|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SUGAR 11 world (SB). World sugar no.11 contract specifications -> Price quotation: cents per pound. Trading unit: 112,000 lbs. (50 long tons) (Specifications are as of Dec 10, 2004).
Grp: 6. SUGAR 11 world (SB)
Column ( 1) SUGAR 11 world (SB) maturity 1.
Nearest maturity
. Var:52. Obs for freq: 1267. LeastFreq: daily
Column ( 2) SUGAR 11 world (SB) maturity 2.
2nd maturity
. Var:53. Obs for freq: 1267. LeastFreq: daily
Column ( 3) SUGAR 11 world (SB) maturity 3.
3rd maturity
. Var:54. Obs for freq: 1267. LeastFreq: daily
Column ( 4) SUGAR 11 world (SB) maturity 4.
4th maturity
. Var:55. Obs for freq: 1267. LeastFreq: daily
Column ( 5) SUGAR 11 world (SB) maturity 5.
5th maturity
. Var:56. Obs for freq: 1260. LeastFreq: daily
Column ( 6) SUGAR 11 world (SB) maturity 6.
6th maturity
. Var:57. Obs for freq: 359. LeastFreq: daily
Column ( 7) SUGAR 11 world (SB) maturity 7.
7th maturity
. Var:58. Obs for freq: 359. LeastFreq: daily
Column ( 8) SUGAR 11 world (SB) maturity 8.
8th maturity
. Var:59. Obs for freq: 336. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
SUGAR 11 world (SB) . Futures . Average Volume
|
|
, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,
, SB1st ,, SB2nd ,, SB3rd ,, SB4th ,, SB5th ,, SB6th ,, SB7th ,, SB8th ,
, SUGAR 11 world (SB); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2013-04-12 , 56051.40, 2013-05 , 50932.00, 2013-07 , 12028.00, 2013-10 , 4467.40, 2014-03 , 1131.20, 2014-05 , 1213.40, 2014-07 , 354.00, 2014-10 , 222.80, 2015-03
2013-04-05 , 49622.20, 2013-05 , 37404.40, 2013-07 , 13521.60, 2013-10 , 4763.00, 2014-03 , 1413.00, 2014-05 , 1036.20, 2014-07 , 480.00, 2014-10 , 158.60, 2015-03
2013-03-29 , 53536.25, 2013-05 , 30589.00, 2013-07 , 13042.00, 2013-10 , 7839.00, 2014-03 , 1697.50, 2014-05 , 1121.50, 2014-07 , 188.50, 2014-10 , 125.50, 2015-03
2013-03-22 , 44451.00, 2013-05 , 23995.00, 2013-07 , 13769.20, 2013-10 , 5914.60, 2014-03 , 1679.40, 2014-05 , 1250.20, 2014-07 , 451.40, 2014-10 , 252.60, 2015-03
2013-03-15 , 42588.60, 2013-05 , 23375.60, 2013-07 , 13012.00, 2013-10 , 4626.40, 2014-03 , 1356.80, 2014-05 , 1065.20, 2014-07 , 332.60, 2014-10 , 149.80, 2015-03
2013-03-08 , 64471.75, 2013-05 , 38094.60, 2013-07 , 19713.00, 2013-10 , 8067.60, 2014-03 , 1591.20, 2014-05 , 1827.80, 2014-07 , 568.20, 2014-10 , 367.40, 2015-03
2013-03-01 , 25296.75, 2013-03 , 66020.40, 2013-05 , 27892.20, 2013-07 , 14392.00, 2013-10 , 5566.40, 2014-03 , 980.40, 2014-05 , 667.40, 2014-07 , 476.80, 2014-10
2013-02-22 , 47227.50, 2013-03 , 63105.25, 2013-05 , 26617.75, 2013-07 , 12995.50, 2013-10 , 4869.75, 2014-03 , 1290.25, 2014-05 , 1356.75, 2014-07 , 571.25, 2014-10
2013-02-15 , 78651.34, 2013-03 , 68414.00, 2013-05 , 18096.67, 2013-07 , 7747.00, 2013-10 , 4131.00, 2014-03 , 767.67, 2014-05 , 343.33, 2014-07 , 205.00, 2014-10
2013-02-08 , 64561.60, 2013-03 , 45036.00, 2013-05 , 21348.00, 2013-07 , 8781.80, 2013-10 , 4361.20, 2014-03 , 347.60, 2014-05 , 304.00, 2014-07 , 126.00, 2014-10
2013-02-01 , 64762.80, 2013-03 , 36732.80, 2013-05 , 22252.80, 2013-07 , 14296.60, 2013-10 , 7320.20, 2014-03 , 1030.20, 2014-05 , 541.60, 2014-07 , 225.40, 2014-10
