Franc Japan - Swiss New I.C.E. of Board York NYBOT part Data . Yen / Trade Futures ZY ice of Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
Swiss Franc / Japan Yen (ZY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 61. Swiss Franc / Japan Yen (ZY)
Column ( 1) Swiss Franc / Japan Yen (ZY) maturity 1. Nearest maturity . Var:338. Obs for freq: 348. LeastFreq: daily
Column ( 2) Swiss Franc / Japan Yen (ZY) maturity 2. 2nd maturity . Var:339. Obs for freq: 334. LeastFreq: daily
Column ( 3) Swiss Franc / Japan Yen (ZY) maturity 3. 3rd maturity . Var:340. Obs for freq: 332. LeastFreq: daily
Column ( 4) Swiss Franc / Japan Yen (ZY) maturity 4. 4th maturity . Var:341. Obs for freq: 332. LeastFreq: daily
Column ( 5) Swiss Franc / Japan Yen (ZY) maturity 5. 5th maturity . Var:342. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Swiss Franc / Japan Yen (ZY) . Futures . Average Volume
                    , Swiss Franc / Japan    ,, Swiss Franc / Japan    ,, Swiss Franc / Japan    ,, Swiss Franc / Japan    ,, Swiss Franc / Japan    ,
                    , Yen (ZY)               ,, Yen (ZY)               ,, Yen (ZY)               ,, Yen (ZY)               ,, Yen (ZY)               ,
                    , ZY1st                  ,, ZY2nd                  ,, ZY3rd                  ,, ZY4th                  ,, ZY5th                  ,
                    , Swiss Franc / Japan    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Yen (ZY); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2011-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,              1, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,             61, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,             14, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,             64, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,              0, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,             12, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,              8, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,              5, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,              6, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,              7, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,             29, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,              6, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,             98, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,             31, 2011-09 ,             71, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            111, 2011-06 ,            120, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,              1, 2011-06 ,             41, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,             41, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,             10, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,             60, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,             46, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,             13, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,             50, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,              7, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,              5, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,             46, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,             18, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,             30, 2011-06 ,             66, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,             83, 2011-03 ,            175, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,              6, 2011-03 ,             15, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,              8, 2011-03 ,              6, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,             14, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,              4, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,             71, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,             38, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,              6, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,             55, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,             76, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,             33, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,             56, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,              2, 2011-03 ,             38, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,             61, 2010-12 ,             69, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,             95, 2010-12 ,              4, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,             52, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,             52, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,             18, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,             74, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            110, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,             53, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,              7, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,             30, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,             33, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,             74, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,             20, 2010-12 ,             70, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            127, 2010-09 ,             98, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,             34, 2010-09 ,              0, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,             52, 2010-09 ,             22, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,              4, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,             58, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,             58, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,             80, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,              0, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,             30, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,             32, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,             41, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,             37, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,             79, 2010-09 ,             36, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            129, 2010-06 ,            118, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,              6, 2010-06 ,             74, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,             30, 2010-06 ,             23, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,             54, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,             42, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,             44, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,             20, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,             65, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,             44, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,             58, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,             19, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,              7, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,             60, 2010-06 ,             64, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            209, 2010-03 ,            263, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,              4, 2010-03 ,              0, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,             14, 2010-03 ,              9, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,             23, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,             40, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            180, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,             16, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,             93, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,              3, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,              7, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            109, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            175, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,              7, 2010-03 ,              1, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            168, 2009-12 ,            187, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,              9, 2009-12 ,              2, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,              4, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            173, 2009-12 ,              4, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,             38, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            125, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            186, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            120, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            135, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,             70, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,             91, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,              6, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,             93, 2009-12 ,             18, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,              3, 2009-09 ,             62, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,             86, 2009-09 ,             64, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,             68, 2009-09 ,             19, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,             61, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,             68, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,             84, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,             60, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            110, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,             68, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            116, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,              2, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,              9, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,              2, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,             22, 2009-06 ,             53, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,              0, 2009-06 ,             10, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,             35, 2009-06 ,             30, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,              3, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,             14, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,              0, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,             36, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,             14, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,              4, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,             32, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,             20, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,             45, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,              8, 2009-06 ,             12, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,              2, 2009-03 ,             27, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,             56, 2009-03 ,             31, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,              9, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,              7, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,              2, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,              1, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,             57, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,              8, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,              0, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,             63, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,              0, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,             15, 2009-03 ,             16, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,             15, 2008-12 ,             26, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,              4, 2008-12 ,              3, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,              9, 2008-12 ,              0, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,             76, 2008-12 ,             52, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,             17, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,              2, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,             16, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,             78, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            198, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,             57, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            257, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,             96, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            157, 2008-12 ,            258, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,             63, 2008-09 ,            395, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            114, 2008-09 ,            145, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            173, 2008-09 ,             71, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            196, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            347, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            594, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,            204, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            233, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            273, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,            139, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,            260, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            145, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,             83, 2008-09 ,            118, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            603, 2008-06 ,            680, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,            188, 2008-06 ,            162, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,            359, 2008-06 ,              0, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            640, 2008-06 ,             84, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,            180, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,            202, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            297, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            175, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            151, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            346, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            663, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            651, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,             76, 2008-06 ,            577, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            819, 2008-03 ,            776, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            315, 2008-03 ,            125, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            389, 2008-03 ,             91, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            318, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            330, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            506, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            339, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            429, 2007-03 ,            110, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,            154, 2006-12 ,            235, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,            844, 2006-12 ,            749, 2007-03 ,              0, 2007-06 ,                    na,  ,                    na,  
2006-12-01          ,            303, 2006-12 ,            267, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            124, 2006-12 ,              2, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,            225, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,            590, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,              9, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,              7, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,             39, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,              5, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,             84, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,             63, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,             67, 2006-12 ,             26, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,             60, 2006-09 ,            108, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,            619, 2006-09 ,            143, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,             29, 2006-09 ,              2, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            314, 2006-09 ,            276, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,             94, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            160, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,             45, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            223, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,             17, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            160, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,             28, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            208, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,             49, 2006-09 ,             11, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,             35, 2006-06 ,            154, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,            502, 2006-06 ,            542, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,             44, 2006-06 ,              9, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            615, 2006-06 ,            373, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            261, 2006-06 ,              0, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            258, 2006-06 ,              2, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,             94, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            167, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            164, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            110, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,             59, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            135, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,             29, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,             19, 2006-06 ,            110, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,             98, 2006-03 ,            259, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,             64, 2006-03 ,             30, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            573, 2006-03 ,            396, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            265, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            129, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            103, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            280, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,             34, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,             28, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,             51, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,             87, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,             90, 2006-03 ,             67, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            104, 2005-12 ,            416, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            469, 2005-12 ,            393, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            215, 2005-12 ,              3, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            520, 2005-12 ,            451, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,             27, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            130, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            296, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            290, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            407, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,             68, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,             68, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,             36, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,             10, 2005-12 ,              5, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,             94, 2005-09 ,             52, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,             79, 2005-09 ,             41, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            425, 2005-09 ,            755, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,             40, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,             45, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,             24, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            320, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,             46, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,             61, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,             12, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,             67, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,             34, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            576, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            408, 2005-09 ,             10, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            328, 2005-06 ,            361, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            615, 2005-06 ,            472, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,             50, 2005-06 ,              0, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,             16, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            405, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            465, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            133, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            382, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,             32, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,             30, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,             98, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,             25, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,              9, 2005-06 ,             93, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,             88, 2005-03 ,             78, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            645, 2005-03 ,            433, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            528, 2005-03 ,            319, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,             62, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,             51, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            284, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,