| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,
, SE1st ,, SE2nd ,, SE3rd ,, SE4th ,, SE5th ,, SE6th ,, SE7th ,, SE8th ,, SE9th ,
, SUGAR 14 domestic (SE) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Aug.10.2009,, Jan.1989 to Jun.10.2009,, Jan.1989 to Apr.13.2009,, Jan.1989 to Feb.11.2009,, Jan.1989 to Dec.10.2008,, Jun.2006 to Oct.10.2008,, Jun.2006 to Aug.12.2008,, Jun.2006 to Jun.11.2008,, Jun.2006 to Apr.10.2008,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-08-10 , 627.00, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 , 100.80, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 , 175.60, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 , 248.80, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 , 240.40, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 , 293.00, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 , 95.00, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 , 182.00, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 , 130.00, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 , 7.67, 2009-09 , 55.33, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-06-05 , 239.80, 2009-07 , 111.60, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-05-29 , 167.00, 2009-07 , 134.75, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-05-22 , 309.00, 2009-07 , 219.60, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , 145.40, 2009-07 , 212.00, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-05-08 , 68.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , 107.60, 2009-07 , 60.80, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , 24.80, 2009-07 , 48.80, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , 128.25, 2009-07 , 48.00, 2009-09 , 20.00, 2009-09 , na, , na, , na, , na, , na, , na,
2009-04-10 , 97.33, 2009-05 , 19.00, 2009-07 , 13.25, 2009-09 , na, , na, , na, , na, , na, , na,
2009-04-03 , 479.80, 2009-05 , 115.60, 2009-07 , 47.20, 2009-09 , na, , na, , na, , na, , na, , na,
2009-03-27 , 198.80, 2009-05 , 96.80, 2009-07 , 46.60, 2009-09 , na, , na, , na, , na, , na, , na,
2009-03-20 , 149.80, 2009-05 , 70.40, 2009-07 , 79.40, 2009-09 , na, , na, , na, , na, , na, , na,
2009-03-13 , 322.20, 2009-05 , 182.20, 2009-07 , 174.80, 2009-09 , na, , na, , na, , na, , na, , na,
2009-03-06 , 107.20, 2009-05 , 33.00, 2009-07 , 21.40, 2009-09 , na, , na, , na, , na, , na, , na,
2009-02-27 , 41.80, 2009-05 , 55.00, 2009-07 , 1.00, 2009-09 , na, , na, , na, , na, , na, , na,
2009-02-20 , 64.00, 2009-05 , 22.00, 2009-07 , 7.50, 2009-09 , na, , na, , na, , na, , na, , na,
2009-02-13 , 205.67, 2009-05 , 31.00, 2009-07 , 11.40, 2009-09 , 10.67, 2009-09 , na, , na, , na, , na, , na,
2009-02-06 , 237.20, 2009-03 , 49.60, 2009-05 , 19.20, 2009-07 , 4.80, 2009-09 , na, , na, , na, , na, , na,
2009-01-30 , 512.40, 2009-03 , 109.40, 2009-05 , 22.80, 2009-07 , 6.60, 2009-09 , na, , na, , na, , na, , na,
2009-01-23 , 93.25, 2009-03 , 68.75, 2009-05 , 11.25, 2009-07 , 5.75, 2009-09 , na, , na, , na, , na, , na,
2009-01-16 , 98.80, 2009-03 , 38.60, 2009-05 , 15.00, 2009-07 , 10.00, 2009-09 , na, , na, , na, , na, , na,
2009-01-09 , 204.20, 2009-03 , 139.00, 2009-05 , 10.00, 2009-07 , 4.60, 2009-09 , na, , na, , na, , na, , na,
2009-01-02 , 6.25, 2009-03 , 1.25, 2009-05 , na, , 0.25, 2009-09 , na, , na, , na, , na, , na,
2008-12-26 , 17.25, 2009-03 , 20.00, 2009-05 , 6.75, 2009-07 , 4.75, 2009-09 , na, , na, , na, , na, , na,
2008-12-19 , 26.40, 2009-03 , 4.80, 2009-05 , 12.20, 2009-07 , 29.80, 2009-09 , na, , na, , na, , na, , na,
2008-12-12 , 189.67, 2009-03 , 48.00, 2009-05 , 14.60, 2009-07 , 16.40, 2009-09 , 3.00, 2009-09 , na, , na, , na, , na,
2008-12-05 , 117.00, 2009-01 , 37.80, 2009-03 , 11.60, 2009-05 , 2.60, 2009-07 , 5.00, 2009-09 , na, , na, , na, , na,
2008-11-28 , 180.00, 2009-01 , 72.50, 2009-03 , 34.25, 2009-05 , 12.50, 2009-07 , 7.50, 2009-09 , na, , na, , na, , na,
2008-11-21 , 106.00, 2009-01 , 45.20, 2009-03 , 68.80, 2009-05 , 12.60, 2009-07 , 4.60, 2009-09 , na, , na, , na, , na,
2008-11-14 , 109.80, 2009-01 , 66.40, 2009-03 , 11.80, 2009-05 , 29.60, 2009-07 , 4.00, 2009-09 , na, , na, , na, , na,
2008-11-07 , 275.80, 2009-01 , 77.20, 2009-03 , 52.40, 2009-05 , 26.00, 2009-07 , 8.80, 2009-09 , na, , na, , na, , na,
2008-10-31 , 148.40, 2009-01 , 92.40, 2009-03 , 59.60, 2009-05 , 2.00, 2009-07 , 5.80, 2009-09 , na, , na, , na, , na,
2008-10-24 , 46.60, 2009-01 , 47.00, 2009-03 , 49.20, 2009-05 , 43.20, 2009-07 , 80.40, 2009-09 , na, , na, , na, , na,
2008-10-17 , 270.00, 2009-01 , 215.00, 2009-03 , 150.60, 2009-05 , 156.00, 2009-07 , 43.20, 2009-09 , na, , na, , na, , na,
2008-10-10 , 37.33, 2008-11 , 51.60, 2009-01 , 253.80, 2009-03 , 146.00, 2009-05 , 95.80, 2009-07 , 8.00, 2009-09 , na, , na, , na,
2008-10-03 , 318.80, 2008-11 , 52.20, 2009-01 , 42.20, 2009-03 , 20.40, 2009-05 , 5.60, 2009-07 , 3.80, 2009-09 , na, , na, , na,
2008-09-26 , 150.40, 2008-11 , 67.60, 2009-01 , 44.40, 2009-03 , 6.00, 2009-05 , 6.00, 2009-07 , 5.80, 2009-09 , na, , na, , na,
2008-09-19 , 210.60, 2008-11 , 49.40, 2009-01 , 55.80, 2009-03 , 0.40, 2009-05 , 10.60, 2009-07 , 0.60, 2009-09 , na, , na, , na,
2008-09-12 , 332.00, 2008-11 , 89.00, 2009-01 , 42.00, 2009-03 , 10.20, 2009-05 , 1.40, 2009-07 , 1.80, 2009-09 , na, , na, , na,
2008-09-05 , 548.00, 2008-11 , 112.50, 2009-01 , 58.75, 2009-03 , 12.50, 2009-05 , 14.00, 2009-07 , 14.00, 2009-09 , na, , na, , na,
2008-08-29 , 141.80, 2008-11 , 95.00, 2009-01 , 57.00, 2009-03 , 12.20, 2009-05 , 1.00, 2009-07 , 1.00, 2009-09 , na, , na, , na,
2008-08-22 , 81.00, 2008-11 , 9.20, 2009-01 , 15.00, 2009-03 , 2.20, 2009-05 , 2.20, 2009-07 , 2.20, 2009-09 , na, , na, , na,
2008-08-15 , 119.00, 2008-11 , 21.20, 2009-01 , 17.40, 2009-03 , 9.00, 2009-05 , 3.00, 2009-07 , 3.00, 2009-09 , na, , na, , na,
2008-08-08 , 146.20, 2008-09 , 166.60, 2008-11 , 47.40, 2009-01 , 21.80, 2009-03 , 7.20, 2009-05 , 7.20, 2009-07 , 9.00, 2009-09 , na, , na,
2008-08-01 , 19.00, 2008-09 , 18.20, 2008-11 , 30.40, 2009-01 , 6.00, 2009-03 , na, , 1.00, 2009-07 , 1.00, 2009-09 , na, , na,
2008-07-25 , 97.60, 2008-09 , 46.60, 2008-11 , 21.60, 2009-01 , 14.60, 2009-03 , 9.80, 2009-05 , 10.00, 2009-07 , 10.20, 2009-09 , na, , na,
2008-07-18 , 220.60, 2008-09 , 178.80, 2008-11 , 85.80, 2009-01 , 50.40, 2009-03 , 27.00, 2009-05 , 18.40, 2009-07 , 19.40, 2009-09 , na, , na,
2008-07-11 , 271.00, 2008-09 , 71.20, 2008-11 , 19.80, 2009-01 , 0.20, 2009-03 , na, , na, , na, , na, , na,
2008-07-04 , 763.25, 2008-09 , 371.50, 2008-11 , 133.75, 2009-01 , 73.00, 2009-03 , 44.00, 2009-05 , 26.50, 2009-07 , 25.25, 2009-09 , na, , na,
2008-06-27 , 260.80, 2008-09 , 70.80, 2008-11 , 29.80, 2009-01 , 14.00, 2009-03 , 11.00, 2009-05 , 14.00, 2009-07 , 41.00, 2009-09 , na, , na,
2008-06-20 , 62.80, 2008-09 , 24.20, 2008-11 , 5.20, 2009-01 , 43.00, 2009-03 , 14.00, 2009-05 , na, , na, , na, , na,
2008-06-13 , 383.00, 2008-09 , 158.60, 2008-11 , 78.40, 2009-01 , 117.60, 2009-03 , 56.00, 2009-05 , 16.40, 2009-07 , 9.00, 2009-09 , na, , na,
2008-06-06 , 388.60, 2008-07 , 110.80, 2008-09 , 80.20, 2008-11 , 80.20, 2009-01 , 5.20, 2009-03 , na, , na, , na, , na,
2008-05-30 , 504.00, 2008-07 , 34.75, 2008-09 , 49.00, 2008-11 , 3.50, 2009-01 , na, , na, , na, , na, , na,
2008-05-23 , 208.60, 2008-07 , 53.20, 2008-09 , 48.40, 2008-11 , 24.40, 2009-01 , 60.00, 2009-03 , 5.00, 2009-05 , 8.20, 2009-07 , 5.00, 2009-09 , na,
2008-05-16 , 232.40, 2008-07 , 73.80, 2008-09 , 72.00, 2008-11 , 21.00, 2009-01 , na, , na, , 1.40, 2009-07 , na, , na,
2008-05-09 , 85.40, 2008-07 , 0.40, 2008-09 , na, , na, , 0.40, 2009-03 , na, , 0.20, 2009-07 , na, , na,
2008-05-02 , 292.00, 2008-07 , 30.60, 2008-09 , 10.00, 2008-11 , 40.20, 2009-01 , 20.00, 2009-03 , na, , na, , na, , na,
2008-04-25 , 296.60, 2008-07 , 3.60, 2008-09 , na, , 10.00, 2009-01 , na, , na, , na, , na, , na,
2008-04-18 , 59.60, 2008-07 , 39.60, 2008-09 , na, , 20.00, 2009-01 , na, , na, , na, , na, , na,
2008-04-11 , 116.00, 2008-07 , 33.00, 2008-09 , 4.00, 2008-11 , 1.20, 2009-01 , na, , na, , na, , na, , na,
2008-04-04 , 221.40, 2008-05 , 53.00, 2008-07 , 0.80, 2008-09 , 18.60, 2008-11 , 0.20, 2009-01 , 1.00, 2009-03 , na, , na, , na,
2008-03-28 , 403.60, 2008-05 , 131.80, 2008-07 , 6.00, 2008-09 , 20.00, 2008-11 , na, , na, , na, , na, , na,
2008-03-21 , 352.75, 2008-05 , 109.00, 2008-07 , 20.25, 2008-09 , 12.50, 2008-11 , 12.50, 2009-01 , 27.50, 2009-03 , 16.25, 2009-05 , 13.75, 2009-07 , na,
2008-03-14 , 145.00, 2008-05 , 37.60, 2008-07 , 0.20, 2008-09 , 0.20, 2008-11 , 26.00, 2009-01 , 0.40, 2009-03 , 0.40, 2009-05 , 0.40, 2009-07 , na,
2008-03-07 , 428.60, 2008-05 , 130.40, 2008-07 , 22.80, 2008-09 , na, , 2.00, 2009-01 , 2.00, 2009-03 , na, , 4.00, 2009-07 , na,
2008-02-29 , 126.00, 2008-05 , 22.20, 2008-07 , 11.60, 2008-09 , 21.00, 2008-11 , 8.00, 2009-01 , na, , na, , 10.00, 2009-07 , na,
2008-02-22 , 150.25, 2008-05 , 141.75, 2008-07 , 12.75, 2008-09 , 19.25, 2008-11 , 9.25, 2009-01 , 20.00, 2009-03 , 20.00, 2009-05 , 20.00, 2009-07 , na,
2008-02-15 , 43.00, 2008-05 , 23.00, 2008-07 , 0.80, 2008-09 , 0.40, 2008-11 , 7.00, 2009-01 , 16.00, 2009-03 , 16.00, 2009-05 , 16.00, 2009-07 , na,
2008-02-08 , 362.00, 2008-03 , 113.80, 2008-05 , 19.40, 2008-07 , 20.40, 2008-09 , 15.40, 2008-11 , 20.00, 2009-01 , na, , na, , na,
2008-02-01 , 175.20, 2008-03 , 97.40, 2008-05 , 26.40, 2008-07 , 16.00, 2008-09 , 40.40, 2008-11 , 15.00, 2009-01 , 15.00, 2009-03 , na, , na,
2008-01-25 , 491.00, 2008-03 , 156.50, 2008-05 , 10.00, 2008-07 , 28.50, 2008-09 , 35.00, 2008-11 , na, , na, , na, , na,
2008-01-18 , 118.20, 2008-03 , 45.80, 2008-05 , 3.80, 2008-07 , 10.20, 2008-09 , na, , na, , na, , na, , na,
2008-01-11 , 164.60, 2008-03 , 60.20, 2008-05 , 14.20, 2008-07 , 1.40, 2008-09 , na, , na, , na, , na, , na,
2008-01-04 , 84.00, 2008-03 , 24.50, 2008-05 , 4.75, 2008-07 , 1.00, 2008-09 , na, , na, , na, , na, , na,
2007-12-28 , 70.33, 2008-03 , 35.00, 2008-05 , 6.00, 2008-07 , 2.00, 2008-09 , na, , na, , na, , na, , na,
2007-12-21 , 117.00, 2008-03 , 119.40, 2008-05 , 24.80, 2008-07 , 15.00, 2008-09 , 9.40, 2008-11 , na, , na, , na, , na,
2007-12-14 , 347.40, 2008-03 , 112.00, 2008-05 , 66.20, 2008-07 , 38.60, 2008-09 , 1.20, 2008-11 , na, , na, , na, , na,
2007-12-07 , 220.40, 2008-01 , 103.20, 2008-03 , 60.60, 2008-05 , 51.80, 2008-07 , 14.80, 2008-09 , 0.60, 2008-11 , na, , na, , na,
2007-11-30 , 191.40, 2008-01 , 29.20, 2008-03 , 21.20, 2008-05 , 6.00, 2008-07 , 2.60, 2008-09 , na, , na, , na, , na,
2007-11-23 , 416.33, 2008-01 , 10.00, 2008-03 , 34.00, 2008-05 , 13.33, 2008-07 , 41.67, 2008-09 , na, , na, , na, , na,
2007-11-16 , 268.60, 2008-01 , 30.20, 2008-03 , 14.40, 2008-05 , 12.00, 2008-07 , 0.60, 2008-09 , 0.20, 2008-11 , na, , na, , na,
2007-11-09 , 77.20, 2008-01 , 95.40, 2008-03 , 77.80, 2008-05 , 78.20, 2008-07 , 49.80, 2008-09 , 14.40, 2008-11 , na, , na, , na,
2007-11-02 , 182.40, 2008-01 , 81.60, 2008-03 , 43.40, 2008-05 , 46.40, 2008-07 , 53.00, 2008-09 , 6.00, 2008-11 , na, , na, , na,
2007-10-26 , 127.80, 2008-01 , 17.40, 2008-03 , 108.00, 2008-05 , 12.80, 2008-07 , na, , na, , na, , na, , na,
2007-10-19 , 151.20, 2008-01 , 42.40, 2008-03 , 28.00, 2008-05 , 53.40, 2008-07 , 13.80, 2008-09 , 0.40, 2008-11 , na, , na, , na,
2007-10-12 , 102.40, 2008-01 , 126.20, 2008-03 , 231.20, 2008-05 , 153.00, 2008-07 , 104.20, 2008-09 , 7.40, 2008-11 , 0.60, 2009-01 , na, , na,
2007-10-05 , 595.40, 2007-11 , 79.40, 2008-01 , 50.80, 2008-03 , 32.60, 2008-05 , 22.00, 2008-07 , 0.80, 2008-09 , 0.40, 2008-11 , na, , na,
2007-09-28 , 108.00, 2007-11 , 113.40, 2008-01 , 63.60, 2008-03 , 15.20, 2008-05 , 9.20, 2008-07 , 7.00, 2008-09 , 1.20, 2008-11 , na, , na,
2007-09-21 , 168.60, 2007-11 , 150.20, 2008-01 , 74.60, 2008-03 , 93.40, 2008-05 , 14.20, 2008-07 , na, , na, , na, , na,
2007-09-14 , 452.20, 2007-11 , 166.20, 2008-01 , 108.40, 2008-03 , 85.60, 2008-05 , 9.40, 2008-07 , na, , na, , na, , na,
2007-09-07 , 365.75, 2007-11 , 34.25, 2008-01 , 123.00, 2008-03 , 35.75, 2008-05 , 22.50, 2008-07 , na, , na, , na, , na,
2007-08-31 , 253.60, 2007-11 , 15.20, 2008-01 , 71.00, 2008-03 , 4.00, 2008-05 , 1.00, 2008-07 , na, , na, , na, , na,
2007-08-24 , 256.60, 2007-11 , 83.60, 2008-01 , 64.40, 2008-03 , 13.00, 2008-05 , 2.00, 2008-07 , 13.00, 2008-09 , na, , na, , na,
2007-08-17 , 315.60, 2007-11 , 62.80, 2008-01 , 18.20, 2008-03 , 5.40, 2008-05 , 5.00, 2008-07 , na, , na, , na, , na,
2007-08-10 , 106.40, 2007-11 , 76.60, 2008-01 , 29.20, 2008-03 , 4.40, 2008-05 , 6.00, 2008-07 , 21.80, 2008-09 , na, , na, , na,
2007-08-03 , 43.60, 2007-09 , 16.40, 2007-11 , 10.20, 2008-01 , na, , na, , na, , na, , na, , na,
2007-07-27 , 177.40, 2007-09 , 31.80, 2007-11 , 28.40, 2008-01 , 83.80, 2008-03 , 3.80, 2008-05 , na, , na, , na, , na,
2007-07-20 , 446.20, 2007-09 , 179.80, 2007-11 , 71.80, 2008-01 , 52.40, 2008-03 , 40.80, 2008-05 , na, , na, , na, , na,
2007-07-13 , 184.00, 2007-09 , 115.00, 2007-11 , 27.60, 2008-01 , 53.20, 2008-03 , 37.20, 2008-05 , na, , na, , na, , na,
2007-07-06 , 263.00, 2007-09 , 83.00, 2007-11 , 166.75, 2008-01 , 61.75, 2008-03 , na, , na, , na, , na, , na,
2007-06-29 , 283.40, 2007-09 , 32.60, 2007-11 , 16.00, 2008-01 , 14.80, 2008-03 , na, , na, , na, , na, , na,
2007-06-22 , 228.60, 2007-09 , 29.00, 2007-11 , 26.20, 2008-01 , 4.00, 2008-03 , na, , na, , na, , na, , na,
2007-06-15 , 28.80, 2007-09 , 26.00, 2007-11 , 34.60, 2008-01 , 17.40, 2008-03 , 5.00, 2008-05 , 2.00, 2008-07 , 2.00, 2008-09 , na, , na,
2007-06-08 , 274.80, 2007-07 , 114.40, 2007-09 , 41.40, 2007-11 , 12.40, 2008-01 , 10.60, 2008-03 , 4.40, 2008-05 , 2.00, 2008-07 , na, , na,
2007-06-01 , 485.00, 2007-07 , 97.00, 2007-09 , 62.00, 2007-11 , 15.50, 2008-01 , 17.50, 2008-03 , na, , na, , na, , na,
2007-05-25 , 263.00, 2007-07 , 143.60, 2007-09 , 81.60, 2007-11 , 50.60, 2008-01 , 58.60, 2008-03 , 2.00, 2008-05 , 11.00, 2008-07 , na, , na,
2007-05-18 , 592.80, 2007-07 , 153.20, 2007-09 , 29.20, 2007-11 , 1.40, 2008-01 , na, , na, , na, , na, , na,
2007-05-11 , 248.40, 2007-07 , 124.00, 2007-09 , 2.80, 2007-11 , 20.40, 2008-01 , na, , na, , na, , na, , na,
2007-05-04 , 268.00, 2007-07 , 28.80, 2007-09 , 7.40, 2007-11 , 10.40, 2008-01 , 0.20, 2008-03 , 0.20, 2008-05 , na, , na, , na,
2007-04-27 , 76.40, 2007-07 , 17.80, 2007-09 , 10.20, 2007-11 , 22.20, 2008-01 , 9.80, 2008-03 , 7.60, 2008-05 , 0.60, 2008-07 , na, , na,
2007-04-20 , 87.20, 2007-07 , 22.00, 2007-09 , 4.80, 2007-11 , 7.60, 2008-01 , na, , na, , na, , na, , na,
2007-04-13 , 208.80, 2007-07 , 16.60, 2007-09 , 6.60, 2007-11 , 32.00, 2008-01 , 33.00, 2008-03 , 4.20, 2008-05 , 4.00, 2008-07 , na, , na,
2007-04-06 , 488.50, 2007-05 , 66.50, 2007-07 , 3.50, 2007-09 , 3.75, 2007-11 , 24.75, 2008-01 , na, , na, , na, , na,
2007-03-30 , 297.60, 2007-05 , 65.00, 2007-07 , 30.60, 2007-09 , 8.40, 2007-11 , 33.40, 2008-01 , 6.00, 2008-03 , na, , na, , na,
2007-03-23 , 580.60, 2007-05 , 184.40, 2007-07 , 35.80, 2007-09 , 4.80, 2007-11 , 6.80, 2008-01 , 0.40, 2008-03 , na, , na, , na,
2007-03-16 , 261.20, 2007-05 , 84.20, 2007-07 , 22.20, 2007-09 , 26.00, 2007-11 , 9.20, 2008-01 , 10.40, 2008-03 , 5.00, 2008-05 , na, , na,
2007-03-09 , 330.60, 2007-05 , 60.80, 2007-07 , 26.20, 2007-09 , 12.80, 2007-11 , 3.80, 2008-01 , 2.00, 2008-03 , na, , na, , na,
2007-03-02 , 193.00, 2007-05 , 46.80, 2007-07 , 6.40, 2007-09 , 40.00, 2007-11 , 25.20, 2008-01 , 19.20, 2008-03 , 3.40, 2008-05 , 5.80, 2008-07 , na,
2007-02-23 , 91.75, 2007-05 , 42.50, 2007-07 , 9.00, 2007-09 , 10.25, 2007-11 , 10.25, 2008-01 , 2.25, 2008-03 , 1.50, 2008-05 , 0.25, 2008-07 , na,
2007-02-16 , 123.20, 2007-05 , 52.80, 2007-07 , 16.20, 2007-09 , 10.40, 2007-11 , 29.20, 2008-01 , 5.80, 2008-03 , 2.00, 2008-05 , na, , na,
2007-02-09 , 402.60, 2007-05 , 121.00, 2007-07 , 57.60, 2007-09 , 29.00, 2007-11 , 21.20, 2008-01 , 86.60, 2008-03 , 32.00, 2008-05 , 0.60, 2008-07 , 0.50, 2008-07
2007-02-02 , 474.80, 2007-03 , 108.20, 2007-05 , 89.40, 2007-07 , 12.60, 2007-09 , 8.00, 2007-11 , 0.80, 2008-01 , 0.20, 2008-03 , na, , na,
2007-01-26 , 499.60, 2007-03 , 49.20, 2007-05 , 55.60, 2007-07 , 9.80, 2007-09 , 7.20, 2007-11 , 0.20, 2008-01 , na, , na, , na,
2007-01-19 , 351.00, 2007-03 , 41.00, 2007-05 , 6.00, 2007-07 , 4.00, 2007-09 , 14.00, 2007-11 , 5.00, 2008-01 , na, , na, , na,