2013-01-25 , 56893.25, 2013-03 , 30666.25, 2013-05 , 16262.25, 2013-07 , 7608.75, 2013-10 , 4499.00, 2014-03 , 548.00, 2014-05 , 614.50, 2014-07 , 386.00, 2014-10
2013-01-18 , 48944.40, 2013-03 , 22934.40, 2013-05 , 16764.20, 2013-07 , 6567.80, 2013-10 , 4275.60, 2014-03 , 1117.20, 2014-05 , 676.40, 2014-07 , 229.80, 2014-10
2013-01-11 , 52809.20, 2013-03 , 24804.20, 2013-05 , 19155.00, 2013-07 , 7358.20, 2013-10 , 3618.20, 2014-03 , 732.40, 2014-05 , 238.60, 2014-07 , 121.40, 2014-10
2013-01-04 , 41448.00, 2013-03 , 12186.25, 2013-05 , 8955.25, 2013-07 , 5149.25, 2013-10 , 1953.50, 2014-03 , 128.00, 2014-05 , 148.50, 2014-07 , 191.00, 2014-10
2012-12-28 , 19696.25, 2013-03 , 5815.25, 2013-05 , 5184.75, 2013-07 , 3165.00, 2013-10 , 1655.25, 2014-03 , 86.50, 2014-05 , 32.75, 2014-07 , 34.25, 2014-10
2012-12-21 , 36534.60, 2013-03 , 11781.20, 2013-05 , 7748.20, 2013-07 , 4650.80, 2013-10 , 1757.60, 2014-03 , 219.20, 2014-05 , 131.00, 2014-07 , 44.20, 2014-10
2012-12-14 , 48200.80, 2013-03 , 15965.80, 2013-05 , 15408.80, 2013-07 , 8738.20, 2013-10 , 3584.20, 2014-03 , 1091.20, 2014-05 , 422.80, 2014-07 , 154.80, 2014-10
2012-12-07 , 49138.00, 2013-03 , 16623.00, 2013-05 , 15437.60, 2013-07 , 6880.80, 2013-10 , 3991.40, 2014-03 , 886.40, 2014-05 , 462.60, 2014-07 , 306.20, 2014-10
2012-11-30 , 31791.00, 2013-03 , 10935.40, 2013-05 , 8099.00, 2013-07 , 4154.80, 2013-10 , 1853.00, 2014-03 , 539.00, 2014-05 , 153.20, 2014-07 , 112.20, 2014-10
2012-11-23 , 46872.00, 2013-03 , 15085.00, 2013-05 , 10457.75, 2013-07 , 4707.75, 2013-10 , 3123.75, 2014-03 , 840.50, 2014-05 , 506.00, 2014-07 , 283.75, 2014-10
2012-11-16 , 36424.40, 2013-03 , 13336.40, 2013-05 , 9417.20, 2013-07 , 3809.60, 2013-10 , 1930.00, 2014-03 , 192.80, 2014-05 , 116.00, 2014-07 , 107.60, 2014-10
2012-11-09 , 59842.40, 2013-03 , 23261.60, 2013-05 , 19463.60, 2013-07 , 7553.40, 2013-10 , 3103.20, 2014-03 , 223.20, 2014-05 , 159.20, 2014-07 , 145.60, 2014-10
2012-11-02 , 29581.60, 2013-03 , 11597.40, 2013-05 , 8200.80, 2013-07 , 3222.60, 2013-10 , 1630.00, 2014-03 , 112.40, 2014-05 , 46.40, 2014-07 , 10.00, 2014-10
2012-10-26 , 39952.60, 2013-03 , 12916.80, 2013-05 , 8307.00, 2013-07 , 2896.00, 2013-10 , 1268.60, 2014-03 , 224.00, 2014-05 , 184.60, 2014-07 , 51.60, 2014-10
2012-10-19 , 35412.00, 2013-03 , 10572.80, 2013-05 , 7961.20, 2013-07 , 3749.20, 2013-10 , 1913.80, 2014-03 , 133.20, 2014-05 , 66.60, 2014-07 , 27.80, 2014-10
2012-10-12 , 53994.80, 2013-03 , 17656.20, 2013-05 , 13687.80, 2013-07 , 5072.80, 2013-10 , 2284.00, 2014-03 , 488.20, 2014-05 , 136.20, 2014-07 , 61.80, 2014-10
2012-10-05 , 56370.67, 2013-03 , 39109.60, 2013-05 , 16142.60, 2013-07 , 10441.20, 2013-10 , 4429.60, 2014-03 , 1528.80, 2014-05 , 400.00, 2014-07 , 192.60, 2014-10
2012-09-28 , 39307.80, 2012-10 , 60702.20, 2013-03 , 15036.80, 2013-05 , 9008.00, 2013-07 , 3954.00, 2013-10 , 1785.60, 2014-03 , 345.80, 2014-05 , 287.80, 2014-07
2012-09-21 , 51182.40, 2012-10 , 53611.80, 2013-03 , 12467.80, 2013-05 , 8443.20, 2013-07 , 5557.60, 2013-10 , 2092.80, 2014-03 , 708.40, 2014-05 , 236.20, 2014-07
