, 2004-02 , 46.250, 2004-03 , 46.250, 2004-04 , 46.250, 2004-05 , 46.250, 2004-06 , 46.250, 2004-07 , 46.250, 2004-08 , 46.250, 2004-09
2003-02-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, 54.500, 2003-02 , 52.750, 2003-03 , 53.750, 2003-04 , 54.150, 2003-05 , 67.000, 2003-06 , 67.000, 2003-07 , 46.250, 2003-12 , 46.250, 2004-01 , 46.250, 2004-02 , 46.250, 2004-03 , 46.250, 2004-04 , 46.250, 2004-05 , 46.250, 2004-06 , 46.250, 2004-07 , 46.250, 2004-08 , 54.500, 2003-02
2003-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 48.300, 2003-02 , 48.300, 2003-03 , 48.800, 2003-04 , 51.750, 2003-05 , 65.000, 2003-06 , 65.000, 2003-07 , 44.380, 2003-12 , 44.380, 2004-01 , 44.380, 2004-02 , 44.380, 2004-03 , 44.380, 2004-04 , 44.380, 2004-05 , 44.380, 2004-06 , 44.380, 2004-07 , 44.380, 2004-08 , 44.380, 2004-09
2003-02-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu, 49.100, 2003-02 , 49.100, 2003-03 , 48.380, 2003-04 , 51.080, 2003-05 , 64.000, 2003-06 , 64.000, 2003-07 , 43.380, 2003-12 , 49.100, 2003-02 , 49.100, 2003-03 , 48.380, 2003-04 , 51.080, 2003-05 , 64.000, 2003-06 , 64.000, 2003-07 , 43.380, 2003-12 , na, , na,
2003-02-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, 50.120, 2003-02 , 50.120, 2003-03 , 49.080, 2003-04 , 51.650, 2003-05 , 64.700, 2003-06 , 64.700, 2003-07 , 50.120, 2003-02 , 50.120, 2003-03 , 49.080, 2003-04 , 51.650, 2003-05 , 64.700, 2003-06 , 64.700, 2003-07 , na, , na, , na, , na,
2003-02-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-08 Tu, 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th, 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-02 We, 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, 32.350, 2002-10 , 34.310, 2002-11 , 32.350, 2002-10 , 34.310, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-26 Th, 31.940, 2002-09 , 31.280, 2002-10 , 33.450, 2002-11 , 31.940, 2002-09 , 31.280, 2002-10 , 33.450, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu, 32.000, 2002-09 , 31.880, 2002-10 , 33.000, 2002-11 , 32.000, 2002-09 , 31.880, 2002-10 , 33.000, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-23 Mo, 34.000, 2002-09 , 33.700, 2002-10 , 35.130, 2002-11 , 34.000, 2002-09 , 33.700, 2002-10 , 35.130, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 34.060, 2002-09 , 33.390, 2002-10 , 34.900, 2002-11 , 34.060, 2002-09 , 33.390, 2002-10 , 34.900, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 31.550, 2002-09 , 31.800, 2002-10 , 33.920, 2002-11 , 31.550, 2002-09 , 31.800, 2002-10 , 33.920, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 34.320, 2002-08 , 34.320, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 32.000, 2002-08 , 32.000, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, 30.920, 2002-08 , 30.920, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-08 Th, 31.060, 2002-08 , 31.060, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu, 31.130, 2002-08 , 31.130, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-05 Mo, 31.130, 2002-08 , 31.130, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 32.170, 2002-08 , 32.170, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-30 Tu, 32.100, 2002-08 , 32.100, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-29 Mo, 31.950, 2002-08 , 31.950, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 Fr, 31.950, 2002-08 , 31.950, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-25 Th, 31.550, 2002-08 , 31.550, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-24 We, 30.830, 2002-08 , 30.830, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-22 Mo, 31.040, 2002-08 , 31.040, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 Fr, 30.600, 