2007-01-12 , 328.80, 2007-03 , 55.20, 2007-05 , 14.80, 2007-07 , 7.00, 2007-09 , 8.80, 2007-11 , 7.60, 2008-01 , 13.80, 2008-03 , na, , na,
2007-01-05 , 397.67, 2007-03 , 37.00, 2007-05 , 32.67, 2007-07 , 13.00, 2007-09 , 5.33, 2007-11 , 1.00, 2008-01 , 17.33, 2008-03 , na, , na,
2006-12-29 , 98.00, 2007-03 , 8.25, 2007-05 , 25.25, 2007-07 , 4.25, 2007-09 , 4.75, 2007-11 , 1.00, 2008-01 , 1.00, 2008-03 , na, , na,
2006-12-22 , 387.20, 2007-03 , 65.20, 2007-05 , 66.20, 2007-07 , 16.20, 2007-09 , 37.80, 2007-11 , na, , 1.00, 2008-03 , na, , na,
2006-12-15 , 95.00, 2007-03 , 52.80, 2007-05 , 45.80, 2007-07 , 15.40, 2007-09 , 4.80, 2007-11 , 12.80, 2008-01 , 18.00, 2008-03 , 2.40, 2008-05 , na,
2006-12-08 , 173.60, 2007-01 , 132.20, 2007-03 , 28.60, 2007-05 , 36.20, 2007-07 , 17.00, 2007-09 , 5.40, 2007-11 , na, , na, , na,
2006-12-01 , 309.60, 2007-01 , 98.00, 2007-03 , 10.40, 2007-05 , 9.20, 2007-07 , 10.40, 2007-09 , 4.20, 2007-11 , na, , na, , na,
2006-11-24 , 341.67, 2007-01 , 59.33, 2007-03 , 13.67, 2007-05 , 37.33, 2007-07 , 27.33, 2007-09 , 25.00, 2007-11 , na, , na, , na,
2006-11-17 , 418.20, 2007-01 , 72.40, 2007-03 , 28.40, 2007-05 , 16.60, 2007-07 , 25.60, 2007-09 , 16.60, 2007-11 , na, , na, , na,
2006-11-10 , 215.60, 2007-01 , 123.20, 2007-03 , 47.60, 2007-05 , 26.60, 2007-07 , 17.40, 2007-09 , 20.00, 2007-11 , na, , na, , na,
2006-11-03 , 222.80, 2007-01 , 112.00, 2007-03 , 45.80, 2007-05 , 7.40, 2007-07 , 28.40, 2007-09 , 67.40, 2007-11 , na, , na, , na,
2006-10-27 , 94.00, 2007-01 , 17.60, 2007-03 , 44.60, 2007-05 , 12.00, 2007-07 , 28.00, 2007-09 , 20.60, 2007-11 , 4.00, 2008-01 , na, , na,
2006-10-20 , 207.80, 2007-01 , 108.80, 2007-03 , 68.00, 2007-05 , 27.80, 2007-07 , 13.60, 2007-09 , 69.00, 2007-11 , 2.00, 2008-01 , na, , na,
2006-10-13 , 39.75, 2007-01 , 103.00, 2007-03 , 22.00, 2007-05 , 63.00, 2007-07 , 30.60, 2007-09 , 17.40, 2007-11 , 19.40, 2008-01 , na, , na,
2006-10-06 , 341.20, 2006-11 , 207.80, 2007-01 , 15.60, 2007-03 , 26.20, 2007-05 , 49.40, 2007-07 , 13.20, 2007-09 , 48.20, 2007-11 , na, , na,
2006-09-29 , 719.60, 2006-11 , 193.20, 2007-01 , 16.20, 2007-03 , 12.40, 2007-05 , 31.60, 2007-07 , 9.20, 2007-09 , 2.80, 2007-11 , na, , na,
2006-09-22 , 359.00, 2006-11 , 87.60, 2007-01 , 37.80, 2007-03 , 22.80, 2007-05 , 27.60, 2007-07 , 70.20, 2007-09 , 14.00, 2007-11 , na, , na,
2006-09-15 , 81.40, 2006-11 , 29.00, 2007-01 , 47.80, 2007-03 , 2.20, 2007-05 , 1.00, 2007-07 , 10.20, 2007-09 , 14.80, 2007-11 , na, , na,
2006-09-08 , 65.00, 2006-11 , 19.75, 2007-01 , 41.00, 2007-03 , 29.75, 2007-05 , 2.75, 2007-07 , 27.25, 2007-09 , na, , na, , na,
2006-09-01 , 84.40, 2006-11 , 22.60, 2007-01 , 53.40, 2007-03 , 24.00, 2007-05 , 45.60, 2007-07 , 14.60, 2007-09 , 5.20, 2007-11 , na, , na,
2006-08-25 , 135.00, 2006-11 , 100.20, 2007-01 , 96.20, 2007-03 , 66.00, 2007-05 , 21.00, 2007-07 , 32.40, 2007-09 , 3.00, 2007-11 , na, , na,
2006-08-18 , 175.80, 2006-11 , 62.20, 2007-01 , 68.80, 2007-03 , 12.40, 2007-05 , 1.20, 2007-07 , 2.00, 2007-09 , na, , na, , na,
2006-08-11 , 244.75, 2006-11 , 88.60, 2007-01 , 44.20, 2007-03 , 50.60, 2007-05 , 87.00, 2007-07 , 26.20, 2007-09 , 6.00, 2007-11 , na, , na,
2006-08-04 , 322.40, 2006-09 , 171.60, 2006-11 , 71.60, 2007-01 , 42.20, 2007-03 , 27.20, 2007-05 , 32.40, 2007-07 , 15.20, 2007-09 , na, , na,
2006-07-28 , 261.40, 2006-09 , 250.40, 2006-11 , 37.00, 2007-01 , 86.00, 2007-03 , 75.20, 2007-05 , 71.80, 2007-07 , 59.20, 2007-09 , 4.00, 2007-11 , na,
2006-07-21 , 267.00, 2006-09 , 40.60, 2006-11 , 28.40, 2007-01 , 47.80, 2007-03 , na, , na, , na, , na, , na,
2006-07-14 , 345.00, 2006-09 , 129.20, 2006-11 , 37.80, 2007-01 , 44.40, 2007-03 , 17.60, 2007-05 , na, , na, , na, , na,
2006-07-07 , 365.75, 2006-09 , 19.25, 2006-11 , 36.75, 2007-01 , 22.75, 2007-03 , 1.50, 2007-05 , 0.25, 2007-07 , 0.25, 2007-09 , 5.25, 2007-11 , na,
2006-06-30 , 181.40, 2006-09 , 40.20, 2006-11 , 2.40, 2007-01 , 0.20, 2007-03 , 0.60, 2007-05 , na, , na, , na, , na,
2006-06-23 , 364.00, 2006-09 , 34.60, 2006-11 , 1.20, 2007-01 , na, , na, , na, , na, , na, , na,
2006-06-16 , 126.40, 2006-09 , 44.80, 2006-11 , 2.00, 2007-01 , 1.00, 2007-03 , 0.60, 2007-05 , 0.40, 2007-07 , 0.40, 2007-09 , 4.00, 2007-11 , na,
2006-06-09 , 412.00, 2006-07 , 96.80, 2006-09 , 31.40, 2006-11 , 6.00, 2007-01 , 20.00, 2007-03 , 8.20, 2007-05 , 0.20, 2007-07 , 0.20, 2007-09 , 0.20, 2007-11
2006-06-02 , 258.00, 2006-07 , 136.50, 2006-09 , 65.00, 2006-11 , 18.50, 2007-01 , 4.25, 2007-03 , na, , na, , na, , na,
2006-05-26 , 594.00, 2006-07 , 259.00, 2006-09 , 48.20, 2006-11 , 16.00, 2007-01 , na, , na, , na, , na, , na,
2006-05-19 , 165.00, 2006-07 , 96.00, 2006-09 , 37.40, 2006-11 , 8.60, 2007-01 , 4.60, 2007-03 , na, , na, , na, , na,
2006-05-12 , 52.80, 2006-07 , 11.00, 2006-09 , 4.80, 2006-11 , 0.80, 2007-01 , 7.40, 2007-03 , na, , na, , na, , na,
2006-05-05 , 263.80, 2006-07 , 145.60, 2006-09 , 33.20, 2006-11 , 12.40, 2007-01 , 18.00, 2007-03 , na, , na, , na, , na,
2006-04-28 , 119.60, 2006-07 , 41.80, 2006-09 , 0.20, 2006-11 , 2.20, 2007-01 , 9.80, 2007-03 , na, , na, , na, , na,
2006-04-21 , 198.20, 2006-07 , 40.80, 2006-09 , 13.20, 2006-11 , 0.20, 2007-01 , 2.80, 2007-03 , na, , na, , na, , na,
2006-04-14 , 368.00, 2006-07 , 165.00, 2006-09 , 47.75, 2006-11 , 59.00, 2007-01 , 17.00, 2007-03 , na, , na, , na, , na,
2006-04-07 , 341.20, 2006-05 , 132.00, 2006-07 , 27.60, 2006-09 , 1.60, 2006-11 , 1.00, 2007-01 , na, , na, , na, , na,
2006-03-31 , 329.80, 2006-05 , 142.20, 2006-07 , 66.80, 2006-09 , 36.60, 2006-11 , 18.00, 2007-01 , na, , na, , na, , na,
2006-03-24 , 455.80, 2006-05 , 157.00, 2006-07 , 16.60, 2006-09 , 14.60, 2006-11 , 0.20, 2007-01 , na, , na, , na, , na,
2006-03-17 , 412.00, 2006-05 , 169.00, 2006-07 , 36.00, 2006-09 , 0.80, 2006-11 , 0.40, 2007-01 , na, , na, , na, , na,
2006-03-10 , 147.00, 2006-05 , 36.60, 2006-07 , 70.80, 2006-09 , 4.00, 2006-11 , 0.80, 2007-01 , na, , na, , na, , na,
2006-03-03 , 321.80, 2006-05 , 90.00, 2006-07 , 137.00, 2006-09 , 0.40, 2006-11 , 0.40, 2007-01 , na, , na, , na, , na,
2006-02-24 , 726.25, 2006-05 , 199.25, 2006-07 , 119.75, 2006-09 , 13.75, 2006-11 , 0.25, 2007-01 , na, , na, , na, , na,
2006-02-17 , 32.80, 2006-05 , 45.40, 2006-07 , 16.20, 2006-09 , 0.80, 2006-11 , 1.20, 2007-01 , na, , na, , na, , na,
2006-02-10 , 294.40, 2006-05 , 136.40, 2006-07 , 42.60, 2006-09 , 26.80, 2006-11 , 2.80, 2007-01 , na, , na, , na, , na,
2006-02-03 , 80.80, 2006-03 , 197.80, 2006-05 , 92.00, 2006-07 , 78.20, 2006-09 , 23.80, 2006-11 , na, , na, , na, , na,
2006-01-27 , 385.00, 2006-03 , 222.20, 2006-05 , 73.00, 2006-07 , 115.80, 2006-09 , 9.60, 2006-11 , na, , na, , na, , na,
2006-01-20 , 237.25, 2006-03 , 9.25, 2006-05 , 7.75, 2006-07 , 35.00, 2006-09 , 15.50, 2006-11 , na, , na, , na, , na,
2006-01-13 , 321.80, 2006-03 , 73.60, 2006-05 , 313.20, 2006-07 , 18.60, 2006-09 , 5.00, 2006-11 , na, , na, , na, , na,
2006-01-06 , 140.75, 2006-03 , 87.75, 2006-05 , 134.75, 2006-07 , 101.50, 2006-09 , 79.50, 2006-11 , na, , na, , na, , na,
2005-12-30 , 57.25, 2006-03 , 77.75, 2006-05 , 82.00, 2006-07 , 73.50, 2006-09 , na, , na, , na, , na, , na,
2005-12-23 , 363.40, 2006-03 , 138.40, 2006-05 , 60.00, 2006-07 , 41.40, 2006-09 , 0.40, 2006-11 , na, , na, , na, , na,
2005-12-16 , 100.20, 2006-03 , 36.40, 2006-05 , 21.80, 2006-07 , 9.40, 2006-09 , na, , na, , na, , na, , na,
2005-12-09 , 496.80, 2006-03 , 97.40, 2006-05 , 48.40, 2006-07 , 17.80, 2006-09 , 11.60, 2006-11 , na, , na, , na, , na,
2005-12-02 , 164.20, 2006-01 , 74.80, 2006-03 , 32.80, 2006-05 , 10.40, 2006-07 , 15.60, 2006-09 , na, , na, , na, , na,
2005-11-25 , 298.67, 2006-01 , 71.67, 2006-03 , 160.00, 2006-05 , 18.67, 2006-07 , 29.67, 2006-09 , na, , na, , na, , na,
2005-11-18 , 458.80, 2006-01 , 145.20, 2006-03 , 100.00, 2006-05 , 49.20, 2006-07 , 48.40, 2006-09 , na, , na, , na, , na,
2005-11-11 , 247.40, 2006-01 , 55.20, 2006-03 , 31.20, 2006-05 , 50.20, 2006-07 , 24.20, 2006-09 , na, , na, , na, , na,
2005-11-04 , 336.80, 2006-01 , 114.80, 2006-03 , 104.80, 2006-05 , 129.80, 2006-07 , 47.00, 2006-09 , na, , na, , na, , na,
2005-10-28 , 446.60, 2006-01 , 155.20, 2006-03 , 82.80, 2006-05 , 139.00, 2006-07 , 39.60, 2006-09 , na, , na, , na, , na,
2005-10-21 , 207.80, 2006-01 , 122.00, 2006-03 , 70.20, 2006-05 , 92.40, 2006-07 , 10.60, 2006-09 , na, , na, , na, , na,
2005-10-14 , 122.60, 2006-01 , 65.60, 2006-03 , 104.00, 2006-05 , 66.80, 2006-07 , 69.20, 2006-09 , na, , na, , na, , na,
2005-10-07 , 435.20, 2005-11 , 203.40, 2006-01 , 19.80, 2006-03 , 2.20, 2006-05 , 4.00, 2006-07 , na, , na, , na, , na,
2005-09-30 , 439.00, 2005-11 , 118.40, 2006-01 , 68.60, 2006-03 , 91.60, 2006-05 , 84.00, 2006-07 , na, , na, , na, , na,
2005-09-23 , 515.00, 2005-11 , 88.00, 2006-01 , 61.60, 2006-03 , 77.40, 2006-05 , 65.60, 2006-07 , na, , na, , na, , na,
2005-09-16 , 380.00, 2005-11 , 319.20, 2006-01 , 161.20, 2006-03 , 64.00, 2006-05 , 68.40, 2006-07 , na, , na, , na, , na,
2005-09-09 , 424.25, 2005-11 , 66.75, 2006-01 , 57.00, 2006-03 , 70.75, 2006-05 , 34.50, 2006-07 , na, , na, , na, , na,
2005-09-02 , 476.40, 2005-11 , 97.60, 2006-01 , 37.80, 2006-03 , 30.00, 2006-05 , 39.80, 2006-07 , na, , na, , na, , na,
2005-08-26 , 267.80, 2005-11 , 19.40, 2006-01 , 3.60, 2006-03 , 6.80, 2006-05 , 5.40, 2006-07 , na, , na, , na, , na,
2005-08-19 , 461.20, 2005-11 , 72.60, 2006-01 , 70.40, 2006-03 , 63.20, 2006-05 , 39.00, 2006-07 , na, , na, , na, , na,
2005-08-12 , 133.80, 2005-11 , 59.20, 2006-01 , 40.60, 2006-03 , 38.80, 2006-05 , 29.60, 2006-07 , na, , na, , na, , na,
2005-08-05 , 260.60, 2005-09 , 101.20, 2005-11 , 23.20, 2006-01 , 5.60, 2006-03 , 15.40, 2006-05 , na, , na, , na, , na,
2005-07-29 , 315.40, 2005-09 , 48.80, 2005-11 , 25.60, 2006-01 , 21.60, 2006-03 , 45.20, 2006-05 , na, , na, , na, , na,
2005-07-22 , 43.40, 2005-09 , 39.80, 2005-11 , 35.60, 2006-01 , 23.40, 2006-03 , 20.40, 2006-05 , na, , na, , na, , na,
2005-07-15 , 215.60, 2005-09 , 113.60, 2005-11 , 83.20, 2006-01 , 41.20, 2006-03 , 22.40, 2006-05 , na, , na, , na, , na,
2005-07-08 , 406.00, 2005-09 , 185.75, 2005-11 , 24.75, 2006-01 , 23.25, 2006-03 , 40.50, 2006-05 , na, , na, , na, , na,
2005-07-01 , 284.40, 2005-09 , 232.80, 2005-11 , 68.40, 2006-01 , 72.60, 2006-03 , 36.00, 2006-05 , na, , na, , na, , na,
2005-06-24 , 67.60, 2005-09 , 56.40, 2005-11 , 43.80, 2006-01 , 39.40, 2006-03 , 34.40, 2006-05 , na, , na, , na, , na,
2005-06-17 , 60.20, 2005-09 , 22.00, 2005-11 , 7.60, 2006-01 , 2.00, 2006-03 , 5.00, 2006-05 , na, , na, , na, , na,
2005-06-10 , 231.20, 2005-09 , 237.00, 2005-11 , 81.60, 2006-01 , 2.80, 2006-03 , 4.80, 2006-05 , na, , na, , na, , na,
2005-06-03 , 504.25, 2005-07 , 59.25, 2005-09 , 40.50, 2005-11 , 1.00, 2006-01 , 5.00, 2006-03 , na, , na, , na, , na,
2005-05-27 , 335.80, 2005-07 , 200.00, 2005-09 , 81.00, 2005-11 , 51.60, 2006-01 , 38.60, 2006-03 , na, , na, , na, , na,
2005-05-20 , 117.40, 2005-07 , 150.60, 2005-09 , 175.80, 2005-11 , 63.60, 2006-01 , 12.00, 2006-03 , na, , na, , na, , na,
2005-05-13 , 54.40, 2005-07 , 126.20, 2005-09 , 33.60, 2005-11 , 8.80, 2006-01 , 13.00, 2006-03 , na, , na, , na, , na,
2005-05-06 , 234.40, 2005-07 , 34.80, 2005-09 , 22.80, 2005-11 , 2.40, 2006-01 , 4.00, 2006-03 , na, , na, , na, , na,
2005-04-29 , 308.40, 2005-07 , 278.60, 2005-09 , 69.40, 2005-11 , 51.80, 2006-01 , 18.00, 2006-03 , na, , na, , na, , na,
2005-04-22 , 274.20, 2005-07 , 149.20, 2005-09 , 17.00, 2005-11 , 9.80, 2006-01 , 8.40, 2006-03 , na, , na, , na, , na,
2005-04-15 , 114.40, 2005-07 , 49.20, 2005-09 , 9.40, 2005-11 , 14.80, 2006-01 , 11.00, 2006-03 , na, , na, , na, , na,
2005-04-08 , 172.40, 2005-05 , 276.40, 2005-07 , 252.80, 2005-09 , 181.60, 2005-11 , 30.20, 2006-01 , na, , na, , na, , na,
2005-04-01 , 461.20, 2005-05 , 167.40, 2005-07 , 38.80, 2005-09 , 28.60, 2005-11 , 1.20, 2006-01 , na, , na, , na, , na,
2005-03-25 , 177.50, 2005-05 , 87.25, 2005-07 , 37.25, 2005-09 , 1.75, 2005-11 , 1.75, 2006-01 , na, , na, , na, , na,
2005-03-18 , 206.60, 2005-05 , 55.20, 2005-07 , 52.20, 2005-09 , 13.00, 2005-11 , 2.00, 2006-01 , na, , na, , na, , na,
2005-03-11 , 140.00, 2005-05 , 178.00, 2005-07 , 59.00, 2005-09 , 9.60, 2005-11 , na, , na, , na, , na, , na,
2005-03-04 , 441.60, 2005-05 , 74.40, 2005-07 , 57.40, 2005-09 , 6.80, 2005-11 , 14.40, 2006-01 , na, , na, , na, , na,
2005-02-25 , 82.75, 2005-05 , 4.50, 2005-07 , 16.00, 2005-09 , 2.00, 2005-11 , na, , na, , na, , na, , na,
2005-02-18 , 242.60, 2005-05 , 238.80, 2005-07 , 217.00, 2005-09 , 14.40, 2005-11 , 8.00, 2006-01 , na, , na, , na, , na,
2005-02-11 , 214.80, 2005-05 , 62.00, 2005-07 , 31.60, 2005-09 , 17.60, 2005-11 , 5.40, 2006-01 , na, , na, , na, , na,
2005-02-04 , 200.20, 2005-03 , 107.80, 2005-05 , 116.40, 2005-07 , 15.40, 2005-09 , 24.00, 2005-11 , na, , na, , na, , na,
2005-01-28 , 213.80, 2005-03 , 92.60, 2005-05 , 34.80, 2005-07 , 48.40, 2005-09 , 6.00, 2005-11 , na, , na, , na, , na,
2005-01-21 , 392.50, 2005-03 , 122.50, 2005-05 , 70.75, 2005-07 , 11.25, 2005-09 , 10.75, 2005-11 , na, , na, , na, , na,
2005-01-14 , 491.20, 2005-03 , 191.60, 2005-05 , 124.80, 2005-07 , 43.40, 2005-09 , 7.60, 2005-11 , na, , na, , na, , na,
2005-01-07 , 248.20, 2005-03 , 75.20, 2005-05 , 99.00, 2005-07 , 9.00, 2005-09 , 4.20, 2005-11 , na, , na, , na, , na,
2004-12-31 , 55.75, 2005-03 , 58.50, 2005-05 , 5.25, 2005-07 , 12.00, 2005-09 , 9.00, 2005-11 , na, , na, , na, , na,
2004-12-24 , 6.75, 2005-03 , 17.00, 2005-05 , 18.50, 2005-07 , 13.50, 2005-09 , 5.75, 2005-11 , na, , na, , na, , na,
2004-12-17 , 115.00, 2005-03 , 122.20, 2005-05 , 30.60, 2005-07 , 67.20, 2005-09 , 20.20, 2005-11 , na, , na, , na, , na,
2004-12-10 , 260.40, 2005-03 , 118.00, 2005-05 , 27.20, 2005-07 , 28.40, 2005-09 , 10.40, 2005-11 , na, , na, , na, , na,
2004-12-03 , 194.00, 2005-01 , 149.00, 2005-03 , 67.80, 2005-05 , 47.20, 2005-07 , 16.60, 2005-09 , na, , na, , na, , na,
2004-11-26 , 370.67, 2005-01 , 102.33, 2005-03 , 61.33, 2005-05 , 64.00, 2005-07 , 29.67, 2005-09 , na, , na, , na, , na,
2004-11-19 , 432.60, 2005-01 , 86.60, 2005-03 , 11.20, 2005-05 , 24.20, 2005-07 , 16.00, 2005-09 , na, , na, , na, , na,
2004-11-12 , 190.60, 2005-01 , 88.80, 2005-03 , 15.00, 2005-05 , 11.40, 2005-07 , 51.40, 2005-09 , na, , na, , na, , na,
2004-11-05 , 135.80, 2005-01 , 78.40, 2005-03 , 22.80, 2005-05 , 13.00, 2005-07 , 70.20, 2005-09 , na, , na, , na, , na,
2004-10-29 , 293.00, 2005-01 , 67.00, 2005-03 , 66.80, 2005-05 , 37.40, 2005-07 , 149.40, 2005-09 , na, , na, , na, , na,
2004-10-22 , 236.80, 2005-01 , 54.00, 2005-03 , 51.40, 2005-05 , 57.40, 2005-07 , 108.20, 2005-09 , na, , na, , na, , na,
2004-10-15 , 306.80, 2005-01 , 33.80, 2005-03 , 14.80, 2005-05 , 13.00, 2005-07 , 82.20, 2005-09 , na, , na, , na, , na,
2004-10-08 , 295.60, 2004-11 , 118.00, 2005-01 , 44.00, 2005-03 , 56.60, 2005-05 , 66.60, 2005-07 , na, , na, , na, , na,
2004-10-01 , 234.40, 2004-11 , 106.40, 2005-01 , 31.60, 2005-03 , 65.40, 2005-05 , 27.20, 2005-07 , na, , na, , na, , na,
2004-09-24 , 323.80, 2004-11 , 130.00, 2005-01 , 49.40, 2005-03 , 73.60, 2005-05 , 74.40, 2005-07 , na, , na, , na, , na,
2004-09-17 , 342.80, 2004-11 , 258.80, 2005-01 , 49.20, 2005-03 , 46.40, 2005-05 , 56.60, 2005-07 , na, , na, , na, , na,
2004-09-10 , 379.00, 2004-11 , 161.25, 2005-01 , 73.25, 2005-03 , 83.75, 2005-05 , 62.00, 2005-07 , na, , na, , na, , na,
2004-09-03 , 84.80, 2004-11 , 60.60, 2005-01 , 35.00, 2005-03 , 34.80, 2005-05 , 38.60, 2005-07 , na, , na, , na, , na,
2004-08-27 , 89.40, 2004-11 , 43.00, 2005-01 , 15.20, 2005-03 , 23.80, 2005-05 , 11.00, 2005-07 , na, , na, , na, , na,
2004-08-20 , 220.60, 2004-11 , 30.40, 2005-01 , 16.80, 2005-03 , 31.60, 2005-05 , 13.80, 2005-07 , na, , na, , na, , na,
2004-08-13 , 69.00, 2004-11 , 51.60, 2005-01 , 56.20, 2005-03 , 18.60, 2005-05 , 21.40, 2005-07 , na, , na, , na, , na,
2004-08-06 , 154.80, 2004-09 , 106.00, 2004-11 , 17.40, 2005-01 , 27.80, 2005-03 , 9.40, 2005-05 , na, , na, , na, , na,
2004-07-30 , 120.40, 2004-09 , 62.60, 2004-11 , 30.60, 2005-01 , 40.40, 2005-03 , 42.80, 2005-05 , na, , na, , na, , na,
2004-07-23 , 294.60, 2004-09 , 109.00, 2004-11 , 54.40, 2005-01 , 41.80, 2005-03 , 22.00, 2005-05 , na, , na, , na, , na,
2004-07-16 , 338.80, 2004-09 , 54.20, 2004-11 , 27.20, 2005-01 , 24.80, 2005-03 , 12.40, 2005-05 , na, , na, , na, , na,