2012-09-14 , 75854.80, 2012-10 , 60136.80, 2013-03 , 14515.00, 2013-05 , 7361.60, 2013-07 , 3377.60, 2013-10 , 848.20, 2014-03 , 266.00, 2014-05 , 117.20, 2014-07
2012-09-07 , 70319.50, 2012-10 , 49860.75, 2013-03 , 15963.00, 2013-05 , 7070.00, 2013-07 , 3097.00, 2013-10 , 1161.00, 2014-03 , 350.25, 2014-05 , 125.50, 2014-07
2012-08-31 , 50958.80, 2012-10 , 30383.60, 2013-03 , 8781.20, 2013-05 , 5206.00, 2013-07 , 3567.40, 2013-10 , 1644.00, 2014-03 , 644.60, 2014-05 , 313.80, 2014-07
2012-08-24 , 50592.20, 2012-10 , 23832.80, 2013-03 , 7629.60, 2013-05 , 4968.40, 2013-07 , 2237.40, 2013-10 , 916.40, 2014-03 , 117.00, 2014-05 , 109.20, 2014-07
2012-08-17 , 44301.60, 2012-10 , 24152.60, 2013-03 , 9042.80, 2013-05 , 5689.60, 2013-07 , 2925.20, 2013-10 , 906.60, 2014-03 , 258.60, 2014-05 , 162.40, 2014-07
2012-08-10 , 45173.00, 2012-10 , 20705.60, 2013-03 , 9211.80, 2013-05 , 5745.40, 2013-07 , 2915.60, 2013-10 , 976.60, 2014-03 , 260.20, 2014-05 , 200.60, 2014-07
2012-08-03 , 43273.40, 2012-10 , 18397.80, 2013-03 , 6895.20, 2013-05 , 3743.00, 2013-07 , 2117.80, 2013-10 , 382.00, 2014-03 , 91.20, 2014-05 , 55.40, 2014-07
2012-07-27 , 58035.40, 2012-10 , 26153.60, 2013-03 , 8584.40, 2013-05 , 5960.80, 2013-07 , 2593.20, 2013-10 , 686.40, 2014-03 , 140.40, 2014-05 , 70.00, 2014-07
2012-07-20 , 62944.20, 2012-10 , 29966.00, 2013-03 , 11499.80, 2013-05 , 7341.60, 2013-07 , 3316.80, 2013-10 , 1009.60, 2014-03 , 150.60, 2014-05 , 105.00, 2014-07
2012-07-13 , 54626.80, 2012-10 , 25235.00, 2013-03 , 11736.60, 2013-05 , 6990.40, 2013-07 , 3286.20, 2013-10 , 1004.80, 2014-03 , 369.40, 2014-05 , 184.80, 2014-07
2012-07-06 , 68575.50, 2012-10 , 46106.75, 2013-03 , 23227.50, 2013-05 , 10253.50, 2013-07 , 4992.50, 2013-10 , 1543.00, 2014-03 , 700.75, 2014-05 , 251.25, 2014-07
2012-06-29 , 29074.60, 2012-07 , 63520.00, 2012-10 , 23743.40, 2013-03 , 9641.80, 2013-05 , 5052.80, 2013-07 , 1966.20, 2013-10 , 769.60, 2014-03 , 101.40, 2014-05
2012-06-22 , 33565.40, 2012-07 , 54183.60, 2012-10 , 20684.40, 2013-03 , 6923.80, 2013-05 , 4893.80, 2013-07 , 1804.60, 2013-10 , 602.20, 2014-03 , 98.20, 2014-05
2012-06-15 , 77824.00, 2012-07 , 66668.20, 2012-10 , 22870.40, 2013-03 , 4959.60, 2013-05 , 3457.80, 2013-07 , 1493.00, 2013-10 , 555.00, 2014-03 , 103.40, 2014-05
2012-06-08 , 83469.60, 2012-07 , 60043.80, 2012-10 , 26232.40, 2013-03 , 7157.60, 2013-05 , 12315.40, 2013-07 , 2124.20, 2013-10 , 718.00, 2014-03 , 108.60, 2014-05
2012-06-01 , 52645.75, 2012-07 , 31037.75, 2012-10 , 15671.25, 2013-03 , 5468.00, 2013-05 , 4292.25, 2013-07 , 1451.50, 2013-10 , 817.50, 2014-03 , 93.50, 2014-05
2012-05-25 , 48572.00, 2012-07 , 24678.80, 2012-10 , 14426.80, 2013-03 , 6838.60, 2013-05 , 4110.80, 2013-07 , 1836.40, 2013-10 , 559.00, 2014-03 , 170.80, 2014-05
2012-05-18 , 37062.60, 2012-07 , 16214.60, 2012-10 , 9580.00, 2013-03 , 2973.00, 2013-05 , 2512.60, 2013-07 , 1412.80, 2013-10 , 236.40, 2014-03 , 98.60, 2014-05
2012-05-11 , 46791.60, 2012-07 , 21701.20, 2012-10 , 11426.80, 2013-03 , 2622.40, 2013-05 , 1593.40, 2013-07 , 570.00, 2013-10 , 203.80, 2014-03 , 107.80, 2014-05