2002-08 , 30.600, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 Fr, 30.130, 2002-08 , 30.130, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-11 Th, 30.220, 2002-08 , 30.220, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-10 We, 30.220, 2002-08 , 30.220, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-09 Tu, 30.960, 2002-08 , 30.960, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-19 We, 32.140, 2002-08 , 32.140, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-18 Tu, 32.150, 2002-08 , 32.150, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-17 Mo, 32.380, 2002-08 , 32.380, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-14 Fr, 31.730, 2002-08 , 31.730, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-04 Tu, 32.190, 2002-08 , 32.190, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 Fr, 32.070, 2002-08 , 32.070, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 Fr, 25.100, 2002-02 , 25.100, 2002-03 , 28.550, 2002-04 , 35.250, 2002-05 , 46.350, 2002-06 , 46.350, 2002-07 , 27.100, 2002-08 , 26.100, 2002-09 , 26.100, 2002-10 , 26.100, 2002-11 , 30.250, 2002-12 , 30.250, 2003-01 , 27.500, 2003-02 , 27.500, 2003-03 , 31.000, 2003-04 , 37.500, 2003-05
2002-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-29 Tu, 24.350, 2002-02 , 24.350, 2002-03 , 27.700, 2002-04 , 34.250, 2002-05 , 45.500, 2002-06 , 45.500, 2002-07 , 26.100, 2002-08 , 25.500, 2002-09 , 25.500, 2002-10 , 25.500, 2002-11 , 29.500, 2002-12 , 29.500, 2003-01 , 27.000, 2003-02 , 27.000, 2003-03 , 30.000, 2003-04 , 37.250, 2003-05
2002-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-10 Th, 25.250, 2002-01 , 24.850, 2002-02 , 24.850, 2002-03 , 28.400, 2002-04 , 36.100, 2002-05 , 49.600, 2002-06 , 49.600, 2002-07 , 25.400, 2002-08 , 25.200, 2002-09 , 25.200, 2002-10 , 25.200, 2002-11 , 28.800, 2002-12 , 28.800, 2003-01 , 26.500, 2003-02 , 26.500, 2003-03 , 30.000, 2003-04
2002-01-09 We, 25.250, 2002-01 , 24.850, 2002-02 , 24.850, 2002-03 , 28.600, 2002-04 , 36.250, 2002-05 , 49.900, 2002-06 , 49.900, 2002-07 , 25.400, 2002-08 , 25.200, 2002-09 , 25.200, 2002-10 , 25.200, 2002-11 , 28.900, 2002-12 , 28.900, 2003-01 , 26.750, 2003-02 , 26.750, 2003-03 , 39.800, 2003-04
2002-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th, 27.550, 2002-01 , 26.100, 2002-02 , 26.100, 2002-03 , 29.500, 2002-04 , 28.350, 2002-05 , 52.500, 2002-06 , 52.500, 2002-07 , 26.500, 2002-08 , 25.500, 2002-09 , 25.500, 2002-10 , 25.500, 2002-11 , 30.000, 2002-12 , 30.000, 2003-01 , 28.000, 2003-02 , 28.000, 2003-03 , 30.000, 2003-04
2002-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-26 Th, 64.000, 2001-07 , 33.000, 2001-08 , 31.000, 2001-09 , 29.500, 2001-10 , 33.000, 2001-11 , 37.000, 2001-12 , 37.000, 2002-01 , 33.500, 2002-02 , 33.500, 2002-03 , 35.750, 2002-04 , 46.250, 2002-05 , 64.000, 2002-06 , 64.000, 2002-07 , 31.000, 2002-08 , 30.500, 2002-09 , 30.500, 2002-10
2001-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-24 Tu, 49.750, 2001-07 , 30.150, 2001-08 , 28.750, 2001-09 , 28.500, 2001-10 , 31.500, 2001-11 , 35.750, 2001-12 , 35.750, 2002-01 , 32.750, 2002-02 , 32.750, 2002-03 , 34.750, 2002-04 , 43.500, 2002-05 , 59.250, 2002-06 , 59.250, 2002-07 , 30.500, 2002-08 , 30.250, 2002-09 , 30.250, 2002-10
2001-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-17 Th, 60.750, 2001-05 , 90.000, 2001-06 , 90.000, 2001-07 , 42.000, 2001-08 , 38.300, 2001-09 , 38.300, 2001-10 , 38.300, 2001-11 , 43.750, 2001-12 , 43.750, 2002-01 , 37.250, 2002-02 , 37.250, 2002-03 , 41.750, 2002-04 , 55.500, 2002-05 , 75.000, 2002-06 , 75.000, 2002-07 , 36.250, 2002-08
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||