2004-07-09 , 228.75, 2004-09 , 122.50, 2004-11 , 50.50, 2005-01 , 66.00, 2005-03 , 4.25, 2005-05 , na, , na, , na, , na,
2004-07-02 , 220.60, 2004-09 , 107.60, 2004-11 , 88.40, 2005-01 , 43.00, 2005-03 , 23.40, 2005-05 , na, , na, , na, , na,
2004-06-25 , 301.40, 2004-09 , 165.40, 2004-11 , 124.40, 2005-01 , 7.40, 2005-03 , 15.80, 2005-05 , na, , na, , na, , na,
2004-06-18 , 102.40, 2004-09 , 83.60, 2004-11 , 21.20, 2005-01 , 59.20, 2005-03 , 3.40, 2005-05 , na, , na, , na, , na,
2004-06-11 , 181.50, 2004-09 , 94.25, 2004-11 , 39.50, 2005-01 , 10.50, 2005-03 , 26.75, 2005-05 , na, , na, , na, , na,
2004-06-04 , 585.25, 2004-07 , 146.25, 2004-09 , 50.50, 2004-11 , 12.75, 2005-01 , 29.50, 2005-03 , na, , na, , na, , na,
2004-05-28 , 288.00, 2004-07 , 102.40, 2004-09 , 120.00, 2004-11 , 71.40, 2005-01 , 53.20, 2005-03 , na, , na, , na, , na,
2004-05-21 , 241.40, 2004-07 , 94.20, 2004-09 , 23.20, 2004-11 , 47.40, 2005-01 , 31.20, 2005-03 , na, , na, , na, , na,
2004-05-14 , 31.80, 2004-07 , 10.60, 2004-09 , 10.20, 2004-11 , 8.80, 2005-01 , 2.00, 2005-03 , na, , na, , na, , na,
2004-05-07 , 437.60, 2004-07 , 59.60, 2004-09 , 40.60, 2004-11 , 95.20, 2005-01 , 6.80, 2005-03 , na, , na, , na, , na,
2004-04-30 , 46.20, 2004-07 , 23.40, 2004-09 , 22.40, 2004-11 , 11.60, 2005-01 , 10.20, 2005-03 , na, , na, , na, , na,
2004-04-23 , 190.80, 2004-07 , 59.40, 2004-09 , 67.40, 2004-11 , 52.20, 2005-01 , 25.80, 2005-03 , na, , na, , na, , na,
2004-04-16 , 138.20, 2004-07 , 7.40, 2004-09 , 11.20, 2004-11 , 84.80, 2005-01 , 13.60, 2005-03 , na, , na, , na, , na,
2004-04-09 , 107.50, 2004-05 , 52.75, 2004-07 , 28.25, 2004-09 , 20.75, 2004-11 , 9.25, 2005-01 , na, , na, , na, , na,
2004-04-02 , 499.40, 2004-05 , 94.60, 2004-07 , 34.60, 2004-09 , 17.00, 2004-11 , 13.00, 2005-01 , na, , na, , na, , na,
2004-03-26 , 659.00, 2004-05 , 190.00, 2004-07 , 219.00, 2004-09 , 83.60, 2004-11 , 54.20, 2005-01 , na, , na, , na, , na,
2004-03-19 , 253.60, 2004-05 , 83.20, 2004-07 , 10.80, 2004-09 , 36.80, 2004-11 , 29.00, 2005-01 , na, , na, , na, , na,
2004-03-12 , 121.20, 2004-05 , 104.80, 2004-07 , 166.60, 2004-09 , 18.80, 2004-11 , 2.80, 2005-01 , na, , na, , na, , na,
2004-03-05 , 89.60, 2004-05 , 54.20, 2004-07 , 32.80, 2004-09 , 22.00, 2004-11 , 4.60, 2005-01 , na, , na, , na, , na,
2004-02-27 , 94.80, 2004-05 , 143.60, 2004-07 , 99.00, 2004-09 , 111.40, 2004-11 , 33.80, 2005-01 , na, , na, , na, , na,
2004-02-20 , 416.00, 2004-05 , 137.25, 2004-07 , 18.25, 2004-09 , 8.75, 2004-11 , 4.50, 2005-01 , na, , na, , na, , na,
2004-02-13 , 55.20, 2004-05 , 41.40, 2004-07 , 8.80, 2004-09 , 5.40, 2004-11 , 2.60, 2005-01 , na, , na, , na, , na,
2004-02-06 , 204.80, 2004-03 , 35.40, 2004-05 , 12.80, 2004-07 , 7.80, 2004-09 , 4.60, 2004-11 , na, , na, , na, , na,
2004-01-30 , 337.60, 2004-03 , 75.00, 2004-05 , 70.80, 2004-07 , 47.80, 2004-09 , 17.80, 2004-11 , na, , na, , na, , na,
2004-01-23 , 188.75, 2004-03 , 107.50, 2004-05 , 53.75, 2004-07 , 45.50, 2004-09 , 5.00, 2004-11 , na, , na, , na, , na,
2004-01-16 , 142.20, 2004-03 , 173.80, 2004-05 , 42.80, 2004-07 , 55.60, 2004-09 , 3.60, 2004-11 , na, , na, , na, , na,
2004-01-09 , 243.60, 2004-03 , 272.00, 2004-05 , 23.00, 2004-07 , 68.00, 2004-09 , 9.40, 2004-11 , na, , na, , na, , na,
2004-01-02 , 466.00, 2004-03 , 137.00, 2004-05 , 13.33, 2004-07 , 17.67, 2004-09 , 5.67, 2004-11 , na, , na, , na, , na,
2003-12-26 , 153.00, 2004-03 , 99.00, 2004-05 , 18.33, 2004-07 , 16.67, 2004-09 , 3.00, 2004-11 , na, , na, , na, , na,
2003-12-19 , 184.00, 2004-03 , 99.40, 2004-05 , 26.60, 2004-07 , 47.00, 2004-09 , 77.60, 2004-11 , na, , na, , na, , na,
2003-12-12 , 95.20, 2004-03 , 207.60, 2004-05 , 69.20, 2004-07 , 81.60, 2004-09 , 65.60, 2004-11 , na, , na, , na, , na,
2003-12-05 , 403.40, 2004-01 , 94.40, 2004-03 , 89.60, 2004-05 , 28.80, 2004-07 , 58.80, 2004-09 , na, , na, , na, , na,
2003-11-28 , 37.33, 2004-01 , 13.33, 2004-03 , 33.33, 2004-05 , 2.67, 2004-07 , 6.33, 2004-09 , na, , na, , na, , na,
2003-11-21 , 164.80, 2004-01 , 50.40, 2004-03 , 38.80, 2004-05 , 8.00, 2004-07 , 15.00, 2004-09 , na, , na, , na, , na,
2003-11-14 , 55.40, 2004-01 , 40.60, 2004-03 , 38.60, 2004-05 , 6.60, 2004-07 , 92.80, 2004-09 , na, , na, , na, , na,
2003-11-07 , 425.00, 2004-01 , 183.40, 2004-03 , 167.40, 2004-05 , 22.60, 2004-07 , 17.60, 2004-09 , na, , na, , na, , na,
2003-10-31 , 181.80, 2004-01 , 30.40, 2004-03 , 60.00, 2004-05 , 10.80, 2004-07 , 18.20, 2004-09 , na, , na, , na, , na,
2003-10-24 , 278.00, 2004-01 , 155.60, 2004-03 , 25.80, 2004-05 , 66.60, 2004-07 , 82.20, 2004-09 , na, , na, , na, , na,
2003-10-17 , 247.00, 2004-01 , 61.80, 2004-03 , 192.80, 2004-05 , 48.40, 2004-07 , 66.80, 2004-09 , na, , na, , na, , na,
2003-10-10 , 418.20, 2004-01 , 70.60, 2004-03 , 24.00, 2004-05 , 21.20, 2004-07 , 31.40, 2004-09 , na, , na, , na, , na,
2003-10-03 , 60.80, 2003-11 , 183.00, 2004-01 , 50.80, 2004-03 , 57.80, 2004-05 , 39.80, 2004-07 , na, , na, , na, , na,
2003-09-26 , 89.00, 2003-11 , 44.40, 2004-01 , 11.20, 2004-03 , 7.80, 2004-05 , 1.80, 2004-07 , na, , na, , na, , na,
2003-09-19 , 414.40, 2003-11 , 138.60, 2004-01 , 143.80, 2004-03 , 81.80, 2004-05 , 21.40, 2004-07 , na, , na, , na, , na,
2003-09-12 , 149.60, 2003-11 , 160.60, 2004-01 , 163.00, 2004-03 , 204.80, 2004-05 , 94.20, 2004-07 , na, , na, , na, , na,
2003-09-05 , 216.00, 2003-11 , 13.75, 2004-01 , 19.50, 2004-03 , 23.75, 2004-05 , 14.00, 2004-07 , na, , na, , na, , na,
2003-08-29 , 524.00, 2003-11 , 161.40, 2004-01 , 112.20, 2004-03 , 116.40, 2004-05 , 129.00, 2004-07 , na, , na, , na, , na,
2003-08-22 , 135.00, 2003-11 , 31.00, 2004-01 , 41.60, 2004-03 , 69.60, 2004-05 , 74.40, 2004-07 , na, , na, , na, , na,
2003-08-15 , 23.60, 2003-11 , 38.60, 2004-01 , 12.60, 2004-03 , 14.20, 2004-05 , 20.60, 2004-07 , na, , na, , na, , na,
2003-08-08 , 72.40, 2003-09 , 35.20, 2003-11 , 7.80, 2004-01 , 41.20, 2004-03 , 6.80, 2004-05 , na, , na, , na, , na,
2003-08-01 , 283.40, 2003-09 , 237.60, 2003-11 , 32.20, 2004-01 , 26.20, 2004-03 , 11.20, 2004-05 , na, , na, , na, , na,
2003-07-25 , 127.80, 2003-09 , 105.20, 2003-11 , 14.00, 2004-01 , 58.60, 2004-03 , 15.80, 2004-05 , na, , na, , na, , na,
2003-07-18 , 561.40, 2003-09 , 134.40, 2003-11 , 3.80, 2004-01 , 156.60, 2004-03 , 9.80, 2004-05 , na, , na, , na, , na,
2003-07-11 , 420.60, 2003-09 , 214.20, 2003-11 , 41.00, 2004-01 , 138.00, 2004-03 , 72.80, 2004-05 , na, , na, , na, , na,
2003-07-04 , 193.00, 2003-09 , 79.50, 2003-11 , 2.75, 2004-01 , 18.00, 2004-03 , 2.50, 2004-05 , na, , na, , na, , na,
2003-06-27 , 349.20, 2003-09 , 93.40, 2003-11 , 17.80, 2004-01 , 12.20, 2004-03 , 6.00, 2004-05 , na, , na, , na, , na,
2003-06-20 , 110.60, 2003-09 , 168.40, 2003-11 , 11.00, 2004-01 , 12.80, 2004-03 , 6.80, 2004-05 , na, , na, , na, , na,
2003-06-13 , 132.60, 2003-09 , 65.00, 2003-11 , 7.40, 2004-01 , 2.40, 2004-03 , 2.40, 2004-05 , na, , na, , na, , na,
2003-06-06 , 210.00, 2003-07 , 159.60, 2003-09 , 70.40, 2003-11 , 22.00, 2004-01 , 5.60, 2004-03 , na, , na, , na, , na,
2003-05-30 , 1351.75, 2003-07 , 181.00, 2003-09 , 58.25, 2003-11 , 76.75, 2004-01 , 17.75, 2004-03 , na, , na, , na, , na,
2003-05-23 , 910.00, 2003-07 , 202.40, 2003-09 , 51.00, 2003-11 , 2.00, 2004-01 , 3.80, 2004-03 , na, , na, , na, , na,
2003-05-16 , 72.20, 2003-07 , 10.80, 2003-09 , 36.00, 2003-11 , 9.40, 2004-01 , 18.20, 2004-03 , na, , na, , na, , na,
2003-05-09 , 135.40, 2003-07 , 155.20, 2003-09 , 102.00, 2003-11 , 27.80, 2004-01 , 33.40, 2004-03 , na, , na, , na, , na,
2003-05-02 , 369.20, 2003-07 , 60.60, 2003-09 , 118.80, 2003-11 , 32.00, 2004-01 , 5.20, 2004-03 , na, , na, , na, , na,
2003-04-25 , 224.20, 2003-07 , 138.00, 2003-09 , 61.60, 2003-11 , 11.80, 2004-01 , 4.00, 2004-03 , na, , na, , na, , na,
2003-04-18 , 57.00, 2003-07 , 43.00, 2003-09 , 58.75, 2003-11 , 19.25, 2004-01 , 31.50, 2004-03 , na, , na, , na, , na,
2003-04-11 , 247.60, 2003-07 , 169.60, 2003-09 , 330.40, 2003-11 , 86.40, 2004-01 , 31.60, 2004-03 , na, , na, , na, , na,
2003-04-04 , 158.40, 2003-05 , 97.40, 2003-07 , 19.20, 2003-09 , 30.60, 2003-11 , 34.80, 2004-01 , na, , na, , na, , na,
2003-03-28 , 639.20, 2003-05 , 60.40, 2003-07 , 33.40, 2003-09 , 44.80, 2003-11 , 30.00, 2004-01 , na, , na, , na, , na,
2003-03-21 , 267.60, 2003-05 , 76.40, 2003-07 , 44.00, 2003-09 , 19.00, 2003-11 , 12.00, 2004-01 , na, , na, , na, , na,
2003-03-14 , 38.00, 2003-05 , 37.00, 2003-07 , 38.00, 2003-09 , 25.20, 2003-11 , 33.00, 2004-01 , na, , na, , na, , na,
2003-03-07 , 189.80, 2003-05 , 65.80, 2003-07 , 40.00, 2003-09 , 46.80, 2003-11 , 19.00, 2004-01 , na, , na, , na, , na,
2003-02-28 , 345.20, 2003-05 , 144.80, 2003-07 , 100.80, 2003-09 , 34.20, 2003-11 , 29.00, 2004-01 , na, , na, , na, , na,
2003-02-21 , 349.00, 2003-05 , 31.00, 2003-07 , 63.67, 2003-09 , 12.33, 2003-11 , 1.33, 2004-01 , na, , na, , na, , na,
2003-02-14 , 319.20, 2003-05 , 9.40, 2003-07 , 6.40, 2003-09 , 3.60, 2003-11 , 2.20, 2004-01 , na, , na, , na, , na,
2003-02-07 , 287.40, 2003-03 , 47.20, 2003-05 , 22.40, 2003-07 , 14.00, 2003-09 , 13.20, 2003-11 , na, , na, , na, , na,
2003-01-31 , 35.20, 2003-03 , 81.80, 2003-05 , 63.80, 2003-07 , 56.60, 2003-09 , 12.00, 2003-11 , na, , na, , na, , na,
2003-01-24 , 88.25, 2003-03 , 70.25, 2003-05 , 99.50, 2003-07 , 105.00, 2003-09 , 2.50, 2003-11 , na, , na, , na, , na,
2003-01-17 , 503.20, 2003-03 , 61.40, 2003-05 , 106.60, 2003-07 , 13.80, 2003-09 , 12.20, 2003-11 , na, , na, , na, , na,
2003-01-10 , 331.40, 2003-03 , 83.40, 2003-05 , 108.40, 2003-07 , 71.60, 2003-09 , 48.40, 2003-11 , na, , na, , na, , na,
2003-01-03 , 342.50, 2003-03 , 42.50, 2003-05 , 1.75, 2003-07 , 53.25, 2003-09 , 0.75, 2003-11 , na, , na, , na, , na,
2002-12-27 , 67.33, 2003-03 , 7.33, 2003-05 , 5.33, 2003-07 , 24.33, 2003-09 , 0.33, 2003-11 , na, , na, , na, , na,
2002-12-20 , 17.20, 2003-03 , 89.80, 2003-05 , 13.60, 2003-07 , 5.40, 2003-09 , 45.40, 2003-11 , na, , na, , na, , na,
2002-12-13 , 48.20, 2003-03 , 23.20, 2003-05 , 18.00, 2003-07 , 2.20, 2003-09 , 2.60, 2003-11 , na, , na, , na, , na,
2002-12-06 , 28.20, 2003-01 , 110.00, 2003-03 , 2.80, 2003-05 , 82.40, 2003-07 , 5.40, 2003-09 , na, , na, , na, , na,
2002-11-29 , 558.00, 2003-01 , 117.33, 2003-03 , 61.67, 2003-05 , 41.00, 2003-07 , 20.67, 2003-09 , na, , na, , na, , na,
2002-11-22 , 194.00, 2003-01 , 158.20, 2003-03 , 31.40, 2003-05 , 73.20, 2003-07 , 46.40, 2003-09 , na, , na, , na, , na,
2002-11-15 , 158.00, 2003-01 , 297.80, 2003-03 , 79.80, 2003-05 , 39.40, 2003-07 , 19.40, 2003-09 , na, , na, , na, , na,
2002-11-08 , 111.20, 2003-01 , 162.60, 2003-03 , 215.60, 2003-05 , 36.20, 2003-07 , 28.00, 2003-09 , na, , na, , na, , na,
2002-11-01 , 219.40, 2003-01 , 146.60, 2003-03 , 50.40, 2003-05 , 51.00, 2003-07 , 42.20, 2003-09 , na, , na, , na, , na,
2002-10-25 , 480.00, 2003-01 , 318.40, 2003-03 , 260.60, 2003-05 , 143.80, 2003-07 , 98.00, 2003-09 , na, , na, , na, , na,
2002-10-18 , 274.40, 2003-01 , 206.20, 2003-03 , 130.40, 2003-05 , 51.40, 2003-07 , 8.60, 2003-09 , na, , na, , na, , na,
2002-10-11 , 303.60, 2003-01 , 127.40, 2003-03 , 66.40, 2003-05 , 29.20, 2003-07 , 23.00, 2003-09 , na, , na, , na, , na,
2002-10-04 , 329.20, 2002-11 , 219.00, 2003-01 , 123.40, 2003-03 , 6.80, 2003-05 , 15.60, 2003-07 , na, , na, , na, , na,
2002-09-27 , 244.00, 2002-11 , 90.60, 2003-01 , 23.20, 2003-03 , 7.40, 2003-05 , 10.00, 2003-07 , na, , na, , na, , na,
2002-09-20 , 113.80, 2002-11 , 40.20, 2003-01 , 1.60, 2003-03 , 7.40, 2003-05 , 10.60, 2003-07 , na, , na, , na, , na,
2002-09-13 , 333.60, 2002-11 , 75.80, 2003-01 , 118.00, 2003-03 , 65.20, 2003-05 , 53.20, 2003-07 , na, , na, , na, , na,
2002-09-06 , 615.25, 2002-11 , 17.75, 2003-01 , 194.50, 2003-03 , 172.50, 2003-05 , 16.25, 2003-07 , na, , na, , na, , na,
2002-08-30 , 381.00, 2002-11 , 340.60, 2003-01 , 88.20, 2003-03 , 82.40, 2003-05 , 51.00, 2003-07 , na, , na, , na, , na,
2002-08-23 , 319.40, 2002-11 , 49.00, 2003-01 , 120.80, 2003-03 , 16.60, 2003-05 , 14.40, 2003-07 , na, , na, , na, , na,
2002-08-16 , 497.60, 2002-11 , 27.80, 2003-01 , 44.60, 2003-03 , 10.20, 2003-05 , 13.20, 2003-07 , na, , na, , na, , na,
2002-08-09 , 214.60, 2002-11 , 146.20, 2003-01 , 6.20, 2003-03 , 6.00, 2003-05 , 19.40, 2003-07 , na, , na, , na, , na,
2002-08-02 , 150.40, 2002-09 , 82.00, 2002-11 , 2.20, 2003-01 , 34.60, 2003-03 , 76.40, 2003-05 , na, , na, , na, , na,
2002-07-26 , 209.20, 2002-09 , 121.60, 2002-11 , 155.60, 2003-01 , 161.20, 2003-03 , 53.20, 2003-05 , na, , na, , na, , na,
2002-07-19 , 197.80, 2002-09 , 29.40, 2002-11 , 134.20, 2003-01 , 70.80, 2003-03 , 48.00, 2003-05 , na, , na, , na, , na,
2002-07-12 , 150.60, 2002-09 , 281.20, 2002-11 , 164.20, 2003-01 , 16.20, 2003-03 , 35.60, 2003-05 , na, , na, , na, , na,
2002-07-05 , 124.67, 2002-09 , 235.33, 2002-11 , 175.33, 2003-01 , 209.67, 2003-03 , 56.33, 2003-05 , na, , na, , na, , na,
2002-06-28 , 54.00, 2002-09 , 72.00, 2002-11 , 87.00, 2003-01 , 45.00, 2003-03 , 9.80, 2003-05 , na, , na, , na, , na,
2002-06-21 , 170.60, 2002-09 , 22.60, 2002-11 , 7.40, 2003-01 , 161.00, 2003-03 , 3.40, 2003-05 , na, , na, , na, , na,
2002-06-14 , 141.40, 2002-09 , 78.00, 2002-11 , 58.80, 2003-01 , 73.40, 2003-03 , 53.40, 2003-05 , na, , na, , na, , na,
2002-06-07 , 378.40, 2002-07 , 311.20, 2002-09 , 61.00, 2002-11 , 189.60, 2003-01 , 54.80, 2003-03 , na, , na, , na, , na,
2002-05-31 , 475.50, 2002-07 , 157.50, 2002-09 , 49.25, 2002-11 , 14.50, 2003-01 , 7.75, 2003-03 , na, , na, , na, , na,
2002-05-24 , 216.20, 2002-07 , 96.60, 2002-09 , 9.80, 2002-11 , 99.80, 2003-01 , 85.40, 2003-03 , na, , na, , na, , na,
2002-05-17 , 118.80, 2002-07 , 65.00, 2002-09 , 6.00, 2002-11 , 22.60, 2003-01 , 30.20, 2003-03 , na, , na, , na, , na,
2002-05-10 , 224.80, 2002-07 , 80.00, 2002-09 , 39.00, 2002-11 , 21.40, 2003-01 , 109.40, 2003-03 , na, , na, , na, , na,
2002-05-03 , 87.40, 2002-07 , 64.80, 2002-09 , 29.20, 2002-11 , 36.40, 2003-01 , 17.00, 2003-03 , na, , na, , na, , na,
2002-04-26 , 132.00, 2002-07 , 107.00, 2002-09 , 35.20, 2002-11 , 50.40, 2003-01 , 44.00, 2003-03 , na, , na, , na, , na,
2002-04-19 , 75.40, 2002-07 , 71.60, 2002-09 , 37.80, 2002-11 , 78.80, 2003-01 , 8.80, 2003-03 , na, , na, , na, , na,
2002-04-12 , 89.40, 2002-07 , 74.80, 2002-09 , 103.80, 2002-11 , 94.80, 2003-01 , 32.60, 2003-03 , na, , na, , na, , na,
2002-04-05 , 205.20, 2002-05 , 95.80, 2002-07 , 60.00, 2002-09 , 52.40, 2002-11 , 14.60, 2003-01 , na, , na, , na, , na,
2002-03-29 , 157.25, 2002-05 , 231.75, 2002-07 , 43.25, 2002-09 , 145.50, 2002-11 , 50.50, 2003-01 , na, , na, , na, , na,
2002-03-22 , 389.00, 2002-05 , 34.20, 2002-07 , 34.60, 2002-09 , 91.40, 2002-11 , 26.00, 2003-01 , na, , na, , na, , na,
2002-03-15 , 212.80, 2002-05 , 209.40, 2002-07 , 33.80, 2002-09 , 92.80, 2002-11 , 51.20, 2003-01 , na, , na, , na, , na,
2002-03-08 , 538.40, 2002-05 , 211.40, 2002-07 , 65.40, 2002-09 , 83.20, 2002-11 , 38.60, 2003-01 , na, , na, , na, , na,
2002-03-01 , 230.40, 2002-05 , 35.40, 2002-07 , 74.00, 2002-09 , 52.60, 2002-11 , 11.60, 2003-01 , na, , na, , na, , na,
2002-02-22 , 146.00, 2002-05 , 94.00, 2002-07 , 18.25, 2002-09 , 63.00, 2002-11 , 49.00, 2003-01 , na, , na, , na, , na,
2002-02-15 , 46.20, 2002-05 , 10.40, 2002-07 , 11.00, 2002-09 , 2.20, 2002-11 , 25.60, 2003-01 , na, , na, , na, , na,
2002-02-08 , 73.80, 2002-03 , 114.40, 2002-05 , 42.20, 2002-07 , 16.40, 2002-09 , 5.80, 2002-11 , na, , na, , na, , na,
2002-02-01 , 370.40, 2002-03 , 445.80, 2002-05 , 196.80, 2002-07 , 54.20, 2002-09 , 93.40, 2002-11 , na, , na, , na, , na,
2002-01-25 , 659.50, 2002-03 , 108.00, 2002-05 , 48.50, 2002-07 , 97.00, 2002-09 , 13.25, 2002-11 , na, , na, , na, , na,
2002-01-18 , 421.20, 2002-03 , 144.60, 2002-05 , 53.20, 2002-07 , 66.20, 2002-09 , 11.80, 2002-11 , na, , na, , na, , na,
2002-01-11 , 306.00, 2002-03 , 112.00, 2002-05 , 130.00, 2002-07 , 72.20, 2002-09 , 43.00, 2002-11 , na, , na, , na, , na,
2002-01-04 , 371.00, 2002-03 , 32.67, 2002-05 , 62.67, 2002-07 , 25.67, 2002-09 , 3.67, 2002-11 , na, , na, , na, , na,
2001-12-28 , 172.00, 2002-03 , 57.00, 2002-05 , 30.00, 2002-07 , 243.00, 2002-09 , 2.50, 2002-11 , na, , na, , na, , na,
2001-12-21 , 82.20, 2002-03 , 55.40, 2002-05 , 33.00, 2002-07 , 20.00, 2002-09 , na, , na, , na, , na, , na,
2001-12-14 , 118.80, 2002-03 , 47.60, 2002-05 , 12.80, 2002-07 , 2.00, 2002-09 , 0.40, 2002-11 , na, , na, , na, , na,