2012-05-04 , 30657.67, 2012-07 , 38062.20, 2012-10 , 19359.00, 2013-03 , 9615.20, 2013-05 , 3630.80, 2013-07 , 1558.00, 2013-10 , 593.40, 2014-03 , 264.60, 2014-05
2012-04-27 , 25794.40, 2012-05 , 59259.20, 2012-07 , 19395.40, 2012-10 , 10337.00, 2013-03 , 2195.80, 2013-05 , 1602.20, 2013-07 , 793.60, 2013-10 , 318.40, 2014-03
2012-04-20 , 41372.00, 2012-05 , 71952.00, 2012-07 , 26888.60, 2012-10 , 12315.40, 2013-03 , 2417.80, 2013-05 , 1346.00, 2013-07 , 842.00, 2013-10 , 438.00, 2014-03
2012-04-13 , 65044.40, 2012-05 , 58277.60, 2012-07 , 18866.20, 2012-10 , 7456.80, 2013-03 , 2417.80, 2013-05 , 737.00, 2013-07 , 513.60, 2013-10 , 207.80, 2014-03
2012-04-06 , 50765.75, 2012-05 , 39340.25, 2012-07 , 22775.50, 2012-10 , 9044.75, 2013-03 , 1796.25, 2013-05 , 1149.00, 2013-07 , 928.75, 2013-10 , 488.25, 2014-03
2012-03-30 , 50355.00, 2012-05 , 32409.40, 2012-07 , 15102.20, 2012-10 , 5918.80, 2013-03 , 2122.40, 2013-05 , 735.60, 2013-07 , 603.40, 2013-10 , 332.60, 2014-03
2012-03-23 , 46778.00, 2012-05 , 32032.80, 2012-07 , 16363.20, 2012-10 , 7272.80, 2013-03 , 1784.20, 2013-05 , 775.40, 2013-07 , 625.00, 2013-10 , 401.80, 2014-03
2012-03-16 , 52320.20, 2012-05 , 32165.60, 2012-07 , 18487.60, 2012-10 , 6838.00, 2013-03 , 1576.00, 2013-05 , 850.60, 2013-07 , 570.80, 2013-10 , 243.60, 2014-03
2012-03-09 , 46853.20, 2012-05 , 28799.20, 2012-07 , 16117.60, 2012-10 , 4962.40, 2013-03 , 1203.80, 2013-05 , 510.20, 2013-07 , 358.20, 2013-10 , 203.00, 2014-03
2012-03-02 , 13951.67, 2012-03 , 56940.00, 2012-05 , 30667.80, 2012-07 , 15766.80, 2012-10 , 8294.40, 2013-03 , 2346.20, 2013-05 , 1072.00, 2013-07 , 880.20, 2013-10
2012-02-24 , 32814.25, 2012-03 , 62040.75, 2012-05 , 31864.00, 2012-07 , 17502.75, 2012-10 , 9696.00, 2013-03 , 1981.25, 2013-05 , 858.75, 2013-07 , 777.50, 2013-10
2012-02-17 , 48891.20, 2012-03 , 40391.20, 2012-05 , 15816.60, 2012-07 , 6685.00, 2012-10 , 4271.80, 2013-03 , 472.60, 2013-05 , 594.80, 2013-07 , 289.00, 2013-10
2012-02-10 , 61170.80, 2012-03 , 51651.00, 2012-05 , 24824.00, 2012-07 , 8937.60, 2012-10 , 3383.80, 2013-03 , 412.60, 2013-05 , 245.80, 2013-07 , 373.60, 2013-10
2012-02-03 , 46982.40, 2012-03 , 28659.40, 2012-05 , 18159.60, 2012-07 , 8707.80, 2012-10 , 3986.00, 2013-03 , 458.40, 2013-05 , 427.00, 2013-07 , 640.20, 2013-10
2012-01-27 , 41714.20, 2012-03 , 22868.00, 2012-05 , 17059.60, 2012-07 , 8002.20, 2012-10 , 3745.60, 2013-03 , 511.00, 2013-05 , 677.80, 2013-07 , 533.80, 2013-10
2012-01-20 , 51299.75, 2012-03 , 27454.50, 2012-05 , 19809.25, 2012-07 , 6777.75, 2012-10 , 3323.75, 2013-03 , 309.50, 2013-05 , 551.75, 2013-07 , 315.50, 2013-10
2012-01-13 , 52243.20, 2012-03 , 21081.60, 2012-05 , 16337.00, 2012-07 , 6809.00, 2012-10 , 2743.20, 2013-03 , 651.20, 2013-05 , 170.80, 2013-07 , 54.80, 2013-10
2012-01-06 , 52684.00, 2012-03 , 18914.25, 2012-05 , 14181.25, 2012-07 , 5324.00, 2012-10 , 2703.25, 2013-03 , 540.50, 2013-05 , 344.25, 2013-07 , 276.75, 2013-10
2011-12-30 , 22078.75, 2012-03 , 7308.00, 2012-05 , 3851.50, 2012-07 , 1495.50, 2012-10 , 654.25, 2013-03 , 205.50, 2013-05 , 104.75, 2013-07 , 52.75, 2013-10