2001-12-07 , 189.00, 2002-01 , 148.40, 2002-03 , 40.80, 2002-05 , 44.40, 2002-07 , 7.00, 2002-09 , na, , na, , na, , na,
2001-11-30 , 294.80, 2002-01 , 243.00, 2002-03 , 214.20, 2002-05 , 146.00, 2002-07 , 34.40, 2002-09 , na, , na, , na, , na,
2001-11-23 , 359.00, 2002-01 , 56.67, 2002-03 , 120.67, 2002-05 , 140.33, 2002-07 , 13.33, 2002-09 , na, , na, , na, , na,
2001-11-16 , 157.60, 2002-01 , 38.40, 2002-03 , 33.80, 2002-05 , 69.20, 2002-07 , 35.60, 2002-09 , na, , na, , na, , na,
2001-11-09 , 164.40, 2002-01 , 60.40, 2002-03 , 49.40, 2002-05 , 36.80, 2002-07 , 29.80, 2002-09 , na, , na, , na, , na,
2001-11-02 , 120.40, 2002-01 , 147.60, 2002-03 , 96.60, 2002-05 , 24.40, 2002-07 , 66.60, 2002-09 , na, , na, , na, , na,
2001-10-26 , 279.80, 2002-01 , 21.00, 2002-03 , 33.20, 2002-05 , 66.00, 2002-07 , 41.20, 2002-09 , na, , na, , na, , na,
2001-10-19 , 104.20, 2002-01 , 206.00, 2002-03 , 9.80, 2002-05 , 26.80, 2002-07 , 23.60, 2002-09 , na, , na, , na, , na,
2001-10-12 , 109.00, 2001-11 , 39.80, 2002-01 , 36.00, 2002-03 , 41.60, 2002-05 , 77.00, 2002-07 , na, , na, , na, , na,
2001-10-05 , 181.80, 2001-11 , 171.00, 2002-01 , 66.40, 2002-03 , 47.40, 2002-05 , 35.20, 2002-07 , na, , na, , na, , na,
2001-09-28 , 99.60, 2001-11 , 210.00, 2002-01 , 88.20, 2002-03 , 159.00, 2002-05 , 22.40, 2002-07 , na, , na, , na, , na,
2001-09-21 , 457.60, 2001-11 , 156.60, 2002-01 , 81.40, 2002-03 , 82.20, 2002-05 , 105.20, 2002-07 , na, , na, , na, , na,
2001-09-14 , 215.00, 2001-11 , 54.00, 2002-01 , 171.00, 2002-03 , 32.00, 2002-05 , 22.00, 2002-07 , na, , na, , na, , na,
2001-09-07 , 144.50, 2001-11 , 110.25, 2002-01 , 120.75, 2002-03 , 94.75, 2002-05 , 89.75, 2002-07 , na, , na, , na, , na,
2001-08-31 , 214.60, 2001-11 , 78.00, 2002-01 , 157.20, 2002-03 , 73.80, 2002-05 , 81.20, 2002-07 , na, , na, , na, , na,
2001-08-24 , 418.20, 2001-11 , 117.80, 2002-01 , 30.00, 2002-03 , 1.40, 2002-05 , 34.40, 2002-07 , na, , na, , na, , na,
2001-08-17 , 212.80, 2001-11 , 98.00, 2002-01 , 23.20, 2002-03 , 26.80, 2002-05 , 4.40, 2002-07 , na, , na, , na, , na,
2001-08-10 , 270.00, 2001-11 , 43.00, 2002-01 , 64.60, 2002-03 , 59.80, 2002-05 , 63.60, 2002-07 , na, , na, , na, , na,
2001-08-03 , 185.40, 2001-09 , 29.60, 2001-11 , 59.60, 2002-01 , 26.60, 2002-03 , 52.80, 2002-05 , na, , na, , na, , na,
2001-07-27 , 396.00, 2001-09 , 67.60, 2001-11 , 78.00, 2002-01 , 84.00, 2002-03 , 23.20, 2002-05 , na, , na, , na, , na,
2001-07-20 , 165.20, 2001-09 , 310.60, 2001-11 , 77.00, 2002-01 , 82.00, 2002-03 , 40.00, 2002-05 , na, , na, , na, , na,
2001-07-13 , 37.00, 2001-09 , 104.80, 2001-11 , 129.60, 2002-01 , 74.20, 2002-03 , 105.00, 2002-05 , na, , na, , na, , na,
2001-07-06 , 151.00, 2001-09 , 150.75, 2001-11 , 107.00, 2002-01 , 91.50, 2002-03 , 69.75, 2002-05 , na, , na, , na, , na,
2001-06-29 , 157.00, 2001-09 , 156.80, 2001-11 , 7.60, 2002-01 , 5.20, 2002-03 , 1.00, 2002-05 , na, , na, , na, , na,
2001-06-22 , 88.20, 2001-09 , 55.60, 2001-11 , 42.60, 2002-01 , 91.80, 2002-03 , 17.20, 2002-05 , na, , na, , na, , na,
2001-06-15 , 140.20, 2001-09 , 38.20, 2001-11 , 1.60, 2002-01 , 7.80, 2002-03 , 7.60, 2002-05 , na, , na, , na, , na,
2001-06-08 , 329.40, 2001-07 , 93.40, 2001-09 , 72.20, 2001-11 , 19.00, 2002-01 , 2.60, 2002-03 , na, , na, , na, , na,
2001-06-01 , 639.25, 2001-07 , 84.00, 2001-09 , 11.25, 2001-11 , 7.25, 2002-01 , 38.50, 2002-03 , na, , na, , na, , na,
2001-05-25 , 191.00, 2001-07 , 102.40, 2001-09 , 73.60, 2001-11 , 38.60, 2002-01 , 40.40, 2002-03 , na, , na, , na, , na,
2001-05-18 , 64.80, 2001-07 , 40.20, 2001-09 , 3.60, 2001-11 , 11.40, 2002-01 , 0.80, 2002-03 , na, , na, , na, , na,
2001-05-11 , 70.00, 2001-07 , 285.00, 2001-09 , 96.20, 2001-11 , 18.00, 2002-01 , 30.80, 2002-03 , na, , na, , na, , na,
2001-05-04 , 31.60, 2001-07 , 119.40, 2001-09 , 18.00, 2001-11 , 1.20, 2002-01 , 1.20, 2002-03 , na, , na, , na, , na,
2001-04-27 , 61.00, 2001-07 , 69.40, 2001-09 , 3.20, 2001-11 , 7.20, 2002-01 , 11.20, 2002-03 , na, , na, , na, , na,
2001-04-20 , 114.00, 2001-07 , 111.00, 2001-09 , 19.40, 2001-11 , 27.00, 2002-01 , 14.80, 2002-03 , na, , na, , na, , na,
2001-04-13 , 357.25, 2001-07 , 73.50, 2001-09 , 68.00, 2001-11 , 4.50, 2002-01 , 8.00, 2002-03 , na, , na, , na, , na,
2001-04-06 , 65.20, 2001-05 , 110.80, 2001-07 , 62.80, 2001-09 , 146.40, 2001-11 , 140.80, 2002-01 , na, , na, , na, , na,
2001-03-30 , 439.20, 2001-05 , 109.60, 2001-07 , 70.60, 2001-09 , 50.40, 2001-11 , 37.80, 2002-01 , na, , na, , na, , na,
2001-03-23 , 138.20, 2001-05 , 50.00, 2001-07 , 7.00, 2001-09 , 46.40, 2001-11 , 16.00, 2002-01 , na, , na, , na, , na,
2001-03-16 , 277.60, 2001-05 , 96.60, 2001-07 , 77.60, 2001-09 , 12.00, 2001-11 , 13.60, 2002-01 , na, , na, , na, , na,
2001-03-09 , 86.40, 2001-05 , 15.80, 2001-07 , 24.60, 2001-09 , 40.60, 2001-11 , 45.60, 2002-01 , na, , na, , na, , na,
2001-03-02 , 216.00, 2001-05 , 88.80, 2001-07 , 77.80, 2001-09 , 22.00, 2001-11 , 0.20, 2002-01 , na, , na, , na, , na,
2001-02-23 , 346.25, 2001-05 , 109.25, 2001-07 , 44.25, 2001-09 , 7.50, 2001-11 , 1.00, 2002-01 , na, , na, , na, , na,
2001-02-16 , 106.20, 2001-05 , 32.40, 2001-07 , 29.60, 2001-09 , 4.40, 2001-11 , 6.80, 2002-01 , na, , na, , na, , na,
2001-02-09 , 261.20, 2001-05 , 146.60, 2001-07 , 120.00, 2001-09 , 48.00, 2001-11 , 4.40, 2002-01 , na, , na, , na, , na,
2001-02-02 , 196.40, 2001-03 , 100.60, 2001-05 , 38.40, 2001-07 , 54.00, 2001-09 , 6.20, 2001-11 , na, , na, , na, , na,
2001-01-26 , 310.80, 2001-03 , 74.60, 2001-05 , 58.80, 2001-07 , 20.60, 2001-09 , 0.20, 2001-11 , na, , na, , na, , na,
2001-01-19 , 84.50, 2001-03 , 15.50, 2001-05 , 13.00, 2001-07 , 6.75, 2001-09 , 7.50, 2001-11 , na, , na, , na, , na,
2001-01-12 , 229.00, 2001-03 , 204.40, 2001-05 , 108.20, 2001-07 , 90.20, 2001-09 , 58.00, 2001-11 , na, , na, , na, , na,
2001-01-05 , 218.00, 2001-03 , 109.00, 2001-05 , 64.00, 2001-07 , 64.75, 2001-09 , 35.25, 2001-11 , na, , na, , na, , na,
2000-12-29 , 367.75, 2001-03 , 77.25, 2001-05 , 21.00, 2001-07 , 21.75, 2001-09 , 7.00, 2001-11 , na, , na, , na, , na,
2000-12-22 , 240.20, 2001-03 , 66.80, 2001-05 , 36.00, 2001-07 , 72.40, 2001-09 , 26.20, 2001-11 , na, , na, , na, , na,
2000-12-15 , 180.40, 2001-03 , 66.80, 2001-05 , 121.00, 2001-07 , 51.60, 2001-09 , 1.20, 2001-11 , na, , na, , na, , na,
2000-12-08 , 226.40, 2001-01 , 77.00, 2001-03 , 19.20, 2001-05 , 16.80, 2001-07 , 3.00, 2001-09 , na, , na, , na, , na,
2000-12-01 , 126.80, 2001-01 , 194.00, 2001-03 , 97.40, 2001-05 , 113.60, 2001-07 , 27.60, 2001-09 , na, , na, , na, , na,
2000-11-24 , 124.67, 2001-01 , 92.00, 2001-03 , 23.00, 2001-05 , 47.00, 2001-07 , 39.33, 2001-09 , na, , na, , na, , na,
2000-11-17 , 230.40, 2001-01 , 163.40, 2001-03 , 46.20, 2001-05 , 15.60, 2001-07 , 8.20, 2001-09 , na, , na, , na, , na,
2000-11-10 , 163.80, 2001-01 , 52.80, 2001-03 , 28.60, 2001-05 , 34.00, 2001-07 , 2.60, 2001-09 , na, , na, , na, , na,
2000-11-03 , 47.40, 2001-01 , 31.20, 2001-03 , 21.00, 2001-05 , 28.00, 2001-07 , 5.00, 2001-09 , na, , na, , na, , na,
2000-10-27 , 96.40, 2001-01 , 34.20, 2001-03 , 5.60, 2001-05 , 30.80, 2001-07 , 16.60, 2001-09 , na, , na, , na, , na,
2000-10-20 , 188.00, 2001-01 , 133.60, 2001-03 , 59.20, 2001-05 , 30.20, 2001-07 , 5.40, 2001-09 , na, , na, , na, , na,
2000-10-13 , 217.60, 2001-01 , 201.00, 2001-03 , 61.80, 2001-05 , 79.40, 2001-07 , 15.20, 2001-09 , na, , na, , na, , na,
2000-10-06 , 154.00, 2000-11 , 217.20, 2001-01 , 233.00, 2001-03 , 259.60, 2001-05 , 75.60, 2001-07 , na, , na, , na, , na,
2000-09-29 , 156.80, 2000-11 , 60.40, 2001-01 , 45.80, 2001-03 , 21.40, 2001-05 , 48.40, 2001-07 , na, , na, , na, , na,
2000-09-22 , 439.80, 2000-11 , 192.40, 2001-01 , 29.00, 2001-03 , 29.40, 2001-05 , 91.60, 2001-07 , na, , na, , na, , na,
2000-09-15 , 87.80, 2000-11 , 140.00, 2001-01 , 36.40, 2001-03 , 7.80, 2001-05 , 13.20, 2001-07 , na, , na, , na, , na,
2000-09-08 , 68.25, 2000-11 , 26.75, 2001-01 , 12.50, 2001-03 , 13.50, 2001-05 , 11.50, 2001-07 , na, , na, , na, , na,
2000-09-01 , 216.00, 2000-11 , 49.60, 2001-01 , 10.40, 2001-03 , 9.00, 2001-05 , 12.00, 2001-07 , na, , na, , na, , na,
2000-08-25 , 89.40, 2000-11 , 38.00, 2001-01 , 14.40, 2001-03 , 7.40, 2001-05 , 10.80, 2001-07 , na, , na, , na, , na,
2000-08-18 , 143.80, 2000-11 , 87.80, 2001-01 , 26.20, 2001-03 , 17.20, 2001-05 , 41.00, 2001-07 , na, , na, , na, , na,
2000-08-11 , 212.60, 2000-11 , 53.80, 2001-01 , 26.00, 2001-03 , 8.60, 2001-05 , 17.20, 2001-07 , na, , na, , na, , na,
2000-08-04 , 164.80, 2000-09 , 115.80, 2000-11 , 74.00, 2001-01 , 56.60, 2001-03 , 55.80, 2001-05 , na, , na, , na, , na,
2000-07-28 , 360.00, 2000-09 , 129.20, 2000-11 , 144.20, 2001-01 , 43.80, 2001-03 , 21.00, 2001-05 , na, , na, , na, , na,
2000-07-21 , 191.00, 2000-09 , 203.00, 2000-11 , 93.20, 2001-01 , 28.20, 2001-03 , 29.60, 2001-05 , na, , na, , na, , na,
2000-07-14 , 97.60, 2000-09 , 162.40, 2000-11 , 94.80, 2001-01 , 41.60, 2001-03 , 40.40, 2001-05 , na, , na, , na, , na,
2000-07-07 , 47.33, 2000-09 , 17.67, 2000-11 , 84.67, 2001-01 , 38.67, 2001-03 , 38.00, 2001-05 , na, , na, , na, , na,
2000-06-30 , 109.20, 2000-09 , 31.40, 2000-11 , 23.40, 2001-01 , 13.40, 2001-03 , 9.80, 2001-05 , na, , na, , na, , na,
2000-06-23 , 149.80, 2000-09 , 49.00, 2000-11 , 16.20, 2001-01 , 15.60, 2001-03 , 15.00, 2001-05 , na, , na, , na, , na,
2000-06-16 , 192.80, 2000-09 , 53.00, 2000-11 , 41.80, 2001-01 , 25.00, 2001-03 , 32.20, 2001-05 , na, , na, , na, , na,
2000-06-09 , 431.20, 2000-09 , 103.20, 2000-11 , 16.20, 2001-01 , 20.80, 2001-03 , 28.80, 2001-05 , na, , na, , na, , na,
2000-06-02 , 385.75, 2000-07 , 147.25, 2000-09 , 27.75, 2000-11 , 24.00, 2001-01 , 2.00, 2001-03 , na, , na, , na, , na,
2000-05-26 , 406.00, 2000-07 , 297.20, 2000-09 , 64.20, 2000-11 , 27.60, 2001-01 , 11.80, 2001-03 , na, , na, , na, , na,
2000-05-19 , 73.80, 2000-07 , 35.60, 2000-09 , 35.60, 2000-11 , 10.20, 2001-01 , 13.20, 2001-03 , na, , na, , na, , na,
2000-05-12 , 83.80, 2000-07 , 104.40, 2000-09 , 19.80, 2000-11 , 35.60, 2001-01 , 6.60, 2001-03 , na, , na, , na, , na,
2000-05-05 , 258.60, 2000-07 , 215.40, 2000-09 , 32.60, 2000-11 , 13.80, 2001-01 , 21.20, 2001-03 , na, , na, , na, , na,
2000-04-28 , 145.40, 2000-07 , 106.00, 2000-09 , 73.40, 2000-11 , 75.40, 2001-01 , 21.20, 2001-03 , na, , na, , na, , na,
2000-04-21 , 115.25, 2000-07 , 10.50, 2000-09 , 22.75, 2000-11 , 14.75, 2001-01 , 13.75, 2001-03 , na, , na, , na, , na,
2000-04-14 , 88.00, 2000-07 , 18.40, 2000-09 , 3.20, 2000-11 , 39.00, 2001-01 , 32.40, 2001-03 , na, , na, , na, , na,
2000-04-07 , 168.60, 2000-05 , 66.60, 2000-07 , 43.20, 2000-09 , 57.60, 2000-11 , 54.40, 2001-01 , na, , na, , na, , na,
2000-03-31 , 180.20, 2000-05 , 97.40, 2000-07 , 23.40, 2000-09 , 19.00, 2000-11 , 7.80, 2001-01 , na, , na, , na, , na,
2000-03-24 , 280.60, 2000-05 , 243.20, 2000-07 , 92.60, 2000-09 , 31.60, 2000-11 , 7.80, 2001-01 , na, , na, , na, , na,
2000-03-17 , 157.60, 2000-05 , 217.20, 2000-07 , 221.60, 2000-09 , 32.20, 2000-11 , 57.00, 2001-01 , na, , na, , na, , na,
2000-03-10 , 230.40, 2000-05 , 112.20, 2000-07 , 196.60, 2000-09 , 15.40, 2000-11 , 95.40, 2001-01 , na, , na, , na, , na,
2000-03-03 , 272.20, 2000-05 , 44.20, 2000-07 , 239.40, 2000-09 , 44.00, 2000-11 , 111.60, 2001-01 , na, , na, , na, , na,
2000-02-25 , 141.50, 2000-05 , 133.00, 2000-07 , 223.00, 2000-09 , 26.00, 2000-11 , na, , na, , na, , na, , na,
2000-02-18 , 115.00, 2000-05 , 7.40, 2000-07 , 36.20, 2000-09 , 38.40, 2000-11 , 30.20, 2001-01 , na, , na, , na, , na,
2000-02-11 , 182.60, 2000-05 , 193.20, 2000-07 , 310.80, 2000-09 , 144.20, 2000-11 , 95.60, 2001-01 , na, , na, , na, , na,
2000-02-04 , 362.40, 2000-03 , 228.00, 2000-05 , 280.20, 2000-07 , 56.80, 2000-09 , 44.60, 2000-11 , na, , na, , na, , na,
2000-01-28 , 217.40, 2000-03 , 129.40, 2000-05 , 75.40, 2000-07 , 10.00, 2000-09 , 48.80, 2000-11 , na, , na, , na, , na,
2000-01-21 , 238.00, 2000-03 , 118.25, 2000-05 , 61.75, 2000-07 , 20.75, 2000-09 , 59.75, 2000-11 , na, , na, , na, , na,
2000-01-14 , 60.20, 2000-03 , 66.60, 2000-05 , 16.20, 2000-07 , 201.60, 2000-09 , 36.40, 2000-11 , na, , na, , na, , na,
2000-01-07 , 65.60, 2000-03 , 20.40, 2000-05 , 8.80, 2000-07 , 0.60, 2000-09 , na, , na, , na, , na, , na,
1999-12-31 , 37.75, 2000-03 , 10.50, 2000-05 , 23.75, 2000-07 , 13.25, 2000-09 , 4.50, 2000-11 , na, , na, , na, , na,
1999-12-24 , 213.67, 2000-03 , 211.00, 2000-05 , 172.67, 2000-07 , 110.33, 2000-09 , 20.00, 2000-11 , na, , na, , na, , na,
1999-12-17 , 61.75, 2000-03 , 51.00, 2000-05 , 98.50, 2000-07 , 56.75, 2000-09 , 11.75, 2000-11 , na, , na, , na, , na,
1999-12-10 , 340.00, 2000-03 , 62.80, 2000-05 , 14.80, 2000-07 , 34.40, 2000-09 , 10.60, 2000-11 , na, , na, , na, , na,
1999-12-03 , 337.40, 2000-01 , 51.40, 2000-03 , 20.60, 2000-05 , 46.40, 2000-07 , 5.00, 2000-09 , na, , na, , na, , na,
1999-11-26 , 87.33, 2000-01 , 42.67, 2000-03 , 32.67, 2000-05 , 2.67, 2000-07 , 26.00, 2000-09 , na, , na, , na, , na,
1999-11-19 , 62.20, 2000-01 , 131.80, 2000-03 , 48.80, 2000-05 , 133.40, 2000-07 , 66.60, 2000-09 , na, , na, , na, , na,
1999-11-12 , 229.40, 2000-01 , 35.80, 2000-03 , 30.00, 2000-05 , 38.20, 2000-07 , 119.80, 2000-09 , na, , na, , na, , na,
1999-11-05 , 281.60, 2000-01 , 168.20, 2000-03 , 286.20, 2000-05 , 146.40, 2000-07 , 71.20, 2000-09 , na, , na, , na, , na,
1999-10-29 , 134.80, 2000-01 , 134.60, 2000-03 , 36.60, 2000-05 , 18.40, 2000-07 , 23.20, 2000-09 , na, , na, , na, , na,
1999-10-22 , 200.80, 2000-01 , 16.80, 2000-03 , 27.00, 2000-05 , 97.60, 2000-07 , 17.00, 2000-09 , na, , na, , na, , na,
1999-10-15 , 139.50, 2000-01 , 92.60, 2000-03 , 133.60, 2000-05 , 161.60, 2000-07 , 69.00, 2000-09 , na, , na, , na, , na,
1999-10-08 , 95.40, 1999-11 , 109.60, 2000-01 , 123.60, 2000-03 , 73.40, 2000-05 , 143.00, 2000-07 , na, , na, , na, , na,
1999-10-01 , 175.00, 1999-11 , 79.00, 2000-01 , 52.20, 2000-03 , 51.80, 2000-05 , 41.40, 2000-07 , na, , na, , na, , na,
1999-09-24 , 359.20, 1999-11 , 137.60, 2000-01 , 134.00, 2000-03 , 133.80, 2000-05 , 173.60, 2000-07 , na, , na, , na, , na,
1999-09-17 , 124.00, 1999-11 , 88.60, 2000-01 , 63.40, 2000-03 , 26.60, 2000-05 , 41.80, 2000-07 , na, , na, , na, , na,
1999-09-10 , 64.50, 1999-11 , 220.75, 2000-01 , 81.75, 2000-03 , 52.75, 2000-05 , 51.75, 2000-07 , na, , na, , na, , na,
1999-09-03 , 60.60, 1999-11 , 254.60, 2000-01 , 213.80, 2000-03 , 30.00, 2000-05 , 24.00, 2000-07 , na, , na, , na, , na,
1999-08-27 , 573.00, 1999-11 , 194.80, 2000-01 , 138.40, 2000-03 , 47.00, 2000-05 , 73.20, 2000-07 , na, , na, , na, , na,
1999-08-20 , 91.80, 1999-11 , 48.80, 2000-01 , 49.40, 2000-03 , 165.00, 2000-05 , 102.60, 2000-07 , na, , na, , na, , na,
1999-08-13 , 187.50, 1999-11 , 135.20, 2000-01 , 142.20, 2000-03 , 48.80, 2000-05 , 15.00, 2000-07 , na, , na, , na, , na,
1999-08-06 , 238.20, 1999-09 , 232.80, 1999-11 , 38.80, 2000-01 , 23.20, 2000-03 , 6.60, 2000-05 , na, , na, , na, , na,
1999-07-30 , 550.20, 1999-09 , 155.20, 1999-11 , 57.60, 2000-01 , 64.80, 2000-03 , 58.20, 2000-05 , na, , na, , na, , na,
1999-07-23 , 361.00, 1999-09 , 58.20, 1999-11 , 141.20, 2000-01 , 72.00, 2000-03 , 72.60, 2000-05 , na, , na, , na, , na,
1999-07-16 , 244.80, 1999-09 , 7.20, 1999-11 , 43.40, 2000-01 , 4.80, 2000-03 , 17.80, 2000-05 , na, , na, , na, , na,
1999-07-09 , 353.25, 1999-09 , 5.25, 1999-11 , 123.75, 2000-01 , 79.00, 2000-03 , 2.00, 2000-05 , na, , na, , na, , na,
1999-07-02 , 243.20, 1999-09 , 19.80, 1999-11 , 87.00, 2000-01 , 13.40, 2000-03 , 25.00, 2000-05 , na, , na, , na, , na,
1999-06-25 , 91.00, 1999-09 , 21.60, 1999-11 , 14.20, 2000-01 , 9.80, 2000-03 , 2.00, 2000-05 , na, , na, , na, , na,
1999-06-18 , 82.00, 1999-09 , 74.60, 1999-11 , 80.20, 2000-01 , 85.60, 2000-03 , 1.40, 2000-05 , na, , na, , na, , na,
1999-06-11 , 94.00, 1999-09 , 79.40, 1999-11 , 71.20, 2000-01 , 2.80, 2000-03 , 40.80, 2000-05 , na, , na, , na, , na,
1999-06-04 , 313.25, 1999-07 , 69.00, 1999-09 , 46.25, 1999-11 , 25.75, 2000-01 , 2.25, 2000-03 , na, , na, , na, , na,
1999-05-28 , 500.20, 1999-07 , 279.20, 1999-09 , 29.40, 1999-11 , 4.00, 2000-01 , 3.00, 2000-03 , na, , na, , na, , na,
1999-05-21 , 254.00, 1999-07 , 17.20, 1999-09 , 96.20, 1999-11 , 27.80, 2000-01 , 10.20, 2000-03 , na, , na, , na, , na,
1999-05-14 , 218.60, 1999-07 , 90.80, 1999-09 , 52.40, 1999-11 , 26.40, 2000-01 , 25.00, 2000-03 , na, , na, , na, , na,