2011-12-23 , 23934.60, 2012-03 , 6633.60, 2012-05 , 4183.20, 2012-07 , 1887.00, 2012-10 , 956.60, 2013-03 , 404.80, 2013-05 , 418.40, 2013-07 , 199.40, 2013-10
2011-12-16 , 33126.00, 2012-03 , 9882.40, 2012-05 , 6792.20, 2012-07 , 2712.20, 2012-10 , 1123.40, 2013-03 , 418.80, 2013-05 , 391.60, 2013-07 , 162.40, 2013-10
2011-12-09 , 46525.00, 2012-03 , 13088.20, 2012-05 , 8864.80, 2012-07 , 3313.20, 2012-10 , 1680.20, 2013-03 , 540.80, 2013-05 , 418.80, 2013-07 , 319.60, 2013-10
2011-12-02 , 37004.40, 2012-03 , 12311.00, 2012-05 , 7068.20, 2012-07 , 3532.00, 2012-10 , 1248.00, 2013-03 , 1201.20, 2013-05 , 1198.20, 2013-07 , 725.00, 2013-10
2011-11-25 , 41149.75, 2012-03 , 10370.00, 2012-05 , 6286.00, 2012-07 , 2734.75, 2012-10 , 1302.50, 2013-03 , 437.50, 2013-05 , 490.25, 2013-07 , 348.75, 2013-10
2011-11-18 , 37745.20, 2012-03 , 10056.00, 2012-05 , 6663.60, 2012-07 , 3157.80, 2012-10 , 1366.40, 2013-03 , 656.00, 2013-05 , 735.00, 2013-07 , 370.00, 2013-10
2011-11-11 , 36294.80, 2012-03 , 12992.40, 2012-05 , 8487.60, 2012-07 , 2083.00, 2012-10 , 828.60, 2013-03 , 239.80, 2013-05 , 192.00, 2013-07 , 162.80, 2013-10
2011-11-04 , 33470.40, 2012-03 , 9710.40, 2012-05 , 5159.20, 2012-07 , 1656.60, 2012-10 , 777.60, 2013-03 , 344.40, 2013-05 , 158.60, 2013-07 , 153.60, 2013-10
2011-10-28 , 33938.60, 2012-03 , 9685.60, 2012-05 , 5796.00, 2012-07 , 1855.20, 2012-10 , 1203.00, 2013-03 , 441.20, 2013-05 , 406.60, 2013-07 , 183.60, 2013-10
2011-10-21 , 42763.00, 2012-03 , 12547.20, 2012-05 , 7039.20, 2012-07 , 2489.80, 2012-10 , 1221.40, 2013-03 , 242.80, 2013-05 , 215.80, 2013-07 , 119.60, 2013-10
2011-10-14 , 42867.40, 2012-03 , 12020.00, 2012-05 , 7668.20, 2012-07 , 3758.00, 2012-10 , 1358.00, 2013-03 , 377.80, 2013-05 , 216.40, 2013-07 , 181.80, 2013-10
2011-10-07 , 31358.00, 2012-03 , 19118.20, 2012-05 , 6555.80, 2012-07 , 3737.60, 2012-10 , 2671.60, 2013-03 , 886.60, 2013-05 , 227.60, 2013-07 , 111.40, 2013-10
2011-09-30 , 23637.00, 2011-10 , 52608.40, 2012-03 , 11305.60, 2012-05 , 6222.00, 2012-07 , 2330.60, 2012-10 , 1321.20, 2013-03 , 447.80, 2013-05 , 291.80, 2013-07
2011-09-23 , 33001.00, 2011-10 , 60010.40, 2012-03 , 12835.20, 2012-05 , 6907.80, 2012-07 , 4013.00, 2012-10 , 1572.80, 2013-03 , 323.20, 2013-05 , 289.20, 2013-07
2011-09-16 , 74537.80, 2011-10 , 60446.40, 2012-03 , 10987.00, 2012-05 , 4542.20, 2012-07 , 2386.20, 2012-10 , 774.00, 2013-03 , 341.00, 2013-05 , 394.80, 2013-07
2011-09-09 , 63979.25, 2011-10 , 48601.75, 2012-03 , 7361.25, 2012-05 , 3544.25, 2012-07 , 1231.50, 2012-10 , 668.00, 2013-03 , 105.75, 2013-05 , 110.25, 2013-07
2011-09-02 , 43184.20, 2011-10 , 25805.80, 2012-03 , 4474.20, 2012-05 , 2973.60, 2012-07 , 1185.40, 2012-10 , 562.40, 2013-03 , 69.00, 2013-05 , 85.40, 2013-07
2011-08-26 , 48939.00, 2011-10 , 28889.60, 2012-03 , 6520.60, 2012-05 , 4662.80, 2012-07 , 2281.80, 2012-10 , 1221.80, 2013-03 , 274.00, 2013-05 , 253.80, 2013-07
2011-08-19 , 39766.20, 2011-10 , 20921.40, 2012-03 , 6273.00, 2012-05 , 4221.20, 2012-07 , 1673.00, 2012-10 , 816.00, 2013-03 , 230.00, 2013-05 , 196.80, 2013-07
2011-08-12 , 49982.20, 2011-10 , 22009.60, 2012-03 , 8543.40, 2012-05 , 5245.00, 2012-07 , 2068.80, 2012-10 , 1039.60, 2013-03 , 354.40, 2013-05 , 208.00, 2013-07
2011-08-05 , 55938.40, 2011-10 , 22097.40, 2012-03 , 9328.20, 2012-05 , 6411.20, 2012-07 , 2649.40, 2012-10 , 1188.20, 2013-03 , 171.60, 2013-05 , 243.00, 2013-07
2011-07-29 , 43150.00, 2011-10 , 17395.60, 2012-03 , 5258.40, 2012-05 , 3452.80, 2012-07 , 1571.00, 2012-10 , 618.80, 2013-03 , 201.80, 2013-05 , 243.80, 2013-07
2011-07-22 , 43366.20, 2011-10 , 15792.40, 2012-03 , 6859.00, 2012-05 , 4801.40, 2012-07 , 1721.60, 2012-10 , 1021.40, 2013-03 , 148.40, 2013-05 , 116.60, 2013-07
2011-07-15 , 55919.80, 2011-10 , 23993.60, 2012-03 , 7689.40, 2012-05 , 4393.00, 2012-07 , 1666.80, 2012-10 , 789.00, 2013-03 , 192.60, 2013-05 , 166.20, 2013-07
2011-07-08 , 62871.67, 2011-10 , 32839.50, 2012-03 , 12966.00, 2012-05 , 6000.00, 2012-07 , 2431.75, 2012-10 , 1013.25, 2013-03 , 354.00, 2013-05 , 97.50, 2013-07
2011-07-01 , 25106.50, 2011-07 , 64116.00, 2011-10 , 19656.60, 2012-03 , 6626.20, 2012-05 , 4032.20, 2012-07 , 1713.40, 2012-10 , 641.20, 2013-03 , 116.40, 2013-05
2011-06-24 , 33007.60, 2011-07 , 62731.80, 2011-10 , 17213.20, 2012-03 , 5025.80, 2012-05 , 3448.20, 2012-07 , 1299.40, 2012-10 , 608.40, 2013-03 , 79.60, 2013-05
2011-06-17 , 69019.80, 2011-07 , 61763.00, 2011-10 , 17318.80, 2012-03 , 5127.00, 2012-05 , 3272.80, 2012-07 , 1469.00, 2012-10 , 566.80, 2013-03 , 83.80, 2013-05
2011-06-10 , 76808.00, 2011-07 , 63684.00, 2011-10 , 18600.60, 2012-03 , 4796.20, 2012-05 , 9466.00, 2012-07 , 1468.40, 2012-10 , 544.80, 2013-03 , 82.60, 2013-05
2011-06-03 , 68384.25, 2011-07 , 43920.50, 2011-10 , 14825.25, 2012-03 , 4545.75, 2012-05 , 11082.50, 2012-07 , 1630.25, 2012-10 , 1163.25, 2013-03 , 178.25, 2013-05
2011-05-27 , 42420.40, 2011-07 , 25871.00, 2011-10 , 10877.40, 2012-03 , 2528.80, 2012-05 , 2073.00, 2012-07 , 927.20, 2012-10 , 666.60, 2013-03 , 118.00, 2013-05
2011-05-20 , 50038.00, 2011-07 , 24880.80, 2011-10 , 11817.60, 2012-03 , 2326.40, 2012-05 , 1390.80, 2012-07 , 705.60, 2012-10 , 415.20, 2013-03 , 243.40, 2013-05
2011-05-13 , 44893.80, 2011-07 , 27434.00, 2011-10 , 10911.60, 2012-03 , 3412.60, 2012-05 , 2413.20, 2012-07 , 833.20, 2012-10 , 353.00, 2013-03 , 111.40, 2013-05
2011-05-06 , 43889.33, 2011-07 , 27141.80, 2011-10 , 12707.40, 2012-03 , 4391.00, 2012-05 , 2463.80, 2012-07 , 1251.20, 2012-10 , 620.80, 2013-03 , 409.80, 2013-05
2011-04-29 , 25435.20, 2011-05 , 46243.40, 2011-07 , 15991.80, 2011-10 , 7403.00, 2012-03 , 2510.80, 2012-05 , 1635.60, 2012-07 , 784.80, 2012-10 , 569.80, 2013-03
2011-04-22 , 27650.75, 2011-05 , 44459.75, 2011-07 , 14258.50, 2011-10 , 4924.25, 2012-03 , 1251.00, 2012-05 , 711.75, 2012-07 , 312.50, 2012-10 , 319.25, 2013-03
2011-04-15 , 64873.20, 2011-05 , 53459.60, 2011-07 , 15083.20, 2011-10 , 5024.80, 2012-03 , 1949.00, 2012-05 , 1474.80, 2012-07 , 1059.40, 2012-10 , 686.60, 2013-03
2011-04-08 , 54667.20, 2011-05 , 42483.80, 2011-07 , 20471.40, 2011-10 , 8208.20, 2012-03 , 2063.20, 2012-05 , 1349.00, 2012-07 , 852.00, 2012-10 , 527.60, 2013-03