1999-05-07 , 121.80, 1999-07 , 27.20, 1999-09 , 54.00, 1999-11 , 22.20, 2000-01 , 16.00, 2000-03 , na, , na, , na, , na,
1999-04-30 , 407.20, 1999-07 , 90.20, 1999-09 , 41.40, 1999-11 , 24.60, 2000-01 , 12.20, 2000-03 , na, , na, , na, , na,
1999-04-23 , 41.80, 1999-07 , 106.20, 1999-09 , 56.40, 1999-11 , 30.60, 2000-01 , 58.40, 2000-03 , na, , na, , na, , na,
1999-04-16 , 38.80, 1999-07 , 127.60, 1999-09 , 59.60, 1999-11 , 13.60, 2000-01 , 21.40, 2000-03 , na, , na, , na, , na,
1999-04-09 , 502.40, 1999-07 , 30.40, 1999-09 , 62.20, 1999-11 , 17.80, 2000-01 , 12.00, 2000-03 , na, , na, , na, , na,
1999-04-02 , 148.00, 1999-05 , 94.75, 1999-07 , 86.25, 1999-09 , 117.00, 1999-11 , 4.00, 2000-01 , na, , na, , na, , na,
1999-03-26 , 264.60, 1999-05 , 98.60, 1999-07 , 34.20, 1999-09 , 59.40, 1999-11 , 9.00, 2000-01 , na, , na, , na, , na,
1999-03-19 , 388.00, 1999-05 , 75.00, 1999-07 , 122.60, 1999-09 , 13.60, 1999-11 , 3.60, 2000-01 , na, , na, , na, , na,
1999-03-12 , 252.60, 1999-05 , 74.00, 1999-07 , 46.20, 1999-09 , 87.20, 1999-11 , 9.00, 2000-01 , na, , na, , na, , na,
1999-03-05 , 422.00, 1999-05 , 241.60, 1999-07 , 9.60, 1999-09 , 12.80, 1999-11 , 24.60, 2000-01 , na, , na, , na, , na,
1999-02-26 , 209.40, 1999-05 , 179.80, 1999-07 , 36.80, 1999-09 , 22.60, 1999-11 , na, , na, , na, , na, , na,
1999-02-19 , 166.25, 1999-05 , 14.50, 1999-07 , 82.75, 1999-09 , 2.00, 1999-11 , 91.50, 2000-01 , na, , na, , na, , na,
1999-02-12 , 332.00, 1999-05 , 161.40, 1999-07 , 37.80, 1999-09 , 7.40, 1999-11 , 26.20, 2000-01 , na, , na, , na, , na,
1999-02-05 , 247.00, 1999-03 , 128.60, 1999-05 , 117.20, 1999-07 , 28.00, 1999-09 , 33.20, 1999-11 , na, , na, , na, , na,
1999-01-29 , 243.80, 1999-03 , 113.40, 1999-05 , 139.60, 1999-07 , 41.00, 1999-09 , 6.40, 1999-11 , na, , na, , na, , na,
1999-01-22 , 215.50, 1999-03 , 176.75, 1999-05 , 131.50, 1999-07 , 87.75, 1999-09 , 70.75, 1999-11 , na, , na, , na, , na,
1999-01-15 , 590.20, 1999-03 , 126.20, 1999-05 , 147.80, 1999-07 , 104.20, 1999-09 , 36.60, 1999-11 , na, , na, , na, , na,
1999-01-08 , 343.40, 1999-03 , 107.20, 1999-05 , 64.80, 1999-07 , 6.60, 1999-09 , 3.00, 1999-11 , na, , na, , na, , na,
1999-01-01 , 286.75, 1999-03 , 233.75, 1999-05 , 180.25, 1999-07 , 3.00, 1999-09 , 27.50, 1999-11 , na, , na, , na, , na,
1998-12-25 , 200.50, 1999-03 , 121.50, 1999-05 , 49.00, 1999-07 , 72.50, 1999-09 , 34.75, 1999-11 , na, , na, , na, , na,
1998-12-18 , 316.60, 1999-03 , 111.60, 1999-05 , 98.20, 1999-07 , 81.00, 1999-09 , 23.00, 1999-11 , na, , na, , na, , na,
1998-12-11 , 268.75, 1999-03 , 114.40, 1999-05 , 143.00, 1999-07 , 71.60, 1999-09 , 75.20, 1999-11 , na, , na, , na, , na,
1998-12-04 , 467.00, 1999-01 , 179.60, 1999-03 , 107.20, 1999-05 , 46.40, 1999-07 , 68.20, 1999-09 , na, , na, , na, , na,
1998-11-27 , 116.67, 1999-01 , 88.67, 1999-03 , 159.33, 1999-05 , 52.67, 1999-07 , 50.67, 1999-09 , na, , na, , na, , na,
1998-11-20 , 305.60, 1999-01 , 147.20, 1999-03 , 133.40, 1999-05 , 54.80, 1999-07 , 80.80, 1999-09 , na, , na, , na, , na,
1998-11-13 , 182.40, 1999-01 , 81.80, 1999-03 , 68.80, 1999-05 , 96.20, 1999-07 , 114.40, 1999-09 , na, , na, , na, , na,
1998-11-06 , 195.20, 1999-01 , 17.80, 1999-03 , 31.20, 1999-05 , 50.80, 1999-07 , 95.80, 1999-09 , na, , na, , na, , na,
1998-10-30 , 102.00, 1999-01 , 73.40, 1999-03 , 36.20, 1999-05 , 92.00, 1999-07 , 18.20, 1999-09 , na, , na, , na, , na,
1998-10-23 , 351.60, 1999-01 , 231.40, 1999-03 , 52.80, 1999-05 , 56.00, 1999-07 , 51.80, 1999-09 , na, , na, , na, , na,
1998-10-16 , 139.40, 1999-01 , 57.60, 1999-03 , 44.40, 1999-05 , 36.80, 1999-07 , 6.80, 1999-09 , na, , na, , na, , na,
1998-10-09 , 466.80, 1999-01 , 140.60, 1999-03 , 90.80, 1999-05 , 51.80, 1999-07 , 24.20, 1999-09 , na, , na, , na, , na,
1998-10-02 , 487.00, 1998-11 , 167.80, 1999-01 , 133.60, 1999-03 , 187.60, 1999-05 , 15.40, 1999-07 , na, , na, , na, , na,
1998-09-25 , 163.60, 1998-11 , 155.40, 1999-01 , 29.20, 1999-03 , 36.00, 1999-05 , 11.60, 1999-07 , na, , na, , na, , na,
1998-09-18 , 566.60, 1998-11 , 287.20, 1999-01 , 158.40, 1999-03 , 105.40, 1999-05 , 29.40, 1999-07 , na, , na, , na, , na,
1998-09-11 , 92.75, 1998-11 , 84.00, 1999-01 , 10.75, 1999-03 , 39.00, 1999-05 , 7.00, 1999-07 , na, , na, , na, , na,
1998-09-04 , 353.60, 1998-11 , 163.60, 1999-01 , 147.20, 1999-03 , 21.00, 1999-05 , 17.20, 1999-07 , na, , na, , na, , na,
1998-08-28 , 358.80, 1998-11 , 93.80, 1999-01 , 105.20, 1999-03 , 83.60, 1999-05 , 34.60, 1999-07 , na, , na, , na, , na,
1998-08-21 , 96.00, 1998-11 , 32.20, 1999-01 , 85.40, 1999-03 , 73.80, 1999-05 , 1.40, 1999-07 , na, , na, , na, , na,
1998-08-14 , 144.60, 1998-11 , 135.40, 1999-01 , 94.60, 1999-03 , 24.00, 1999-05 , 13.00, 1999-07 , na, , na, , na, , na,
1998-08-07 , 672.00, 1998-09 , 156.00, 1998-11 , 56.60, 1999-01 , 84.20, 1999-03 , 34.60, 1999-05 , na, , na, , na, , na,
1998-07-31 , 378.80, 1998-09 , 95.20, 1998-11 , 33.60, 1999-01 , 26.20, 1999-03 , 56.20, 1999-05 , na, , na, , na, , na,
1998-07-24 , 63.20, 1998-09 , 44.40, 1998-11 , 24.20, 1999-01 , 8.20, 1999-03 , 8.80, 1999-05 , na, , na, , na, , na,
1998-07-17 , 273.80, 1998-09 , 119.80, 1998-11 , 121.60, 1999-01 , 111.00, 1999-03 , 33.80, 1999-05 , na, , na, , na, , na,
1998-07-10 , 159.80, 1998-09 , 39.20, 1998-11 , 36.00, 1999-01 , 24.40, 1999-03 , 22.00, 1999-05 , na, , na, , na, , na,
1998-07-03 , 606.00, 1998-09 , 34.25, 1998-11 , 34.50, 1999-01 , 10.75, 1999-03 , 4.00, 1999-05 , na, , na, , na, , na,
1998-06-26 , 383.40, 1998-09 , 111.00, 1998-11 , 24.60, 1999-01 , 8.60, 1999-03 , 7.40, 1999-05 , na, , na, , na, , na,
1998-06-19 , 201.60, 1998-09 , 16.40, 1998-11 , 51.80, 1999-01 , 86.40, 1999-03 , 36.60, 1999-05 , na, , na, , na, , na,
1998-06-12 , 156.60, 1998-09 , 44.40, 1998-11 , 101.80, 1999-01 , 50.80, 1999-03 , 31.60, 1999-05 , na, , na, , na, , na,
1998-06-05 , 584.60, 1998-07 , 131.20, 1998-09 , 43.60, 1998-11 , 87.00, 1999-01 , 42.60, 1999-03 , na, , na, , na, , na,
1998-05-29 , 540.25, 1998-07 , 148.25, 1998-09 , 67.00, 1998-11 , 63.00, 1999-01 , 9.75, 1999-03 , na, , na, , na, , na,
1998-05-22 , 150.20, 1998-07 , 33.60, 1998-09 , 3.80, 1998-11 , 36.80, 1999-01 , 37.20, 1999-03 , na, , na, , na, , na,
1998-05-15 , 271.00, 1998-07 , 73.20, 1998-09 , 26.00, 1998-11 , 35.80, 1999-01 , 23.40, 1999-03 , na, , na, , na, , na,
1998-05-08 , 436.80, 1998-07 , 210.00, 1998-09 , 159.60, 1998-11 , 15.20, 1999-01 , 7.40, 1999-03 , na, , na, , na, , na,
1998-05-01 , 305.80, 1998-07 , 201.40, 1998-09 , 181.40, 1998-11 , 23.80, 1999-01 , 47.40, 1999-03 , na, , na, , na, , na,
1998-04-24 , 78.20, 1998-07 , 86.00, 1998-09 , 17.60, 1998-11 , 9.60, 1999-01 , 26.40, 1999-03 , na, , na, , na, , na,
1998-04-17 , 82.80, 1998-07 , 60.20, 1998-09 , 39.40, 1998-11 , 30.40, 1999-01 , 51.80, 1999-03 , na, , na, , na, , na,
1998-04-10 , 501.50, 1998-07 , 404.25, 1998-09 , 209.00, 1998-11 , 88.50, 1999-01 , 19.75, 1999-03 , na, , na, , na, , na,
1998-04-03 , 644.60, 1998-05 , 486.20, 1998-07 , 180.40, 1998-09 , 44.00, 1998-11 , 19.60, 1999-01 , na, , na, , na, , na,
1998-03-27 , 299.40, 1998-05 , 356.60, 1998-07 , 97.20, 1998-09 , 11.60, 1998-11 , 5.40, 1999-01 , na, , na, , na, , na,
1998-03-20 , 183.40, 1998-05 , 230.20, 1998-07 , 48.20, 1998-09 , 7.40, 1998-11 , 1.40, 1999-01 , na, , na, , na, , na,
1998-03-13 , 287.20, 1998-05 , 93.40, 1998-07 , 69.20, 1998-09 , 19.60, 1998-11 , 0.80, 1999-01 , na, , na, , na, , na,
1998-03-06 , 244.80, 1998-05 , 135.40, 1998-07 , 78.60, 1998-09 , 43.40, 1998-11 , 10.80, 1999-01 , na, , na, , na, , na,
1998-02-27 , 55.00, 1998-05 , 149.60, 1998-07 , 61.40, 1998-09 , 4.60, 1998-11 , 2.40, 1999-01 , na, , na, , na, , na,
1998-02-20 , 250.25, 1998-05 , 52.25, 1998-07 , 122.00, 1998-09 , 15.75, 1998-11 , 4.50, 1999-01 , na, , na, , na, , na,
1998-02-13 , 255.20, 1998-05 , 234.20, 1998-07 , 166.00, 1998-09 , 57.40, 1998-11 , 9.20, 1999-01 , na, , na, , na, , na,
1998-02-06 , 386.80, 1998-03 , 586.60, 1998-05 , 436.80, 1998-07 , 40.00, 1998-09 , 44.40, 1998-11 , na, , na, , na, , na,
1998-01-30 , 144.80, 1998-03 , 53.40, 1998-05 , 39.20, 1998-07 , 2.60, 1998-09 , 1.40, 1998-11 , na, , na, , na, , na,
1998-01-23 , 222.50, 1998-03 , 216.50, 1998-05 , 74.00, 1998-07 , 41.25, 1998-09 , 27.00, 1998-11 , na, , na, , na, , na,
1998-01-16 , 390.80, 1998-03 , 315.00, 1998-05 , 41.80, 1998-07 , 20.20, 1998-09 , 3.00, 1998-11 , na, , na, , na, , na,
1998-01-09 , 343.20, 1998-03 , 152.20, 1998-05 , 30.00, 1998-07 , 16.80, 1998-09 , 2.60, 1998-11 , na, , na, , na, , na,
1998-01-02 , 154.33, 1998-03 , 69.00, 1998-05 , 31.33, 1998-07 , 10.00, 1998-09 , 6.67, 1998-11 , na, , na, , na, , na,
1997-12-26 , 277.33, 1998-03 , 288.33, 1998-05 , 243.00, 1998-07 , 26.33, 1998-09 , 12.33, 1998-11 , na, , na, , na, , na,
1997-12-19 , 272.80, 1998-03 , 80.40, 1998-05 , 41.40, 1998-07 , 9.60, 1998-09 , 2.60, 1998-11 , na, , na, , na, , na,
1997-12-12 , 532.00, 1998-03 , 233.60, 1998-05 , 43.60, 1998-07 , 27.20, 1998-09 , 23.20, 1998-11 , na, , na, , na, , na,
1997-12-05 , 395.00, 1998-01 , 151.20, 1998-03 , 48.00, 1998-05 , 61.80, 1998-07 , 17.60, 1998-09 , na, , na, , na, , na,
1997-11-28 , 419.33, 1998-01 , 289.00, 1998-03 , 49.00, 1998-05 , 151.00, 1998-07 , 78.33, 1998-09 , na, , na, , na, , na,
1997-11-21 , 277.60, 1998-01 , 157.20, 1998-03 , 62.60, 1998-05 , 84.00, 1998-07 , 23.20, 1998-09 , na, , na, , na, , na,
1997-11-14 , 245.80, 1998-01 , 76.60, 1998-03 , 9.60, 1998-05 , 67.60, 1998-07 , 5.40, 1998-09 , na, , na, , na, , na,
1997-11-07 , 247.20, 1998-01 , 96.20, 1998-03 , 47.80, 1998-05 , 12.60, 1998-07 , 19.20, 1998-09 , na, , na, , na, , na,
1997-10-31 , 311.20, 1998-01 , 307.80, 1998-03 , 79.20, 1998-05 , 79.60, 1998-07 , 63.20, 1998-09 , na, , na, , na, , na,
1997-10-24 , 215.20, 1998-01 , 101.40, 1998-03 , 92.20, 1998-05 , 136.80, 1998-07 , 34.20, 1998-09 , na, , na, , na, , na,
1997-10-17 , 429.40, 1998-01 , 143.80, 1998-03 , 92.40, 1998-05 , 125.60, 1998-07 , 41.20, 1998-09 , na, , na, , na, , na,
1997-10-10 , 219.40, 1998-01 , 247.40, 1998-03 , 148.60, 1998-05 , 43.80, 1998-07 , 134.40, 1998-09 , na, , na, , na, , na,
1997-10-03 , 173.40, 1997-11 , 102.40, 1998-01 , 98.80, 1998-03 , 10.60, 1998-05 , 48.80, 1998-07 , na, , na, , na, , na,
1997-09-26 , 490.20, 1997-11 , 420.60, 1998-01 , 117.80, 1998-03 , 93.40, 1998-05 , 80.20, 1998-07 , na, , na, , na, , na,
1997-09-19 , 399.20, 1997-11 , 200.60, 1998-01 , 159.40, 1998-03 , 102.00, 1998-05 , 107.20, 1998-07 , na, , na, , na, , na,
1997-09-12 , 366.20, 1997-11 , 163.60, 1998-01 , 39.20, 1998-03 , 14.60, 1998-05 , 11.60, 1998-07 , na, , na, , na, , na,
1997-09-05 , 286.00, 1997-11 , 58.00, 1998-01 , 28.50, 1998-03 , 3.00, 1998-05 , 2.00, 1998-07 , na, , na, , na, , na,
1997-08-29 , 237.00, 1997-11 , 21.60, 1998-01 , 5.80, 1998-03 , 25.60, 1998-05 , 3.20, 1998-07 , na, , na, , na, , na,
1997-08-22 , 61.60, 1997-11 , 7.60, 1998-01 , 12.40, 1998-03 , 4.20, 1998-05 , 2.60, 1998-07 , na, , na, , na, , na,
1997-08-15 , 97.20, 1997-11 , 27.80, 1998-01 , 52.40, 1998-03 , 6.60, 1998-05 , 15.80, 1998-07 , na, , na, , na, , na,
1997-08-08 , 510.20, 1997-09 , 170.20, 1997-11 , 44.00, 1998-01 , 8.40, 1998-03 , 13.00, 1998-05 , na, , na, , na, , na,
1997-08-01 , 139.40, 1997-09 , 90.80, 1997-11 , 101.80, 1998-01 , 39.80, 1998-03 , 17.20, 1998-05 , na, , na, , na, , na,
1997-07-25 , 532.40, 1997-09 , 116.20, 1997-11 , 102.40, 1998-01 , 77.60, 1998-03 , 62.80, 1998-05 , na, , na, , na, , na,
1997-07-18 , 272.20, 1997-09 , 277.60, 1997-11 , 112.40, 1998-01 , 92.20, 1998-03 , 15.40, 1998-05 , na, , na, , na, , na,
1997-07-11 , 284.40, 1997-09 , 40.20, 1997-11 , 94.60, 1998-01 , 25.60, 1998-03 , 3.80, 1998-05 , na, , na, , na, , na,
1997-07-04 , 241.75, 1997-09 , 101.25, 1997-11 , 73.00, 1998-01 , 73.25, 1998-03 , 142.50, 1998-05 , na, , na, , na, , na,
1997-06-27 , 115.20, 1997-09 , 104.20, 1997-11 , 101.80, 1998-01 , 55.20, 1998-03 , 71.60, 1998-05 , na, , na, , na, , na,
1997-06-20 , 240.60, 1997-09 , 82.80, 1997-11 , 16.80, 1998-01 , 9.00, 1998-03 , 6.40, 1998-05 , na, , na, , na, , na,
1997-06-13 , 517.80, 1997-09 , 204.60, 1997-11 , 185.00, 1998-01 , 56.80, 1998-03 , 3.00, 1998-05 , na, , na, , na, , na,
1997-06-06 , 732.40, 1997-07 , 181.80, 1997-09 , 46.00, 1997-11 , 9.60, 1998-01 , 33.80, 1998-03 , na, , na, , na, , na,
1997-05-30 , 375.50, 1997-07 , 263.25, 1997-09 , 11.25, 1997-11 , 60.25, 1998-01 , 72.75, 1998-03 , na, , na, , na, , na,
1997-05-23 , 205.60, 1997-07 , 54.00, 1997-09 , 6.60, 1997-11 , 14.00, 1998-01 , 13.60, 1998-03 , na, , na, , na, , na,
1997-05-16 , 336.80, 1997-07 , 178.00, 1997-09 , 39.20, 1997-11 , 63.80, 1998-01 , 11.20, 1998-03 , na, , na, , na, , na,
1997-05-09 , 131.80, 1997-07 , 105.20, 1997-09 , 30.80, 1997-11 , 46.80, 1998-01 , 14.60, 1998-03 , na, , na, , na, , na,
1997-05-02 , 67.60, 1997-07 , 13.60, 1997-09 , 20.20, 1997-11 , 36.40, 1998-01 , 27.80, 1998-03 , na, , na, , na, , na,
1997-04-25 , 201.60, 1997-07 , 47.80, 1997-09 , 21.60, 1997-11 , 8.20, 1998-01 , 20.80, 1998-03 , na, , na, , na, , na,
1997-04-18 , 361.40, 1997-07 , 224.20, 1997-09 , 47.20, 1997-11 , 127.80, 1998-01 , 59.80, 1998-03 , na, , na, , na, , na,
1997-04-11 , 373.80, 1997-07 , 134.80, 1997-09 , 34.00, 1997-11 , 19.00, 1998-01 , 12.60, 1998-03 , na, , na, , na, , na,
1997-04-04 , 497.00, 1997-05 , 89.00, 1997-07 , 49.80, 1997-09 , 47.80, 1997-11 , 28.00, 1998-01 , na, , na, , na, , na,
1997-03-28 , 217.50, 1997-05 , 100.50, 1997-07 , 65.00, 1997-09 , 36.50, 1997-11 , 11.25, 1998-01 , na, , na, , na, , na,
1997-03-21 , 292.20, 1997-05 , 94.40, 1997-07 , 92.20, 1997-09 , 22.00, 1997-11 , 26.20, 1998-01 , na, , na, , na, , na,
1997-03-14 , 337.20, 1997-05 , 161.00, 1997-07 , 51.20, 1997-09 , 33.00, 1997-11 , 8.80, 1998-01 , na, , na, , na, , na,
1997-03-07 , 129.60, 1997-05 , 283.40, 1997-07 , 114.80, 1997-09 , 35.20, 1997-11 , 59.00, 1998-01 , na, , na, , na, , na,
1997-02-28 , 291.80, 1997-05 , 65.20, 1997-07 , 50.80, 1997-09 , 16.20, 1997-11 , 20.00, 1998-01 , na, , na, , na, , na,
1997-02-21 , 87.00, 1997-05 , 35.75, 1997-07 , 4.75, 1997-09 , 12.50, 1997-11 , 7.75, 1998-01 , na, , na, , na, , na,
1997-02-14 , 209.80, 1997-05 , 41.80, 1997-07 , 21.80, 1997-09 , 9.80, 1997-11 , na, , na, , na, , na, , na,
1997-02-07 , 407.40, 1997-03 , 405.00, 1997-05 , 151.40, 1997-07 , 29.60, 1997-09 , 30.60, 1997-11 , na, , na, , na, , na,
1997-01-31 , 329.20, 1997-03 , 168.20, 1997-05 , 143.80, 1997-07 , 14.00, 1997-09 , 54.20, 1997-11 , na, , na, , na, , na,
1997-01-24 , 551.40, 1997-03 , 214.40, 1997-05 , 159.80, 1997-07 , 55.00, 1997-09 , 53.80, 1997-11 , na, , na, , na, , na,
1997-01-17 , 504.80, 1997-03 , 114.20, 1997-05 , 53.00, 1997-07 , 18.20, 1997-09 , 0.20, 1997-11 , na, , na, , na, , na,
1997-01-10 , 487.80, 1997-03 , 74.80, 1997-05 , 189.80, 1997-07 , 42.00, 1997-09 , 18.40, 1997-11 , na, , na, , na, , na,
1997-01-03 , 87.00, 1997-03 , 29.50, 1997-05 , 15.00, 1997-07 , 7.75, 1997-09 , 10.00, 1997-11 , na, , na, , na, , na,
1996-12-27 , 20.00, 1997-03 , 15.67, 1997-05 , 0.67, 1997-07 , 8.33, 1997-09 , 5.00, 1997-11 , na, , na, , na, , na,
1996-12-20 , 126.40, 1997-03 , 41.20, 1997-05 , 5.00, 1997-07 , 1.40, 1997-09 , 4.20, 1997-11 , na, , na, , na, , na,
1996-12-13 , 374.20, 1997-03 , 225.40, 1997-05 , 142.40, 1997-07 , 37.60, 1997-09 , 47.00, 1997-11 , na, , na, , na, , na,
1996-12-06 , 403.20, 1997-01 , 169.20, 1997-03 , 171.60, 1997-05 , 52.00, 1997-07 , 23.60, 1997-09 , na, , na, , na, , na,
1996-11-29 , 245.33, 1997-01 , 84.67, 1997-03 , 59.67, 1997-05 , 66.00, 1997-07 , 1.67, 1997-09 , na, , na, , na, , na,
1996-11-22 , 214.20, 1997-01 , 89.20, 1997-03 , 89.40, 1997-05 , 43.00, 1997-07 , 1.60, 1997-09 , na, , na, , na, , na,
1996-11-15 , 158.60, 1997-01 , 102.00, 1997-03 , 40.00, 1997-05 , 44.00, 1997-07 , 7.60, 1997-09 , na, , na, , na, , na,
1996-11-08 , 236.60, 1997-01 , 84.00, 1997-03 , 56.60, 1997-05 , 43.20, 1997-07 , 13.20, 1997-09 , na, , na, , na, , na,
1996-11-01 , 81.00, 1997-01 , 72.00, 1997-03 , 144.80, 1997-05 , 36.00, 1997-07 , 18.00, 1997-09 , na, , na, , na, , na,
1996-10-25 , 443.40, 1997-01 , 249.80, 1997-03 , 153.60, 1997-05 , 20.80, 1997-07 , 1.20, 1997-09 , na, , na, , na, , na,
1996-10-18 , 294.40, 1997-01 , 50.80, 1997-03 , 32.40, 1997-05 , 49.00, 1997-07 , 41.00, 1997-09 , na, , na, , na, , na,
1996-10-11 , 468.80, 1997-01 , 122.40, 1997-03 , 70.80, 1997-05 , 14.20, 1997-07 , 7.20, 1997-09 , na, , na, , na, , na,