2011-04-01 , 41354.60, 2011-05 , 24262.40, 2011-07 , 7429.40, 2011-10 , 3005.00, 2012-03 , 867.00, 2012-05 , 553.80, 2012-07 , 205.20, 2012-10 , 275.20, 2013-03
2011-03-25 , 36714.20, 2011-05 , 20743.00, 2011-07 , 7590.00, 2011-10 , 2997.80, 2012-03 , 621.00, 2012-05 , 794.80, 2012-07 , 313.80, 2012-10 , 684.00, 2013-03
2011-03-18 , 46443.20, 2011-05 , 24268.60, 2011-07 , 13034.40, 2011-10 , 5040.20, 2012-03 , 1209.80, 2012-05 , 708.60, 2012-07 , 379.00, 2012-10 , 162.80, 2013-03
2011-03-11 , 39759.80, 2011-05 , 17771.60, 2011-07 , 9478.60, 2011-10 , 3093.20, 2012-03 , 746.40, 2012-05 , 342.40, 2012-07 , 351.00, 2012-10 , 125.60, 2013-03
2011-03-04 , 34285.00, 2011-05 , 36572.40, 2011-07 , 17369.20, 2011-10 , 5772.20, 2012-03 , 2161.20, 2012-05 , 489.00, 2012-07 , 276.80, 2012-10 , 213.00, 2013-03
2011-02-25 , 45711.50, 2011-03 , 64229.00, 2011-05 , 21514.75, 2011-07 , 10633.50, 2011-10 , 3806.25, 2012-03 , 684.25, 2012-05 , 410.50, 2012-07 , 255.00, 2012-10
2011-02-18 , 65179.40, 2011-03 , 60446.20, 2011-05 , 23086.80, 2011-07 , 7021.60, 2011-10 , 3411.20, 2012-03 , 276.60, 2012-05 , 197.20, 2012-07 , 99.60, 2012-10
2011-02-11 , 92466.00, 2011-03 , 68712.80, 2011-05 , 33140.20, 2011-07 , 9956.00, 2011-10 , 4168.00, 2012-03 , 1553.20, 2012-05 , 950.40, 2012-07 , 413.20, 2012-10
2011-02-04 , 78996.60, 2011-03 , 46263.80, 2011-05 , 27631.00, 2011-07 , 13626.60, 2011-10 , 6697.60, 2012-03 , 1578.40, 2012-05 , 648.80, 2012-07 , 638.20, 2012-10
2011-01-28 , 47102.40, 2011-03 , 25999.20, 2011-05 , 16158.80, 2011-07 , 7345.40, 2011-10 , 4006.80, 2012-03 , 709.20, 2012-05 , 537.00, 2012-07 , 295.40, 2012-10
2011-01-21 , 51713.25, 2011-03 , 23858.25, 2011-05 , 16391.50, 2011-07 , 6761.75, 2011-10 , 4847.75, 2012-03 , 671.25, 2012-05 , 316.00, 2012-07 , 187.75, 2012-10
2011-01-14 , 56213.80, 2011-03 , 28199.40, 2011-05 , 18568.00, 2011-07 , 6996.80, 2011-10 , 3797.80, 2012-03 , 549.60, 2012-05 , 334.20, 2012-07 , 339.00, 2012-10
2011-01-07 , 67062.50, 2011-03 , 29220.25, 2011-05 , 23385.00, 2011-07 , 9077.25, 2011-10 , 4806.50, 2012-03 , 1424.75, 2012-05 , 947.25, 2012-07 , 953.00, 2012-10
2010-12-31 , 32795.00, 2011-03 , 14127.60, 2011-05 , 9736.40, 2011-07 , 4727.00, 2011-10 , 1823.80, 2012-03 , 355.00, 2012-05 , 327.80, 2012-07 , 246.80, 2012-10
2010-12-24 , 40359.00, 2011-03 , 18384.25, 2011-05 , 12793.00, 2011-07 , 5264.75, 2011-10 , 2060.75, 2012-03 , 352.75, 2012-05 , 328.00, 2012-07 , 195.75, 2012-10
2010-12-17 , 48739.40, 2011-03 , 17122.60, 2011-05 , 12677.60, 2011-07 , 5806.40, 2011-10 , 2343.80, 2012-03 , 444.60, 2012-05 , 367.60, 2012-07 , 279.40, 2012-10
2010-12-10 , 34380.80, 2011-03 , 11516.20, 2011-05 , 7043.40, 2011-07 , 3421.20, 2011-10 , 1227.80, 2012-03 , 181.40, 2012-05 , 181.40, 2012-07 , 174.40, 2012-10
2010-12-03 , 42265.80, 2011-03 , 14972.40, 2011-05 , 11213.60, 2011-07 , 6748.40, 2011-10 , 3073.60, 2012-03 , 394.80, 2012-05 , 490.60, 2012-07 , 291.40, 2012-10
2010-11-26 , 47055.00, 2011-03 , 15778.25, 2011-05 , 13221.75, 2011-07 , 6417.25, 2011-10 , 2047.75, 2012-03 , 353.25, 2012-05 , 298.25, 2012-07 , 190.00, 2012-10
2010-11-19 , 69423.40, 2011-03 , 27445.20, 2011-05 , 19190.60, 2011-07 , 8189.40, 2011-10 , 4204.60, 2012-03 , 591.40, 2012-05 , 376.40, 2012-07 , 208.80, 2012-10