1996-10-04 , 397.00, 1996-11 , 512.80, 1997-01 , 240.00, 1997-03 , 91.40, 1997-05 , 10.40, 1997-07 , na, , na, , na, , na,
1996-09-27 , 261.20, 1996-11 , 156.20, 1997-01 , 23.40, 1997-03 , 22.60, 1997-05 , 1.40, 1997-07 , na, , na, , na, , na,
1996-09-20 , 597.40, 1996-11 , 244.60, 1997-01 , 54.60, 1997-03 , 72.00, 1997-05 , 44.80, 1997-07 , na, , na, , na, , na,
1996-09-13 , 238.60, 1996-11 , 269.40, 1997-01 , 160.40, 1997-03 , 180.40, 1997-05 , 91.00, 1997-07 , na, , na, , na, , na,
1996-09-06 , 232.25, 1996-11 , 145.25, 1997-01 , 150.50, 1997-03 , 189.50, 1997-05 , 112.75, 1997-07 , na, , na, , na, , na,
1996-08-30 , 136.25, 1996-11 , 87.00, 1997-01 , 95.50, 1997-03 , 38.50, 1997-05 , 63.75, 1997-07 , na, , na, , na, , na,
1996-08-23 , 210.20, 1996-11 , 145.80, 1997-01 , 119.00, 1997-03 , 31.00, 1997-05 , 43.60, 1997-07 , na, , na, , na, , na,
1996-08-16 , 225.40, 1996-11 , 173.00, 1997-01 , 22.60, 1997-03 , 64.60, 1997-05 , 73.40, 1997-07 , na, , na, , na, , na,
1996-08-09 , 465.20, 1996-11 , 159.40, 1997-01 , 90.60, 1997-03 , 41.60, 1997-05 , 40.60, 1997-07 , na, , na, , na, , na,
1996-08-02 , 594.20, 1996-09 , 97.80, 1996-11 , 40.80, 1997-01 , 16.20, 1997-03 , 19.00, 1997-05 , na, , na, , na, , na,
1996-07-26 , 564.00, 1996-09 , 240.20, 1996-11 , 131.80, 1997-01 , 132.20, 1997-03 , 30.00, 1997-05 , na, , na, , na, , na,
1996-07-19 , 300.80, 1996-09 , 238.20, 1996-11 , 112.20, 1997-01 , 5.60, 1997-03 , 6.20, 1997-05 , na, , na, , na, , na,
1996-07-12 , 89.80, 1996-09 , 124.00, 1996-11 , 71.40, 1997-01 , 7.80, 1997-03 , 8.00, 1997-05 , na, , na, , na, , na,
1996-07-05 , 356.00, 1996-09 , 28.00, 1996-11 , 29.67, 1997-01 , 30.67, 1997-03 , 1.00, 1997-05 , na, , na, , na, , na,
1996-06-28 , 450.80, 1996-09 , 223.00, 1996-11 , 24.40, 1997-01 , 107.00, 1997-03 , 25.60, 1997-05 , na, , na, , na, , na,
1996-06-21 , 172.80, 1996-09 , 90.40, 1996-11 , 26.20, 1997-01 , 22.60, 1997-03 , 24.00, 1997-05 , na, , na, , na, , na,
1996-06-14 , 475.20, 1996-09 , 57.60, 1996-11 , 55.20, 1997-01 , 82.80, 1997-03 , 195.00, 1997-05 , na, , na, , na, , na,
1996-06-07 , 754.40, 1996-07 , 351.60, 1996-09 , 87.80, 1996-11 , 26.60, 1997-01 , 42.80, 1997-03 , na, , na, , na, , na,
1996-05-31 , 380.00, 1996-07 , 122.50, 1996-09 , 62.00, 1996-11 , 15.50, 1997-01 , 31.00, 1997-03 , na, , na, , na, , na,
1996-05-24 , 206.80, 1996-07 , 200.00, 1996-09 , 8.80, 1996-11 , 56.20, 1997-01 , 78.00, 1997-03 , na, , na, , na, , na,
1996-05-17 , 284.00, 1996-07 , 42.60, 1996-09 , 69.20, 1996-11 , 70.40, 1997-01 , 22.60, 1997-03 , na, , na, , na, , na,
1996-05-10 , 114.00, 1996-07 , 262.00, 1996-09 , 178.60, 1996-11 , 98.00, 1997-01 , 203.20, 1997-03 , na, , na, , na, , na,
1996-05-03 , 144.20, 1996-07 , 111.00, 1996-09 , 66.80, 1996-11 , 17.20, 1997-01 , 40.80, 1997-03 , na, , na, , na, , na,
1996-04-26 , 765.60, 1996-07 , 250.60, 1996-09 , 59.00, 1996-11 , 35.00, 1997-01 , 15.20, 1997-03 , na, , na, , na, , na,
1996-04-19 , 196.40, 1996-07 , 123.60, 1996-09 , 67.00, 1996-11 , 14.40, 1997-01 , 46.00, 1997-03 , na, , na, , na, , na,
1996-04-12 , 283.00, 1996-07 , 111.20, 1996-09 , 121.00, 1996-11 , 86.20, 1997-01 , 31.20, 1997-03 , na, , na, , na, , na,
1996-04-05 , 270.50, 1996-05 , 155.50, 1996-07 , 199.50, 1996-09 , 52.75, 1996-11 , 12.50, 1997-01 , na, , na, , na, , na,
1996-03-29 , 332.80, 1996-05 , 128.40, 1996-07 , 99.00, 1996-09 , 35.40, 1996-11 , 45.80, 1997-01 , na, , na, , na, , na,
1996-03-22 , 311.60, 1996-05 , 224.80, 1996-07 , 16.40, 1996-09 , 4.40, 1996-11 , na, , na, , na, , na, , na,
1996-03-15 , 218.80, 1996-05 , 225.60, 1996-07 , 83.60, 1996-09 , 42.20, 1996-11 , 51.00, 1997-01 , na, , na, , na, , na,
1996-03-08 , 717.60, 1996-05 , 284.60, 1996-07 , 141.60, 1996-09 , 222.80, 1996-11 , 130.00, 1997-01 , na, , na, , na, , na,
1996-03-01 , 460.40, 1996-05 , 213.80, 1996-07 , 3.20, 1996-09 , 67.80, 1996-11 , 16.20, 1997-01 , na, , na, , na, , na,
1996-02-23 , 160.75, 1996-05 , 46.75, 1996-07 , 39.00, 1996-09 , 61.25, 1996-11 , 16.00, 1997-01 , na, , na, , na, , na,
1996-02-16 , 108.80, 1996-05 , 36.20, 1996-07 , 24.20, 1996-09 , 20.20, 1996-11 , na, , na, , na, , na, , na,
1996-02-09 , 345.40, 1996-05 , 365.20, 1996-07 , 261.80, 1996-09 , 195.20, 1996-11 , 77.80, 1997-01 , na, , na, , na, , na,
1996-02-02 , 268.80, 1996-03 , 251.00, 1996-05 , 108.20, 1996-07 , 117.80, 1996-09 , 99.00, 1996-11 , na, , na, , na, , na,
1996-01-26 , 243.80, 1996-03 , 142.60, 1996-05 , 34.80, 1996-07 , 9.40, 1996-09 , 58.80, 1996-11 , na, , na, , na, , na,
1996-01-19 , 424.40, 1996-03 , 125.60, 1996-05 , 111.60, 1996-07 , 57.80, 1996-09 , 40.00, 1996-11 , na, , na, , na, , na,
1996-01-12 , 527.00, 1996-03 , 306.67, 1996-05 , 164.67, 1996-07 , 111.67, 1996-09 , 18.67, 1996-11 , na, , na, , na, , na,
1996-01-05 , 93.75, 1996-03 , 61.75, 1996-05 , 150.25, 1996-07 , 15.50, 1996-09 , 15.25, 1996-11 , na, , na, , na, , na,
1995-12-29 , 188.33, 1996-03 , 77.33, 1996-05 , 39.00, 1996-07 , 10.33, 1996-09 , 0.67, 1996-11 , na, , na, , na, , na,
1995-12-22 , 155.40, 1996-03 , 120.80, 1996-05 , 62.60, 1996-07 , 49.00, 1996-09 , 30.60, 1996-11 , na, , na, , na, , na,
1995-12-15 , 74.80, 1996-03 , 46.40, 1996-05 , 76.60, 1996-07 , 59.60, 1996-09 , 10.40, 1996-11 , na, , na, , na, , na,
1995-12-08 , 424.20, 1996-01 , 95.40, 1996-03 , 32.00, 1996-05 , 6.00, 1996-07 , 4.00, 1996-09 , na, , na, , na, , na,
1995-12-01 , 360.20, 1996-01 , 125.00, 1996-03 , 116.00, 1996-05 , 66.00, 1996-07 , 55.40, 1996-09 , na, , na, , na, , na,
1995-11-24 , 101.33, 1996-01 , 68.67, 1996-03 , 35.00, 1996-05 , 84.67, 1996-07 , 24.67, 1996-09 , na, , na, , na, , na,
1995-11-17 , 296.60, 1996-01 , 58.20, 1996-03 , 43.80, 1996-05 , 74.60, 1996-07 , 25.40, 1996-09 , na, , na, , na, , na,
1995-11-10 , 103.80, 1996-01 , 107.60, 1996-03 , 34.20, 1996-05 , 17.00, 1996-07 , 11.80, 1996-09 , na, , na, , na, , na,
1995-11-03 , 147.60, 1996-01 , 125.00, 1996-03 , 126.40, 1996-05 , 18.40, 1996-07 , 36.00, 1996-09 , na, , na, , na, , na,
1995-10-27 , 63.60, 1996-01 , 112.60, 1996-03 , 41.60, 1996-05 , 41.00, 1996-07 , 53.00, 1996-09 , na, , na, , na, , na,
1995-10-20 , 311.40, 1996-01 , 138.60, 1996-03 , 61.40, 1996-05 , 38.40, 1996-07 , 63.20, 1996-09 , na, , na, , na, , na,
1995-10-13 , 397.60, 1996-01 , 20.60, 1996-03 , 61.60, 1996-05 , 18.60, 1996-07 , 5.00, 1996-09 , na, , na, , na, , na,
1995-10-06 , 247.40, 1995-11 , 117.20, 1996-01 , 75.60, 1996-03 , 19.40, 1996-05 , 31.20, 1996-07 , na, , na, , na, , na,
1995-09-29 , 186.80, 1995-11 , 96.00, 1996-01 , 34.40, 1996-03 , 27.00, 1996-05 , 22.00, 1996-07 , na, , na, , na, , na,
1995-09-22 , 242.20, 1995-11 , 41.40, 1996-01 , 41.60, 1996-03 , 7.40, 1996-05 , 17.40, 1996-07 , na, , na, , na, , na,
1995-09-15 , 295.40, 1995-11 , 76.40, 1996-01 , 81.20, 1996-03 , 41.20, 1996-05 , 20.80, 1996-07 , na, , na, , na, , na,
1995-09-08 , 170.50, 1995-11 , 26.25, 1996-01 , 28.25, 1996-03 , 14.50, 1996-05 , 4.00, 1996-07 , na, , na, , na, , na,
1995-09-01 , 149.00, 1995-11 , 84.20, 1996-01 , 19.20, 1996-03 , 42.40, 1996-05 , 11.20, 1996-07 , na, , na, , na, , na,
1995-08-25 , 64.40, 1995-11 , 53.00, 1996-01 , 56.80, 1996-03 , 37.60, 1996-05 , 43.40, 1996-07 , na, , na, , na, , na,
1995-08-18 , 213.40, 1995-11 , 97.00, 1996-01 , 47.20, 1996-03 , 28.00, 1996-05 , 26.40, 1996-07 , na, , na, , na, , na,
1995-08-11 , 301.40, 1995-11 , 63.80, 1996-01 , 54.40, 1996-03 , 77.00, 1996-05 , 23.20, 1996-07 , na, , na, , na, , na,
1995-08-04 , 197.80, 1995-09 , 88.00, 1995-11 , 86.60, 1996-01 , 31.40, 1996-03 , 50.00, 1996-05 , na, , na, , na, , na,
1995-07-28 , 283.60, 1995-09 , 199.40, 1995-11 , 246.40, 1996-01 , 60.80, 1996-03 , 52.40, 1996-05 , na, , na, , na, , na,
1995-07-21 , 394.00, 1995-09 , 122.20, 1995-11 , 146.60, 1996-01 , 54.20, 1996-03 , 44.00, 1996-05 , na, , na, , na, , na,
1995-07-14 , 125.80, 1995-09 , 103.80, 1995-11 , 49.80, 1996-01 , 28.80, 1996-03 , 25.60, 1996-05 , na, , na, , na, , na,
1995-07-07 , 129.33, 1995-09 , 218.33, 1995-11 , 146.33, 1996-01 , 62.33, 1996-03 , 35.67, 1996-05 , na, , na, , na, , na,
1995-06-30 , 92.40, 1995-09 , 78.60, 1995-11 , 9.80, 1996-01 , 5.00, 1996-03 , 16.60, 1996-05 , na, , na, , na, , na,
1995-06-23 , 124.80, 1995-09 , 98.40, 1995-11 , 24.00, 1996-01 , 28.40, 1996-03 , 10.60, 1996-05 , na, , na, , na, , na,
1995-06-16 , 77.40, 1995-09 , 62.00, 1995-11 , 20.80, 1996-01 , 23.20, 1996-03 , 73.80, 1996-05 , na, , na, , na, , na,
1995-06-09 , 476.20, 1995-09 , 27.40, 1995-11 , 80.20, 1996-01 , 60.40, 1996-03 , 62.20, 1996-05 , na, , na, , na, , na,
1995-06-02 , 406.00, 1995-07 , 114.25, 1995-09 , 113.50, 1995-11 , 22.75, 1996-01 , 3.00, 1996-03 , na, , na, , na, , na,
1995-05-26 , 211.00, 1995-07 , 62.80, 1995-09 , 14.80, 1995-11 , 17.00, 1996-01 , 15.20, 1996-03 , na, , na, , na, , na,
1995-05-19 , 414.80, 1995-07 , 231.80, 1995-09 , 215.00, 1995-11 , 111.20, 1996-01 , 43.60, 1996-03 , na, , na, , na, , na,
1995-05-12 , 147.00, 1995-07 , 11.00, 1995-09 , 20.00, 1995-11 , 31.60, 1996-01 , 59.60, 1996-03 , na, , na, , na, , na,
1995-05-05 , 109.40, 1995-07 , 37.80, 1995-09 , 78.80, 1995-11 , 22.20, 1996-01 , 10.40, 1996-03 , na, , na, , na, , na,
1995-04-28 , 64.00, 1995-07 , 21.00, 1995-09 , 67.80, 1995-11 , 39.00, 1996-01 , 13.00, 1996-03 , na, , na, , na, , na,
1995-04-21 , 69.20, 1995-07 , 52.60, 1995-09 , 61.40, 1995-11 , 33.80, 1996-01 , 53.40, 1996-03 , na, , na, , na, , na,
1995-04-14 , 396.75, 1995-07 , 183.00, 1995-09 , 12.00, 1995-11 , 5.00, 1996-01 , 44.75, 1996-03 , na, , na, , na, , na,
1995-04-07 , 297.80, 1995-05 , 169.00, 1995-07 , 40.00, 1995-09 , 10.80, 1995-11 , 22.80, 1996-01 , na, , na, , na, , na,
1995-03-31 , 246.20, 1995-05 , 121.60, 1995-07 , 73.60, 1995-09 , 62.80, 1995-11 , 13.00, 1996-01 , na, , na, , na, , na,
1995-03-24 , 200.00, 1995-05 , 152.00, 1995-07 , 32.40, 1995-09 , 15.20, 1995-11 , 30.40, 1996-01 , na, , na, , na, , na,
1995-03-17 , 327.80, 1995-05 , 103.00, 1995-07 , 69.60, 1995-09 , 33.20, 1995-11 , 0.40, 1996-01 , na, , na, , na, , na,
1995-03-10 , 269.40, 1995-05 , 144.60, 1995-07 , 92.00, 1995-09 , 49.00, 1995-11 , 10.40, 1996-01 , na, , na, , na, , na,
1995-03-03 , 297.80, 1995-05 , 67.80, 1995-07 , 61.80, 1995-09 , 17.80, 1995-11 , 4.60, 1996-01 , na, , na, , na, , na,
1995-02-24 , 117.00, 1995-05 , 33.75, 1995-07 , 2.25, 1995-09 , 7.75, 1995-11 , 18.75, 1996-01 , na, , na, , na, , na,
1995-02-17 , 99.80, 1995-05 , 74.60, 1995-07 , 17.80, 1995-09 , 1.20, 1995-11 , na, , na, , na, , na, , na,
1995-02-10 , 246.00, 1995-05 , 230.40, 1995-07 , 12.20, 1995-09 , 11.60, 1995-11 , 6.60, 1996-01 , na, , na, , na, , na,
1995-02-03 , 605.00, 1995-03 , 332.40, 1995-05 , 24.00, 1995-07 , 43.20, 1995-09 , 8.60, 1995-11 , na, , na, , na, , na,
1995-01-27 , 203.60, 1995-03 , 87.20, 1995-05 , 26.20, 1995-07 , 2.00, 1995-09 , 12.00, 1995-11 , na, , na, , na, , na,
1995-01-20 , 256.20, 1995-03 , 67.60, 1995-05 , 20.00, 1995-07 , 70.00, 1995-09 , 26.20, 1995-11 , na, , na, , na, , na,
1995-01-13 , 114.40, 1995-03 , 76.80, 1995-05 , 82.80, 1995-07 , 71.20, 1995-09 , 7.40, 1995-11 , na, , na, , na, , na,
1995-01-06 , 154.00, 1995-03 , 29.25, 1995-05 , 71.50, 1995-07 , 12.25, 1995-09 , 30.25, 1995-11 , na, , na, , na, , na,
1994-12-30 , 22.75, 1995-03 , 28.25, 1995-05 , 10.00, 1995-07 , 45.50, 1995-09 , 1.00, 1995-11 , na, , na, , na, , na,
1994-12-23 , 121.00, 1995-03 , 229.20, 1995-05 , 150.00, 1995-07 , 157.00, 1995-09 , 16.00, 1995-11 , na, , na, , na, , na,
1994-12-16 , 431.00, 1995-03 , 198.20, 1995-05 , 366.20, 1995-07 , 281.80, 1995-09 , 217.80, 1995-11 , na, , na, , na, , na,
1994-12-09 , 391.80, 1995-03 , 419.20, 1995-05 , 293.20, 1995-07 , 111.20, 1995-09 , 118.20, 1995-11 , na, , na, , na, , na,
1994-12-02 , 238.00, 1995-01 , 226.20, 1995-03 , 184.00, 1995-05 , 236.00, 1995-07 , 160.60, 1995-09 , na, , na, , na, , na,
1994-11-25 , 83.00, 1995-01 , 22.67, 1995-03 , 13.00, 1995-05 , 34.33, 1995-07 , 43.33, 1995-09 , na, , na, , na, , na,
1994-11-18 , 156.60, 1995-01 , 134.80, 1995-03 , 76.80, 1995-05 , 20.80, 1995-07 , 8.80, 1995-09 , na, , na, , na, , na,
1994-11-11 , 331.60, 1995-01 , 107.00, 1995-03 , 150.20, 1995-05 , 108.00, 1995-07 , 31.80, 1995-09 , na, , na, , na, , na,
1994-11-04 , 203.00, 1995-01 , 67.00, 1995-03 , 54.20, 1995-05 , 39.80, 1995-07 , 5.00, 1995-09 , na, , na, , na, , na,
1994-10-28 , 134.00, 1995-01 , 94.40, 1995-03 , 42.60, 1995-05 , 72.60, 1995-07 , na, , na, , na, , na, , na,
1994-10-21 , 257.40, 1995-01 , 29.80, 1995-03 , 136.20, 1995-05 , 27.00, 1995-07 , 3.80, 1995-09 , na, , na, , na, , na,
1994-10-14 , 274.20, 1995-01 , 136.40, 1995-03 , 30.40, 1995-05 , 78.00, 1995-07 , 73.80, 1995-09 , na, , na, , na, , na,
1994-10-07 , 207.20, 1994-11 , 110.40, 1995-01 , 66.20, 1995-03 , 35.00, 1995-05 , 21.60, 1995-07 , na, , na, , na, , na,
1994-09-30 , 365.00, 1994-11 , 234.40, 1995-01 , 244.60, 1995-03 , 121.00, 1995-05 , 162.40, 1995-07 , na, , na, , na, , na,
1994-09-23 , 385.20, 1994-11 , 163.60, 1995-01 , 198.00, 1995-03 , 56.60, 1995-05 , 47.60, 1995-07 , na, , na, , na, , na,
1994-09-16 , 232.00, 1994-11 , 91.80, 1995-01 , 109.00, 1995-03 , 98.60, 1995-05 , 63.00, 1995-07 , na, , na, , na, , na,
1994-09-09 , 260.75, 1994-11 , 98.50, 1995-01 , 101.00, 1995-03 , 58.50, 1995-05 , 48.75, 1995-07 , na, , na, , na, , na,
1994-09-02 , 96.60, 1994-11 , 89.80, 1995-01 , 93.00, 1995-03 , 56.20, 1995-05 , 59.00, 1995-07 , na, , na, , na, , na,
1994-08-26 , 214.20, 1994-11 , 55.60, 1995-01 , 97.20, 1995-03 , 19.80, 1995-05 , 66.60, 1995-07 , na, , na, , na, , na,
1994-08-19 , 213.40, 1994-11 , 36.20, 1995-01 , 132.00, 1995-03 , 82.00, 1995-05 , 48.60, 1995-07 , na, , na, , na, , na,
1994-08-12 , 504.40, 1994-11 , 346.80, 1995-01 , 258.00, 1995-03 , 129.20, 1995-05 , 123.20, 1995-07 , na, , na, , na, , na,
1994-08-05 , 116.00, 1994-09 , 100.20, 1994-11 , 92.20, 1995-01 , 32.40, 1995-03 , 18.40, 1995-05 , na, , na, , na, , na,
1994-07-29 , 239.20, 1994-09 , 280.40, 1994-11 , 169.80, 1995-01 , 157.00, 1995-03 , 61.60, 1995-05 , na, , na, , na, , na,
1994-07-22 , 201.60, 1994-09 , 304.80, 1994-11 , 124.00, 1995-01 , 56.80, 1995-03 , 39.00, 1995-05 , na, , na, , na, , na,
1994-07-15 , 421.60, 1994-09 , 149.40, 1994-11 , 90.20, 1995-01 , 67.80, 1995-03 , 31.40, 1995-05 , na, , na, , na, , na,
1994-07-08 , 178.75, 1994-09 , 115.00, 1994-11 , 47.75, 1995-01 , 70.25, 1995-03 , 25.00, 1995-05 , na, , na, , na, , na,
1994-07-01 , 50.60, 1994-09 , 86.60, 1994-11 , 54.20, 1995-01 , 55.40, 1995-03 , 20.00, 1995-05 , na, , na, , na, , na,
1994-06-24 , 192.80, 1994-09 , 199.60, 1994-11 , 30.00, 1995-01 , 17.20, 1995-03 , 43.00, 1995-05 , na, , na, , na, , na,
1994-06-17 , 49.00, 1994-09 , 185.00, 1994-11 , 31.20, 1995-01 , 47.60, 1995-03 , 5.00, 1995-05 , na, , na, , na, , na,
1994-06-10 , 206.60, 1994-09 , 137.00, 1994-11 , 110.40, 1995-01 , 161.80, 1995-03 , 11.80, 1995-05 , na, , na, , na, , na,
1994-06-03 , 493.50, 1994-07 , 328.50, 1994-09 , 184.75, 1994-11 , 93.75, 1995-01 , 123.00, 1995-03 , na, , na, , na, , na,
1994-05-27 , 244.20, 1994-07 , 149.40, 1994-09 , 175.80, 1994-11 , 64.80, 1995-01 , 86.80, 1995-03 , na, , na, , na, , na,
1994-05-20 , 566.00, 1994-07 , 248.80, 1994-09 , 51.80, 1994-11 , na, , 60.00, 1995-03 , na, , na, , na, , na,
1994-05-13 , 120.20, 1994-07 , 74.20, 1994-09 , 17.60, 1994-11 , na, , 60.00, 1995-03 , na, , na, , na, , na,
1994-05-06 , 117.00, 1994-07 , 85.40, 1994-09 , 48.20, 1994-11 , na, , 5.00, 1995-03 , na, , na, , na, , na,
1994-04-29 , 142.75, 1994-07 , na, , 2.75, 1994-11 , na, , na, , na, , na, , na, , na,
1994-04-22 , 60.00, 1994-07 , 30.80, 1994-09 , 12.00, 1994-11 , na, , na, , na, , na, , na, , na,
1994-04-15 , 11.80, 1994-07 , 15.20, 1994-09 , 20.20, 1994-11 , 8.00, 1995-01 , 24.00, 1995-03 , na, , na, , na, , na,
1994-04-08 , 243.00, 1994-05 , 132.00, 1994-07 , 60.60, 1994-09 , 7.40, 1994-11 , 0.20, 1995-01 , na, , na, , na, , na,
1994-04-01 , 675.75, 1994-05 , 55.00, 1994-07 , 58.00, 1994-09 , 12.00, 1994-11 , 1.00, 1995-01 , na, , na, , na, , na,
1994-03-25 , 417.00, 1994-05 , 90.80, 1994-07 , 18.20, 1994-09 , 3.20, 1994-11 , 0.20, 1995-01 , na, , na, , na, , na,
1994-03-18 , 387.60, 1994-05 , 232.60, 1994-07 , 105.00, 1994-09 , 23.20, 1994-11 , 40.00, 1995-01 , na, , na, , na, , na,
1994-03-11 , 153.40, 1994-05 , 53.00, 1994-07 , 0.60, 1994-09 , na, , 10.00, 1995-01 , na, , na, , na, , na,
1994-03-04 , 527.80, 1994-05 , 110.60, 1994-07 , 2.20, 1994-09 , 20.00, 1994-11 , 0.20, 1995-01 , na, , na, , na, , na,
1994-02-25 , 21.75, 1994-05 , 1.50, 1994-07 , 1.75, 1994-09 , 17.00, 1994-11 , 1.50, 1995-01 , na, , na, , na, , na,
1994-02-18 , 32.00, 1994-05 , 7.20, 1994-07 , 15.60, 1994-09 , 26.80, 1994-11 , 0.80, 1995-01 , na, , na, , na, , na,
1994-02-11 , 221.40, 1994-05 , 56.40, 1994-07 , 17.40, 1994-09 , 25.40, 1994-11 , 0.40, 1995-01 , na, , na, , na, , na,
1994-02-04 , 302.20, 1994-03 , 89.00, 1994-05 , 10.20, 1994-07 , 2.20, 1994-09 , 43.20, 1994-11 , na, , na, , na, , na,
1994-01-28 , 196.40, 1994-03 , 54.20, 1994-05 , 21.20, 1994-07 , 5.20, 1994-09 , 23.00, 1994-11 , na, , na, , na, , na,
1994-01-21 , 309.60, 1994-03 , 330.60, 1994-05 , 20.60, 1994-07 , 245.40, 1994-09 , 74.00, 1994-11 , na, , na, , na, , na,
1994-01-14 , 270.00, 1994-03 , 100.20, 1994-05 , 41.60, 1994-07 , 13.20, 1994-09 , 44.20, 1994-11 , na, , na, , na, , na,
1994-01-07 , 197.20, 1994-03 , 84.40, 1994-05 , 78.20, 1994-07 , 20.80, 1994-09 , 20.60, 1994-11 , na, , na, , na, , na,
1993-12-31 , 137.25, 1994-03 , 14.50, 1994-05 , 17.50, 1994-07 , 10.00, 1994-09 , 25.25, 1994-11 , na, , na, , na, , na,
1993-12-24 , 58.75, 1994-03 , 39.00, 1994-05 , 9.25, 1994-07 , 12.00, 1994-09 , 0.50, 1994-11 , na, , na, , na, , na,
1993-12-17 , 173.80, 1994-03 , 50.00, 1994-05 , 56.80, 1994-07 , 25.20, 1994-09 , 6.80, 1994-11 , na, , na, , na, , na,
1993-12-10 , 369.40, 1994-03 , 68.00, 1994-05 , 20.60, 1994-07 , 21.40, 1994-09 , 4.80, 1994-11 , na, , na, , na, , na,
1993-12-03 , 390.60, 1994-01 , 313.40, 1994-03 , 86.40, 1994-05 , 90.00, 1994-07 , 77.60, 1994-09 , na, , na, , na, , na,
1993-11-26 , 206.67, 1994-01 , 105.67, 1994-03 , 90.67, 1994-05 , 42.00, 1994-07 , 22.00, 1994-09 , na, , na, , na, , na,
1993-11-19 , 194.60, 1994-01 , 195.80, 1994-03 , 166.20, 1994-05 , 13.80, 1994-07 , 9.00, 1994-09 , na, , na, , na, , na,
1993-11-12 , 171.40, 1994-01 , 46.40, 1994-03 , 14.80, 1994-05 , 18.20, 1994-07 , 12.80, 1994-09 , na, , na, , na, , na,
1993-11-05 , 328.80, 1994-01 , 22.80, 1994-03 , 0.80, 1994-05 , 7.00, 1994-07 , 40.00, 1994-09 , na, , na, , na, , na,
1993-10-29 , 234.20, 1994-01 , 57.40, 1994-03 , 48.40, 1994-05 , 13.60, 1994-07 , 16.60, 1994-09 , na, , na, , na, , na,
1993-10-22 , 44.20, 1994-01 , 15.20, 1994-03 , 8.20, 1994-05 , 11.80, 1994-07 , 56.80, 1994-09 , na, , na, , na, , na,
1993-10-15 , 153.00, 1994-01 , 110.00, 1994-03 , 9.80, 1994-05 , 37.20, 1994-07 , 22.40, 1994-09 , na, , na, , na, , na,
1993-10-08 , 534.80, 1993-11 , 201.20, 1994-01 , 31.20, 1994-03 , 19.40, 1994-05 , 20.00, 1994-07 , na, , na, , na, , na,
1993-10-01 , 484.40, 1993-11 , 317.60, 1994-01 , 65.60, 1994-03 , 135.00, 1994-05 , 58.00, 1994-07 , na, , na, , na, , na,
1993-09-24 , 203.60, 1993-11 , 113.00, 1994-01 , 35.20, 1994-03 , 13.20, 1994-05 , 22.80, 1994-07 , na, , na, , na, , na,
1993-09-17 , 446.80, 1993-11 , 184.80, 1994-01 , 14.40, 1994-03 , 1.20, 1994-05 , 19.60, 1994-07 , na, , na, , na, , na,
1993-09-10 , 125.25, 1993-11 , 83.75, 1994-01 , 13.25, 1994-03 , 0.50, 1994-05 , 4.50, 1994-07 , na, , na, , na, , na,
1993-09-03 , 129.00, 1993-11 , 14.00, 1994-01 , 17.00, 1994-03 , 29.60, 1994-05 , 14.60, 1994-07 , na, , na, , na, , na,
1993-08-27 , 238.00, 1993-11 , 24.60, 1994-01 , 34.40, 1994-03 , 46.60, 1994-05 , 99.40, 1994-07 , na, , na, , na, , na,
1993-08-20 , 27.40, 1993-11 , 9.20, 1994-01 , 11.60, 1994-03 , 1.20, 1994-05 , 0.20, 1994-07 , na, , na, , na, , na,
1993-08-13 , 90.40, 1993-11 , 32.20, 1994-01 , 38.60, 1994-03 , 6.80, 1994-05 , 7.00, 1994-07 , na, , na, , na, , na,
1993-08-06 , 510.60, 1993-09 , 160.00, 1993-11 , 88.40, 1994-01 , 48.00, 1994-03 , 59.40, 1994-05 , na, , na, , na, , na,
1993-07-30 , 187.60, 1993-09 , 44.80, 1993-11 , 5.40, 1994-01 , 41.60, 1994-03 , 72.80, 1994-05 , na, , na, , na, , na,
1993-07-23 , 405.60, 1993-09 , 265.60, 1993-11 , 63.20, 1994-01 , 51.40, 1994-03 , 77.80, 1994-05 , na, , na, , na, , na,
1993-07-16 , 264.60, 1993-09 , 74.20, 1993-11 , 23.40, 1994-01 , 13.20, 1994-03 , 102.00, 1994-05 , na, , na, , na, , na,
1993-07-09 , 86.00, 1993-09 , 216.25, 1993-11 , 93.00, 1994-01 , 127.00, 1994-03 , 106.50, 1994-05 , na, , na, , na, , na,
1993-07-02 , 208.60, 1993-09 , 238.00, 1993-11 , 141.00, 1994-01 , 35.80, 1994-03 , 80.80, 1994-05 , na, , na, , na, , na,
1993-06-25 , 226.40, 1993-09 , 42.20, 1993-11 , 20.40, 1994-01 , 104.00, 1994-03 , 0.20, 1994-05 , na, , na, , na, , na,
1993-06-18 , 140.80, 1993-09 , 85.00, 1993-11 , 29.00, 1994-01 , 5.40, 1994-03 , 28.60, 1994-05 , na, , na, , na, , na,
1993-06-11 , 284.20, 1993-09 , 151.60, 1993-11 , 5.20, 1994-01 , 26.20, 1994-03 , 0.60, 1994-05 , na, , na, , na, , na,
1993-06-04 , 674.00, 1993-07 , 448.75, 1993-09 , 98.00, 1993-11 , 0.75, 1994-01 , 0.50, 1994-03 , na, , na, , na, , na,
1993-05-28 , 720.00, 1993-07 , 376.00, 1993-09 , 127.20, 1993-11 , 19.80, 1994-01 , 0.60, 1994-03 , na, , na, , na, , na,
1993-05-21 , 193.40, 1993-07 , 47.20, 1993-09 , 27.60, 1993-11 , 36.60, 1994-01 , 66.80, 1994-03 , na, , na, , na, , na,
1993-05-14 , 223.60, 1993-07 , 104.80, 1993-09 , 63.60, 1993-11 , 65.20, 1994-01 , 73.60, 1994-03 , na, , na, , na, , na,
1993-05-07 , 171.20, 1993-07 , 143.60, 1993-09 , 53.20, 1993-11 , 15.20, 1994-01 , 19.20, 1994-03 , na, , na, , na, , na,
1993-04-30 , 193.20, 1993-07 , 36.00, 1993-09 , 73.60, 1993-11 , 0.40, 1994-01 , 10.40, 1994-03 , na, , na, , na, , na,
1993-04-23 , 44.80, 1993-07 , 16.40, 1993-09 , 9.00, 1993-11 , na, , 0.20, 1994-03 , na, , na, , na, , na,
1993-04-16 , 184.00, 1993-07 , 32.20, 1993-09 , 20.20, 1993-11 , 95.40, 1994-01 , 11.40, 1994-03 , na, , na, , na, , na,
1993-04-09 , 280.00, 1993-05 , 252.75, 1993-07 , 26.50, 1993-09 , 20.75, 1993-11 , 2.50, 1994-01 , na, , na, , na, , na,
1993-04-02 , 144.00, 1993-05 , 97.80, 1993-07 , 29.80, 1993-09 , 35.60, 1993-11 , 30.20, 1994-01 , na, , na, , na, , na,
1993-03-26 , 337.60, 1993-05 , 139.80, 1993-07 , 44.00, 1993-09 , 169.00, 1993-11 , 41.40, 1994-01 , na, , na, , na, , na,
1993-03-19 , 182.80, 1993-05 , 71.00, 1993-07 , 23.80, 1993-09 , 48.60, 1993-11 , 10.60, 1994-01 , na, , na, , na, , na,
1993-03-12 , 299.80, 1993-05 , 144.60, 1993-07 , 103.20, 1993-09 , 104.40, 1993-11 , 1.60, 1994-01 , na, , na, , na, , na,
1993-03-05 , 259.40, 1993-05 , 80.60, 1993-07 , 57.60, 1993-09 , 13.40, 1993-11 , 23.00, 1994-01 , na, , na, , na, , na,
1993-02-26 , 341.80, 1993-05 , 123.00, 1993-07 , 26.00, 1993-09 , 6.40, 1993-11 , 0.20, 1994-01 , na, , na, , na, , na,
1993-02-19 , 143.50, 1993-05 , 38.75, 1993-07 , 12.75, 1993-09 , 5.50, 1993-11 , 0.75, 1994-01 , na, , na, , na, , na,
1993-02-12 , 349.00, 1993-05 , 254.20, 1993-07 , 16.20, 1993-09 , 18.80, 1993-11 , 16.40, 1994-01 , na, , na, , na, , na,
1993-02-05 , 367.60, 1993-03 , 76.20, 1993-05 , 17.40, 1993-07 , 2.80, 1993-09 , 12.40, 1993-11 , na, , na, , na, , na,
1993-01-29 , 276.80, 1993-03 , 88.40, 1993-05 , 54.20, 1993-07 , 12.80, 1993-09 , 10.80, 1993-11 , na, , na, , na, , na,
1993-01-22 , 250.60, 1993-03 , 125.60, 1993-05 , 107.60, 1993-07 , 46.60, 1993-09 , 48.40, 1993-11 , na, , na, , na, , na,
1993-01-15 , 311.00, 1993-03 , 213.60, 1993-05 , 153.80, 1993-07 , 109.00, 1993-09 , 28.80, 1993-11 , na, , na, , na, , na,
1993-01-08 , 245.80, 1993-03 , 81.00, 1993-05 , 46.00, 1993-07 , 49.20, 1993-09 , 2.00, 1993-11 , na, , na, , na, , na,
1993-01-01 , 253.50, 1993-03 , 104.25, 1993-05 , 126.00, 1993-07 , 233.00, 1993-09 , 232.25, 1993-11 , na, , na, , na, , na,
1992-12-25 , 102.75, 1993-03 , 33.75, 1993-05 , 24.75, 1993-07 , 25.50, 1993-09 , 2.75, 1993-11 , na, , na, , na, , na,
1992-12-18 , 177.40, 1993-03 , 48.00, 1993-05 , 36.20, 1993-07 , 16.80, 1993-09 , 7.60, 1993-11 , na, , na, , na, , na,
1992-12-11 , 330.80, 1993-03 , 322.00, 1993-05 , 175.00, 1993-07 , 73.20, 1993-09 , 30.80, 1993-11 , na, , na, , na, , na,
1992-12-04 , 291.20, 1993-01 , 143.40, 1993-03 , 166.20, 1993-05 , 97.40, 1993-07 , 4.00, 1993-09 , na, , na, , na, , na,
1992-11-27 , 209.00, 1993-01 , 132.33, 1993-03 , 50.00, 1993-05 , 19.00, 1993-07 , 9.67, 1993-09 , na, , na, , na, , na,
1992-11-20 , 237.40, 1993-01 , 103.40, 1993-03 , 59.00, 1993-05 , 4.00, 1993-07 , 3.20, 1993-09 , na, , na, , na, , na,
1992-11-13 , 79.00, 1993-01 , 39.80, 1993-03 , 13.20, 1993-05 , 31.40, 1993-07 , 13.40, 1993-09 , na, , na, , na, , na,
1992-11-06 , 150.40, 1993-01 , 52.80, 1993-03 , 64.60, 1993-05 , 34.20, 1993-07 , 2.80, 1993-09 , na, , na, , na, , na,
1992-10-30 , 42.40, 1993-01 , 30.60, 1993-03 , 24.60, 1993-05 , 2.60, 1993-07 , 0.80, 1993-09 , na, , na, , na, , na,
1992-10-23 , 97.00, 1993-01 , 37.60, 1993-03 , 32.80, 1993-05 , 31.60, 1993-07 , 50.60, 1993-09 , na, , na, , na, , na,
1992-10-16 , 74.20, 1993-01 , 28.60, 1993-03 , 19.80, 1993-05 , 56.00, 1993-07 , 35.40, 1993-09 , na, , na, , na, , na,
1992-10-09 , 323.20, 1993-01 , 280.40, 1993-03 , 121.40, 1993-05 , 45.20, 1993-07 , 98.60, 1993-09 , na, , na, , na, , na,
1992-10-02 , 493.40, 1992-11 , 299.20, 1993-01 , 72.80, 1993-03 , 82.00, 1993-05 , 70.40, 1993-07 , na, , na, , na, , na,
1992-09-25 , 293.40, 1992-11 , 99.80, 1993-01 , 90.80, 1993-03 , 53.80, 1993-05 , 57.20, 1993-07 , na, , na, , na, , na,
1992-09-18 , 242.20, 1992-11 , 35.40, 1993-01 , 23.20, 1993-03 , 25.60, 1993-05 , 63.40, 1993-07 , na, , na, , na, , na,
1992-09-11 , 524.25, 1992-11 , 137.50, 1993-01 , 17.00, 1993-03 , 35.25, 1993-05 , 11.25, 1993-07 , na, , na, , na, , na,
1992-09-04 , 76.60, 1992-11 , 41.60, 1993-01 , 83.00, 1993-03 , 65.80, 1993-05 , 92.80, 1993-07 , na, , na, , na, , na,
1992-08-28 , 86.60, 1992-11 , 110.40, 1993-01 , 57.80, 1993-03 , 134.20, 1993-05 , 140.80, 1993-07 , na, , na, , na, , na,
1992-08-21 , 183.20, 1992-11 , 52.60, 1993-01 , 38.80, 1993-03 , 88.20, 1993-05 , 31.20, 1993-07 , na, , na, , na, , na,
1992-08-14 , 100.20, 1992-11 , 182.60, 1993-01 , 130.20, 1993-03 , 10.40, 1993-05 , 10.60, 1993-07 , na, , na, , na, , na,
1992-08-07 , 295.40, 1992-09 , 163.00, 1992-11 , 35.00, 1993-01 , 79.80, 1993-03 , 58.20, 1993-05 , na, , na, , na, , na,
1992-07-31 , 458.80, 1992-09 , 226.00, 1992-11 , 151.40, 1993-01 , 97.00, 1993-03 , 118.40, 1993-05 , na, , na, , na, , na,
1992-07-24 , 380.60, 1992-09 , 249.40, 1992-11 , 106.20, 1993-01 , 14.80, 1993-03 , 6.20, 1993-05 , na, , na, , na, , na,
1992-07-17 , 157.40, 1992-09 , 160.60, 1992-11 , 125.40, 1993-01 , 15.20, 1993-03 , na, , na, , na, , na, , na,
1992-07-10 , 166.00, 1992-09 , 80.00, 1992-11 , 46.40, 1993-01 , 18.00, 1993-03 , 16.20, 1993-05 , na, , na, , na, , na,
1992-07-03 , 219.50, 1992-09 , 44.50, 1992-11 , 18.25, 1993-01 , 30.25, 1993-03 , 19.50, 1993-05 , na, , na, , na, , na,
1992-06-26 , 67.20, 1992-09 , 65.00, 1992-11 , 29.60, 1993-01 , 37.40, 1993-03 , 28.80, 1993-05 , na, , na, , na, , na,
1992-06-19 , 77.40, 1992-09 , 64.80, 1992-11 , 5.40, 1993-01 , 17.60, 1993-03 , 24.80, 1993-05 , na, , na, , na, , na,
1992-06-12 , 108.00, 1992-09 , 140.20, 1992-11 , 3.00, 1993-01 , 95.00, 1993-03 , 21.80, 1993-05 , na, , na, , na, , na,
1992-06-05 , 314.00, 1992-07 , 180.00, 1992-09 , 205.00, 1992-11 , 22.00, 1993-01 , 51.40, 1993-03 , na, , na, , na, , na,
1992-05-29 , 146.75, 1992-07 , 131.75, 1992-09 , 101.75, 1992-11 , 7.00, 1993-01 , 42.50, 1993-03 , na, , na, , na, , na,
1992-05-22 , 809.00, 1992-07 , 103.60, 1992-09 , 106.20, 1992-11 , 38.60, 1993-01 , 44.40, 1993-03 , na, , na, , na, , na,
1992-05-15 , 75.60, 1992-07 , 92.00, 1992-09 , 173.40, 1992-11 , 10.20, 1993-01 , 19.80, 1993-03 , na, , na, , na, , na,
1992-05-08 , 67.00, 1992-07 , 92.60, 1992-09 , 61.40, 1992-11 , 15.00, 1993-01 , 23.40, 1993-03 , na, , na, , na, , na,
1992-05-01 , 94.20, 1992-07 , 139.00, 1992-09 , 81.20, 1992-11 , 20.60, 1993-01 , 48.80, 1993-03 , na, , na, , na, , na,
1992-04-24 , 128.80, 1992-07 , 30.40, 1992-09 , 67.00, 1992-11 , 7.40, 1993-01 , 13.40, 1993-03 , na, , na, , na, , na,
1992-04-17 , 48.75, 1992-07 , 41.00, 1992-09 , 44.00, 1992-11 , 18.50, 1993-01 , 2.25, 1993-03 , na, , na, , na, , na,
1992-04-10 , 277.80, 1992-07 , 105.60, 1992-09 , 38.40, 1992-11 , 24.40, 1993-01 , 0.80, 1993-03 , na, , na, , na, , na,
1992-04-03 , 351.20, 1992-05 , 122.60, 1992-07 , 23.60, 1992-09 , 15.60, 1992-11 , 20.20, 1993-01 , na, , na, , na, , na,
1992-03-27 , 386.80, 1992-05 , 269.80, 1992-07 , 154.40, 1992-09 , 19.40, 1992-11 , 13.60, 1993-01 , na, , na, , na, , na,
1992-03-20 , 218.80, 1992-05 , 163.60, 1992-07 , 159.00, 1992-09 , 121.20, 1992-11 , 1.00, 1993-01 , na, , na, , na, , na,
1992-03-13 , 278.80, 1992-05 , 240.40, 1992-07 , 120.20, 1992-09 , 37.20, 1992-11 , 20.20, 1993-01 , na, , na, , na, , na,
1992-03-06 , 334.20, 1992-05 , 108.00, 1992-07 , 37.40, 1992-09 , 22.00, 1992-11 , 9.00, 1993-01 , na, , na, , na, , na,
1992-02-28 , 158.20, 1992-05 , 67.60, 1992-07 , 18.60, 1992-09 , 28.00, 1992-11 , 17.20, 1993-01 , na, , na, , na, , na,
1992-02-21 , 181.50, 1992-05 , 134.00, 1992-07 , 110.75, 1992-09 , 13.50, 1992-11 , 0.50, 1993-01 , na, , na, , na, , na,
1992-02-14 , 189.80, 1992-05 , 182.20, 1992-07 , 50.40, 1992-09 , 68.60, 1992-11 , 27.40, 1993-01 , na, , na, , na, , na,
1992-02-07 , 290.00, 1992-03 , 235.60, 1992-05 , 216.20, 1992-07 , 116.20, 1992-09 , 16.20, 1992-11 , na, , na, , na, , na,
1992-01-31 , 412.20, 1992-03 , 172.20, 1992-05 , 207.40, 1992-07 , 142.20, 1992-09 , 39.80, 1992-11 , na, , na, , na, , na,
1992-01-24 , 437.40, 1992-03 , 69.80, 1992-05 , 89.60, 1992-07 , 40.00, 1992-09 , 4.00, 1992-11 , na, , na, , na, , na,
1992-01-17 , 276.20, 1992-03 , 285.80, 1992-05 , 177.60, 1992-07 , 75.20, 1992-09 , 22.00, 1992-11 , na, , na, , na, , na,
1992-01-10 , 153.40, 1992-03 , 42.60, 1992-05 , 38.80, 1992-07 , 20.20, 1992-09 , 16.80, 1992-11 , na, , na, , na, , na,
1992-01-03 , 42.00, 1992-03 , 13.75, 1992-05 , 17.00, 1992-07 , 1.50, 1992-09 , 1.50, 1992-11 , na, , na, , na, , na,
1991-12-27 , 281.50, 1992-03 , 111.75, 1992-05 , 20.75, 1992-07 , 8.00, 1992-09 , 1.50, 1992-11 , na, , na, , na, , na,
1991-12-20 , 152.80, 1992-03 , 87.40, 1992-05 , 29.80, 1992-07 , 23.40, 1992-09 , 26.60, 1992-11 , na, , na, , na, , na,
1991-12-13 , 231.20, 1992-03 , 92.00, 1992-05 , 95.40, 1992-07 , 6.20, 1992-09 , 45.80, 1992-11 , na, , na, , na, , na,
1991-12-06 , 492.60, 1992-01 , 223.00, 1992-03 , 46.40, 1992-05 , 108.40, 1992-07 , 0.20, 1992-09 , na, , na, , na, , na,
1991-11-29 , 247.33, 1992-01 , 234.67, 1992-03 , 18.33, 1992-05 , 1.00, 1992-07 , 0.67, 1992-09 , na, , na, , na, , na,
1991-11-22 , 77.00, 1992-01 , 35.40, 1992-03 , 37.60, 1992-05 , 64.60, 1992-07 , 4.00, 1992-09 , na, , na, , na, , na,
1991-11-15 , 217.60, 1992-01 , 17.20, 1992-03 , 26.60, 1992-05 , 40.40, 1992-07 , 10.60, 1992-09 , na, , na, , na, , na,
1991-11-08 , 218.20, 1992-01 , 92.00, 1992-03 , 17.80, 1992-05 , 5.80, 1992-07 , 6.80, 1992-09 , na, , na, , na, , na,
1991-11-01 , 135.60, 1992-01 , 23.60, 1992-03 , 15.20, 1992-05 , 41.60, 1992-07 , 43.20, 1992-09 , na, , na, , na, , na,
1991-10-25 , 66.80, 1992-01 , 62.00, 1992-03 , 14.60, 1992-05 , 3.20, 1992-07 , na, , na, , na, , na, , na,
1991-10-18 , 94.00, 1992-01 , 95.60, 1992-03 , 48.60, 1992-05 , 42.20, 1992-07 , 14.80, 1992-09 , na, , na, , na, , na,
1991-10-11 , 195.40, 1992-01 , 153.40, 1992-03 , 72.00, 1992-05 , 26.40, 1992-07 , 8.40, 1992-09 , na, , na, , na, , na,
1991-10-04 , 309.20, 1991-11 , 227.00, 1992-01 , 200.80, 1992-03 , 87.80, 1992-05 , 72.20, 1992-07 , na, , na, , na, , na,
1991-09-27 , 402.40, 1991-11 , 43.60, 1992-01 , 78.20, 1992-03 , 18.20, 1992-05 , 1.40, 1992-07 , na, , na, , na, , na,
1991-09-20 , 570.00, 1991-11 , 168.00, 1992-01 , 103.20, 1992-03 , 37.20, 1992-05 , 55.60, 1992-07 , na, , na, , na, , na,
1991-09-13 , 179.40, 1991-11 , 86.80, 1992-01 , 85.40, 1992-03 , 21.20, 1992-05 , 14.80, 1992-07 , na, , na, , na, , na,
1991-09-06 , 423.75, 1991-11 , 107.75, 1992-01 , 225.50, 1992-03 , 53.00, 1992-05 , 24.50, 1992-07 , na, , na, , na, , na,
1991-08-30 , 190.20, 1991-11 , 61.60, 1992-01 , 74.00, 1992-03 , 3.80, 1992-05 , 9.80, 1992-07 , na, , na, , na, , na,
1991-08-23 , 45.80, 1991-11 , 14.80, 1992-01 , 45.40, 1992-03 , 7.20, 1992-05 , 12.20, 1992-07 , na, , na, , na, , na,
1991-08-16 , 272.40, 1991-11 , 70.20, 1992-01 , 24.40, 1992-03 , 35.40, 1992-05 , 109.40, 1992-07 , na, , na, , na, , na,
1991-08-09 , 274.80, 1991-11 , 300.00, 1992-01 , 116.80, 1992-03 , 56.80, 1992-05 , 18.00, 1992-07 , na, , na, , na, , na,
1991-08-02 , 445.80, 1991-09 , 252.60, 1991-11 , 5.20, 1992-01 , 7.00, 1992-03 , 3.40, 1992-05 , na, , na, , na, , na,
1991-07-26 , 389.20, 1991-09 , 137.40, 1991-11 , 60.20, 1992-01 , 7.60, 1992-03 , 2.20, 1992-05 , na, , na, , na, , na,
1991-07-19 , 143.00, 1991-09 , 196.20, 1991-11 , 19.40, 1992-01 , 91.40, 1992-03 , 17.20, 1992-05 , na, , na, , na, , na,
1991-07-12 , 160.40, 1991-09 , 71.60, 1991-11 , 27.00, 1992-01 , 17.20, 1992-03 , 8.20, 1992-05 , na, , na, , na, , na,
1991-07-05 , 200.33, 1991-09 , 110.33, 1991-11 , 36.33, 1992-01 , 25.00, 1992-03 , 4.67, 1992-05 , na, , na, , na, , na,
1991-06-28 , 221.80, 1991-09 , 163.80, 1991-11 , 25.20, 1992-01 , 17.00, 1992-03 , 3.40, 1992-05 , na, , na, , na, , na,
1991-06-21 , 167.00, 1991-09 , 56.40, 1991-11 , 21.40, 1992-01 , 10.20, 1992-03 , 2.40, 1992-05 , na, , na, , na, , na,
1991-06-14 , 74.00, 1991-09 , 47.00, 1991-11 , 13.20, 1992-01 , 21.60, 1992-03 , 11.00, 1992-05 , na, , na, , na, , na,
1991-06-07 , 257.80, 1991-07 , 191.40, 1991-09 , 44.00, 1991-11 , 28.80, 1992-01 , 26.20, 1992-03 , na, , na, , na, , na,
1991-05-31 , 615.75, 1991-07 , 61.25, 1991-09 , 31.25, 1991-11 , 12.50, 1992-01 , 27.00, 1992-03 , na, , na, , na, , na,
1991-05-24 , 115.20, 1991-07 , 173.40, 1991-09 , 23.20, 1991-11 , 30.60, 1992-01 , 20.80, 1992-03 , na, , na, , na, , na,
1991-05-17 , 83.20, 1991-07 , 66.40, 1991-09 , 16.60, 1991-11 , 6.20, 1992-01 , 20.40, 1992-03 , na, , na, , na, , na,
1991-05-10 , 178.80, 1991-07 , 121.40, 1991-09 , 43.20, 1991-11 , 24.40, 1992-01 , 60.00, 1992-03 , na, , na, , na, , na,
1991-05-03 , 261.40, 1991-07 , 153.40, 1991-09 , 107.20, 1991-11 , 176.20, 1992-01 , 163.00, 1992-03 , na, , na, , na, , na,
1991-04-26 , 158.20, 1991-07 , 128.80, 1991-09 , 34.00, 1991-11 , 58.20, 1992-01 , 48.00, 1992-03 , na, , na, , na, , na,
1991-04-19 , 223.60, 1991-07 , 197.40, 1991-09 , 93.40, 1991-11 , 64.20, 1992-01 , 47.60, 1992-03 , na, , na, , na, , na,
1991-04-12 , 283.60, 1991-07 , 253.40, 1991-09 , 160.20, 1991-11 , 46.60, 1992-01 , 36.40, 1992-03 , na, , na, , na, , na,
1991-04-05 , 410.00, 1991-05 , 208.80, 1991-07 , 78.80, 1991-09 , 98.20, 1991-11 , 10.20, 1992-01 , na, , na, , na, , na,
1991-03-29 , 152.00, 1991-05 , 51.75, 1991-07 , 28.75, 1991-09 , 27.00, 1991-11 , 2.50, 1992-01 , na, , na, , na, , na,
1991-03-22 , 418.40, 1991-05 , 105.40, 1991-07 , 15.20, 1991-09 , 19.00, 1991-11 , 10.80, 1992-01 , na, , na, , na, , na,
1991-03-15 , 99.60, 1991-05 , 46.60, 1991-07 , 26.20, 1991-09 , 45.80, 1991-11 , 14.20, 1992-01 , na, , na, , na, , na,
1991-03-08 , 253.20, 1991-05 , 282.40, 1991-07 , 45.80, 1991-09 , 129.20, 1991-11 , 40.60, 1992-01 , na, , na, , na, , na,
1991-03-01 , 455.80, 1991-05 , 209.40, 1991-07 , 139.40, 1991-09 , 76.00, 1991-11 , 51.20, 1992-01 , na, , na, , na, , na,
1991-02-22 , 98.00, 1991-05 , 41.00, 1991-07 , 57.75, 1991-09 , 46.50, 1991-11 , 32.00, 1992-01 , na, , na, , na, , na,
1991-02-15 , 53.00, 1991-05 , 14.00, 1991-07 , 32.80, 1991-09 , 48.00, 1991-11 , 6.00, 1992-01 , na, , na, , na, , na,
1991-02-08 , 269.40, 1991-03 , 153.40, 1991-05 , 113.80, 1991-07 , 95.60, 1991-09 , 50.60, 1991-11 , na, , na, , na, , na,
1991-02-01 , 266.80, 1991-03 , 136.40, 1991-05 , 67.00, 1991-07 , 91.20, 1991-09 , 131.20, 1991-11 , na, , na, , na, , na,
1991-01-25 , 180.00, 1991-03 , 134.80, 1991-05 , 153.00, 1991-07 , 126.20, 1991-09 , 75.20, 1991-11 , na, , na, , na, , na,
1991-01-18 , 323.40, 1991-03 , 193.20, 1991-05 , 119.20, 1991-07 , 121.60, 1991-09 , 235.20, 1991-11 , na, , na, , na, , na,
1991-01-11 , 377.00, 1991-03 , 148.00, 1991-05 , 129.20, 1991-07 , 64.40, 1991-09 , 90.40, 1991-11 , na, , na, , na, , na,
1991-01-04 , 90.67, 1991-03 , 138.67, 1991-05 , 67.00, 1991-07 , 13.67, 1991-09 , 5.33, 1991-11 , na, , na, , na, , na,
1990-12-28 , 200.00, 1991-03 , 100.00, 1991-05 , 15.00, 1991-07 , 50.00, 1991-09 , 2.00, 1991-11 , na, , na, , na, , na,
1990-12-21 , 129.80, 1991-03 , 223.40, 1991-05 , 113.00, 1991-07 , 163.80, 1991-09 , 156.20, 1991-11 , na, , na, , na, , na,
1990-12-14 , 279.60, 1991-03 , 71.80, 1991-05 , 109.60, 1991-07 , 47.60, 1991-09 , 20.20, 1991-11 , na, , na, , na, , na,
1990-12-07 , 452.40, 1991-01 , 218.80, 1991-03 , 117.00, 1991-05 , 252.80, 1991-07 , 124.40, 1991-09 , na, , na, , na, , na,
1990-11-30 , 238.00, 1991-01 , 143.60, 1991-03 , 44.60, 1991-05 , 60.20, 1991-07 , 43.20, 1991-09 , na, , na, , na, , na,
1990-11-23 , 254.00, 1991-01 , 30.33, 1991-03 , 73.33, 1991-05 , 72.67, 1991-07 , 12.33, 1991-09 , na, , na, , na, , na,
1990-11-16 , 88.80, 1991-01 , 20.40, 1991-03 , 54.00, 1991-05 , 37.40, 1991-07 , 15.00, 1991-09 , na, , na, , na, , na,
1990-11-09 , 122.00, 1991-01 , 93.80, 1991-03 , 41.40, 1991-05 , 22.00, 1991-07 , 12.60, 1991-09 , na, , na, , na, , na,
1990-11-02 , 194.40, 1991-01 , 104.00, 1991-03 , 10.80, 1991-05 , 8.60, 1991-07 , 25.60, 1991-09 , na, , na, , na, , na,
1990-10-26 , 172.40, 1991-01 , 114.20, 1991-03 , 290.60, 1991-05 , 208.80, 1991-07 , 29.00, 1991-09 , na, , na, , na, , na,
1990-10-19 , 263.80, 1991-01 , 88.60, 1991-03 , 47.40, 1991-05 , 37.40, 1991-07 , 26.80, 1991-09 , na, , na, , na, , na,
1990-10-12 , 281.80, 1991-01 , 126.80, 1991-03 , 63.80, 1991-05 , 67.00, 1991-07 , 30.60, 1991-09 , na, , na, , na, , na,
1990-10-05 , 414.40, 1990-11 , 163.00, 1991-01 , 156.60, 1991-03 , 16.20, 1991-05 , 55.40, 1991-07 , na, , na, , na, , na,
1990-09-28 , 249.60, 1990-11 , 127.60, 1991-01 , 56.40, 1991-03 , 63.20, 1991-05 , 37.80, 1991-07 , na, , na, , na, , na,
1990-09-21 , 194.00, 1990-11 , 115.60, 1991-01 , 87.80, 1991-03 , 55.80, 1991-05 , 62.80, 1991-07 , na, , na, , na, , na,
1990-09-14 , 371.40, 1990-11 , 118.60, 1991-01 , 54.80, 1991-03 , 41.20, 1991-05 , 51.20, 1991-07 , na, , na, , na, , na,
1990-09-07 , 118.50, 1990-11 , 31.75, 1991-01 , 48.00, 1991-03 , 19.00, 1991-05 , 44.00, 1991-07 , na, , na, , na, , na,
1990-08-31 , 223.40, 1990-11 , 96.60, 1991-01 , 13.20, 1991-03 , 36.00, 1991-05 , 24.00, 1991-07 , na, , na, , na, , na,
1990-08-24 , 124.00, 1990-11 , 73.60, 1991-01 , 11.60, 1991-03 , 40.80, 1991-05 , 5.40, 1991-07 , na, , na, , na, , na,
1990-08-17 , 93.40, 1990-11 , 32.40, 1991-01 , 69.80, 1991-03 , 28.80, 1991-05 , 43.40, 1991-07 , na, , na, , na, , na,
1990-08-10 , 700.60, 1990-11 , 167.40, 1991-01 , 133.80, 1991-03 , 5.60, 1991-05 , 38.20, 1991-07 , na, , na, , na, , na,
1990-08-03 , 230.00, 1990-09 , 30.60, 1990-11 , 164.20, 1991-01 , 13.60, 1991-03 , 26.60, 1991-05 , na, , na, , na, , na,
1990-07-27 , 194.00, 1990-09 , 149.60, 1990-11 , 37.00, 1991-01 , 13.20, 1991-03 , 0.60, 1991-05 , na, , na, , na, , na,
1990-07-20 , 136.20, 1990-09 , 39.80, 1990-11 , 390.80, 1991-01 , 9.00, 1991-03 , 73.20, 1991-05 , na, , na, , na, , na,
1990-07-13 , 92.80, 1990-09 , 90.60, 1990-11 , 56.20, 1991-01 , 75.40, 1991-03 , 0.20, 1991-05 , na, , na, , na, , na,
1990-07-06 , 205.50, 1990-09 , 36.75, 1990-11 , 135.50, 1991-01 , 15.75, 1991-03 , 8.00, 1991-05 , na, , na, , na, , na,
1990-06-29 , 122.80, 1990-09 , 62.20, 1990-11 , 34.40, 1991-01 , 10.20, 1991-03 , 8.00, 1991-05 , na, , na, , na, , na,
1990-06-22 , 102.00, 1990-09 , 43.80, 1990-11 , 29.40, 1991-01 , 3.00, 1991-03 , 2.00, 1991-05 , na, , na, , na, , na,
1990-06-15 , 218.80, 1990-09 , 260.40, 1990-11 , 144.20, 1991-01 , 27.20, 1991-03 , 13.80, 1991-05 , na, , na, , na, , na,
1990-06-08 , 327.40, 1990-07 , 130.60, 1990-09 , 49.40, 1990-11 , 1.20, 1991-01 , 3.00, 1991-03 , na, , na, , na, , na,
1990-06-01 , 371.75, 1990-07 , 123.00, 1990-09 , 99.25, 1990-11 , 51.75, 1991-01 , 21.25, 1991-03 , na, , na, , na, , na,
1990-05-25 , 276.20, 1990-07 , 70.80, 1990-09 , 66.40, 1990-11 , 26.60, 1991-01 , 16.80, 1991-03 , na, , na, , na, , na,
1990-05-18 , 196.00, 1990-07 , 158.80, 1990-09 , 8.20, 1990-11 , 9.60, 1991-01 , 0.40, 1991-03 , na, , na, , na, , na,
1990-05-11 , 263.20, 1990-07 , 101.00, 1990-09 , 68.00, 1990-11 , 35.60, 1991-01 , 10.00, 1991-03 , na, , na, , na, , na,
1990-05-04 , 376.20, 1990-07 , 173.60, 1990-09 , 217.00, 1990-11 , 77.20, 1991-01 , 5.20, 1991-03 , na, , na, , na, , na,
1990-04-27 , 215.40, 1990-07 , 121.40, 1990-09 , 56.00, 1990-11 , 22.20, 1991-01 , 7.60, 1991-03 , na, , na, , na, , na,
1990-04-20 , 267.20, 1990-07 , 146.80, 1990-09 , 44.20, 1990-11 , 14.00, 1991-01 , 2.00, 1991-03 , na, , na, , na, , na,
1990-04-13 , 176.00, 1990-07 , 64.50, 1990-09 , 135.25, 1990-11 , 46.00, 1991-01 , 0.25, 1991-03 , na, , na, , na, , na,
1990-04-06 , 201.60, 1990-05 , 95.60, 1990-07 , 87.20, 1990-09 , 40.60, 1990-11 , 99.60, 1991-01 , na, , na, , na, , na,
1990-03-30 , 185.00, 1990-05 , 143.40, 1990-07 , 51.20, 1990-09 , 46.20, 1990-11 , 22.60, 1991-01 , na, , na, , na, , na,
1990-03-23 , 334.80, 1990-05 , 220.20, 1990-07 , 56.60, 1990-09 , 65.80, 1990-11 , 45.00, 1991-01 , na, , na, , na, , na,
1990-03-16 , 653.00, 1990-05 , 275.40, 1990-07 , 131.80, 1990-09 , 211.20, 1990-11 , 51.80, 1991-01 , na, , na, , na, , na,
1990-03-09 , 425.20, 1990-05 , 172.60, 1990-07 , 122.80, 1990-09 , 103.00, 1990-11 , 0.20, 1991-01 , na, , na, , na, , na,
1990-03-02 , 62.00, 1990-05 , 18.80, 1990-07 , 20.20, 1990-09 , 49.20, 1990-11 , 8.40, 1991-01 , na, , na, , na, , na,
1990-02-23 , 76.75, 1990-05 , 28.25, 1990-07 , 35.75, 1990-09 , 15.50, 1990-11 , 12.50, 1991-01 , na, , na, , na, , na,
1990-02-16 , 130.80, 1990-05 , 88.60, 1990-07 , 107.80, 1990-09 , 4.80, 1990-11 , na, , na, , na, , na, , na,
1990-02-09 , 272.60, 1990-05 , 263.80, 1990-07 , 49.80, 1990-09 , 8.40, 1990-11 , 20.80, 1991-01 , na, , na, , na, , na,
1990-02-02 , 108.60, 1990-03 , 141.00, 1990-05 , 234.40, 1990-07 , 154.80, 1990-09 , 20.00, 1990-11 , na, , na, , na, , na,
1990-01-26 , 230.60, 1990-03 , 158.60, 1990-05 , 91.80, 1990-07 , 28.00, 1990-09 , 12.20, 1990-11 , na, , na, , na, , na,
1990-01-19 , 272.00, 1990-03 , 225.60, 1990-05 , 111.40, 1990-07 , 100.40, 1990-09 , 25.80, 1990-11 , na, , na, , na, , na,
1990-01-12 , 504.00, 1990-03 , 153.00, 1990-05 , 44.80, 1990-07 , 14.40, 1990-09 , 4.60, 1990-11 , na, , na, , na, , na,
1990-01-05 , 252.75, 1990-03 , 154.75, 1990-05 , 103.75, 1990-07 , 45.25, 1990-09 , 5.00, 1990-11 , na, , na, , na, , na,
1989-12-29 , 90.75, 1990-03 , 25.75, 1990-05 , 87.50, 1990-07 , 10.25, 1990-09 , 0.50, 1990-11 , na, , na, , na, , na,
1989-12-22 , 159.40, 1990-03 , 80.40, 1990-05 , 22.20, 1990-07 , 4.00, 1990-09 , 14.80, 1990-11 , na, , na, , na, , na,
1989-12-15 , 192.80, 1990-03 , 73.00, 1990-05 , 49.80, 1990-07 , 1.80, 1990-09 , 9.60, 1990-11 , na, , na, , na, , na,
1989-12-08 , 302.80, 1990-01 , 220.80, 1990-03 , 96.80, 1990-05 , 15.00, 1990-07 , 3.40, 1990-09 , na, , na, , na, , na,
1989-12-01 , 140.80, 1990-01 , 194.40, 1990-03 , 56.00, 1990-05 , 23.40, 1990-07 , 5.40, 1990-09 , na, , na, , na, , na,
1989-11-24 , 285.67, 1990-01 , 100.67, 1990-03 , 86.67, 1990-05 , 3.67, 1990-07 , 3.33, 1990-09 , na, , na, , na, , na,
1989-11-17 , 316.60, 1990-01 , 246.80, 1990-03 , 45.20, 1990-05 , 39.80, 1990-07 , 0.20, 1990-09 , na, , na, , na, , na,
1989-11-10 , 248.80, 1990-01 , 134.00, 1990-03 , 12.40, 1990-05 , 70.60, 1990-07 , 13.80, 1990-09 , na, , na, , na, , na,
1989-11-03 , 187.00, 1990-01 , 171.40, 1990-03 , 40.00, 1990-05 , 73.20, 1990-07 , 22.40, 1990-09 , na, , na, , na, , na,
1989-10-27 , 74.60, 1990-01 , 19.60, 1990-03 , 18.00, 1990-05 , 13.20, 1990-07 , 2.40, 1990-09 , na, , na, , na, , na,
1989-10-20 , 52.40, 1990-01 , 23.20, 1990-03 , 10.20, 1990-05 , 7.60, 1990-07 , 1.00, 1990-09 , na, , na, , na, , na,
1989-10-13 , 176.60, 1990-01 , 36.80, 1990-03 , 10.00, 1990-05 , 4.60, 1990-07 , 1.80, 1990-09 , na, , na, , na, , na,
1989-10-06 , 214.20, 1989-11 , 101.60, 1990-01 , 104.40, 1990-03 , 44.80, 1990-05 , 78.40, 1990-07 , na, , na, , na, , na,
1989-09-29 , 222.20, 1989-11 , 43.40, 1990-01 , 63.00, 1990-03 , 19.40, 1990-05 , 27.00, 1990-07 , na, , na, , na, , na,
1989-09-22 , 359.80, 1989-11 , 55.80, 1990-01 , 66.60, 1990-03 , 71.20, 1990-05 , 46.00, 1990-07 , na, , na, , na, , na,
1989-09-15 , 255.60, 1989-11 , 109.40, 1990-01 , 87.60, 1990-03 , 32.60, 1990-05 , 8.60, 1990-07 , na, , na, , na, , na,
1989-09-08 , 172.25, 1989-11 , 49.75, 1990-01 , 8.25, 1990-03 , 19.25, 1990-05 , 33.50, 1990-07 , na, , na, , na, , na,
1989-09-01 , 178.00, 1989-11 , 86.40, 1990-01 , 19.00, 1990-03 , 82.60, 1990-05 , 26.80, 1990-07 , na, , na, , na, , na,
1989-08-25 , 171.80, 1989-11 , 80.40, 1990-01 , 102.60, 1990-03 , 14.40, 1990-05 , 11.40, 1990-07 , na, , na, , na, , na,
1989-08-18 , 148.40, 1989-11 , 37.60, 1990-01 , 30.20, 1990-03 , 33.20, 1990-05 , 24.60, 1990-07 , na, , na, , na, , na,
1989-08-11 , 192.20, 1989-11 , 75.80, 1990-01 , 52.40, 1990-03 , 21.80, 1990-05 , 1.80, 1990-07 , na, , na, , na, , na,
1989-08-04 , 337.40, 1989-09 , 225.00, 1989-11 , 37.80, 1990-01 , 14.40, 1990-03 , 1.00, 1990-05 , na, , na, , na, , na,
1989-07-28 , 251.20, 1989-09 , 73.40, 1989-11 , 1.00, 1990-01 , 7.80, 1990-03 , 0.60, 1990-05 , na, , na, , na, , na,
1989-07-21 , 343.20, 1989-09 , 51.80, 1989-11 , 21.80, 1990-01 , 32.80, 1990-03 , 9.00, 1990-05 , na, , na, , na, , na,
1989-07-14 , 121.20, 1989-09 , 28.00, 1989-11 , 52.40, 1990-01 , 37.80, 1990-03 , 28.20, 1990-05 , na, , na, , na, , na,
1989-07-07 , 94.25, 1989-09 , 100.00, 1989-11 , 32.50, 1990-01 , 13.75, 1990-03 , 14.75, 1990-05 , na, , na, , na, , na,
1989-06-30 , 82.20, 1989-09 , 79.00, 1989-11 , 41.40, 1990-01 , 49.60, 1990-03 , 30.00, 1990-05 , na, , na, , na, , na,
1989-06-23 , 373.40, 1989-09 , 229.00, 1989-11 , 65.20, 1990-01 , 77.80, 1990-03 , 23.60, 1990-05 , na, , na, , na, , na,
1989-06-16 , 124.40, 1989-09 , 161.60, 1989-11 , 82.60, 1990-01 , 62.60, 1990-03 , 75.60, 1990-05 , na, , na, , na, , na,
1989-06-09 , 411.60, 1989-09 , 27.60, 1989-11 , 31.40, 1990-01 , 23.20, 1990-03 , 2.40, 1990-05 , na, , na, , na, , na,
1989-06-02 , 189.75, 1989-07 , 161.75, 1989-09 , 47.75, 1989-11 , 14.25, 1990-01 , 12.50, 1990-03 , na, , na, , na, , na,
1989-05-26 , 277.40, 1989-07 , 75.60, 1989-09 , 41.40, 1989-11 , 4.60, 1990-01 , na, , na, , na, , na, , na,
1989-05-19 , 277.40, 1989-07 , 284.80, 1989-09 , 303.40, 1989-11 , 10.00, 1990-01 , 6.20, 1990-03 , na, , na, , na, , na,
1989-05-12 , 203.00, 1989-07 , 170.40, 1989-09 , 184.60, 1989-11 , 75.80, 1990-01 , 44.20, 1990-03 , na, , na, , na, , na,
1989-05-05 , 100.80, 1989-07 , 74.80, 1989-09 , 10.60, 1989-11 , 8.20, 1990-01 , 22.00, 1990-03 , na, , na, , na, , na,
1989-04-28 , 62.60, 1989-07 , 68.80, 1989-09 , 22.60, 1989-11 , 0.60, 1990-01 , 1.00, 1990-03 , na, , na, , na, , na,
1989-04-21 , 135.00, 1989-07 , 108.00, 1989-09 , 28.40, 1989-11 , 4.20, 1990-01 , 7.40, 1990-03 , na, , na, , na, , na,
1989-04-14 , 175.60, 1989-07 , 49.80, 1989-09 , 7.40, 1989-11 , 1.40, 1990-01 , 3.40, 1990-03 , na, , na, , na, , na,
1989-04-07 , 232.80, 1989-05 , 216.00, 1989-07 , 56.80, 1989-09 , 4.20, 1989-11 , na, , na, , na, , na, , na,
1989-03-31 , 71.60, 1989-05 , 155.00, 1989-07 , 53.80, 1989-09 , 8.80, 1989-11 , na, , na, , na, , na, , na,
1989-03-24 , 127.25, 1989-05 , 106.50, 1989-07 , 55.75, 1989-09 , 7.75, 1989-11 , na, , na, , na, , na, , na,
1989-03-17 , 138.40, 1989-05 , 74.60, 1989-07 , 37.40, 1989-09 , na, , 7.00, 1990-01 , na, , na, , na, , na,
1989-03-10 , 207.80, 1989-05 , 210.60, 1989-07 , 31.40, 1989-09 , na, , na, , na, , na, , na, , na,
1989-03-03 , 57.80, 1989-05 , 34.00, 1989-07 , 11.00, 1989-09 , 5.80, 1989-11 , 2.60, 1990-01 , na, , na, , na, , na,
1989-02-24 , 69.50, 1989-05 , 58.25, 1989-07 , 39.25, 1989-09 , 23.00, 1989-11 , 25.00, 1990-01 , na, , na, , na, , na,
1989-02-17 , 97.40, 1989-05 , 67.80, 1989-07 , 23.80, 1989-09 , 14.80, 1989-11 , 3.80, 1990-01 , na, , na, , na, , na,
1989-02-10 , 147.80, 1989-05 , 85.00, 1989-07 , 72.80, 1989-09 , 17.40, 1989-11 , 1.00, 1990-01 , na, , na, , na, , na,
1989-02-03 , 116.20, 1989-03 , 151.60, 1989-05 , 98.00, 1989-07 , 31.20, 1989-09 , 13.40, 1989-11 , na, , na, , na, , na,
1989-01-27 , 171.80, 1989-03 , 235.40, 1989-05 , 69.40, 1989-07 , 73.20, 1989-09 , 21.60, 1989-11 , na, , na, , na, , na,
1989-01-20 , 152.60, 1989-03 , 247.60, 1989-05 , 89.80, 1989-07 , 52.40, 1989-09 , 25.40, 1989-11 , na, , na, , na, , na,
1989-01-13 , 365.00, 1989-03 , 151.60, 1989-05 , 41.20, 1989-07 , 81.00, 1989-09 , 1.20, 1989-11 , na, , na, , na, , na,
1989-01-06 , 233.25, 1989-03 , 51.00, 1989-05 , 12.75, 1989-07 , 14.25, 1989-09 , na, , na, , na, , na, , na,