2010-11-12 , 89318.60, 2011-03 , 38518.80, 2011-05 , 25780.60, 2011-07 , 14985.60, 2011-10 , 5946.40, 2012-03 , 1115.00, 2012-05 , 611.80, 2012-07 , 503.00, 2012-10
2010-11-05 , 63754.40, 2011-03 , 27026.40, 2011-05 , 12821.40, 2011-07 , 5282.00, 2011-10 , 3101.60, 2012-03 , 461.40, 2012-05 , 449.60, 2012-07 , 570.00, 2012-10
2010-10-29 , 44756.20, 2011-03 , 16308.60, 2011-05 , 14011.00, 2011-07 , 4913.00, 2011-10 , 2253.60, 2012-03 , 555.60, 2012-05 , 490.40, 2012-07 , 317.20, 2012-10
2010-10-22 , 49821.60, 2011-03 , 17161.80, 2011-05 , 9047.40, 2011-07 , 5490.40, 2011-10 , 2455.20, 2012-03 , 648.80, 2012-05 , 443.00, 2012-07 , 427.60, 2012-10
2010-10-15 , 58919.60, 2011-03 , 24557.60, 2011-05 , 15292.20, 2011-07 , 6391.60, 2011-10 , 2599.20, 2012-03 , 443.40, 2012-05 , 433.80, 2012-07 , 171.80, 2012-10
2010-10-08 , 55190.50, 2011-03 , 26113.80, 2011-05 , 13594.00, 2011-07 , 5858.40, 2011-10 , 3701.20, 2012-03 , 794.00, 2012-05 , 254.40, 2012-07 , 295.00, 2012-10
2010-10-01 , 33608.50, 2010-10 , 73063.20, 2011-03 , 19999.20, 2011-05 , 10557.00, 2011-07 , 3668.20, 2011-10 , 2077.20, 2012-03 , 202.20, 2012-05 , 114.40, 2012-07
2010-09-24 , 38894.20, 2010-10 , 68866.80, 2011-03 , 18132.40, 2011-05 , 10947.80, 2011-07 , 3889.40, 2011-10 , 3240.20, 2012-03 , 489.60, 2012-05 , 418.40, 2012-07
2010-09-17 , 82468.20, 2010-10 , 78869.40, 2011-03 , 17872.40, 2011-05 , 10068.40, 2011-07 , 3953.20, 2011-10 , 3190.00, 2012-03 , 206.00, 2012-05 , 187.80, 2012-07
2010-09-10 , 71965.25, 2010-10 , 69474.00, 2011-03 , 13070.00, 2011-05 , 12856.75, 2011-07 , 4159.50, 2011-10 , 3005.00, 2012-03 , 463.00, 2012-05 , 372.75, 2012-07
2010-09-03 , 51808.40, 2010-10 , 38736.20, 2011-03 , 10216.20, 2011-05 , 10139.60, 2011-07 , 2970.40, 2011-10 , 1867.60, 2012-03 , 315.80, 2012-05 , 323.40, 2012-07
2010-08-27 , 51611.80, 2010-10 , 36266.80, 2011-03 , 9597.80, 2011-05 , 7675.60, 2011-07 , 3023.40, 2011-10 , 2049.40, 2012-03 , 338.20, 2012-05 , 131.60, 2012-07
2010-08-20 , 44776.20, 2010-10 , 27629.20, 2011-03 , 9221.40, 2011-05 , 5304.20, 2011-07 , 2134.00, 2011-10 , 1882.00, 2012-03 , 171.20, 2012-05 , 45.20, 2012-07
2010-08-13 , 48238.80, 2010-10 , 25588.40, 2011-03 , 6558.20, 2011-05 , 5276.60, 2011-07 , 1354.80, 2011-10 , 1162.40, 2012-03 , 150.20, 2012-05 , 54.00, 2012-07
2010-08-06 , 55541.20, 2010-10 , 29453.80, 2011-03 , 9114.20, 2011-05 , 6601.20, 2011-07 , 1342.20, 2011-10 , 921.80, 2012-03 , 127.00, 2012-05 , 54.40, 2012-07
2010-07-30 , 54120.60, 2010-10 , 31183.80, 2011-03 , 10059.00, 2011-05 , 7303.20, 2011-07 , 1786.00, 2011-10 , 1172.60, 2012-03 , 146.60, 2012-05 , 97.20, 2012-07
2010-07-23 , 52771.20, 2010-10 , 26973.60, 2011-03 , 6301.00, 2011-05 , 5483.00, 2011-07 , 1329.00, 2011-10 , 1138.40, 2012-03 , 116.20, 2012-05 , 43.60, 2012-07
2010-07-16 , 38929.20, 2010-10 , 18330.00, 2011-03 , 4151.40, 2011-05 , 3408.00, 2011-07 , 916.60, 2011-10 , 374.80, 2012-03 , 56.40, 2012-05 , 46.20, 2012-07
2010-07-09 , 48436.50, 2010-10 , 21748.50, 2011-03 , 5428.75, 2011-05 , 5061.50, 2011-07 , 2893.00, 2011-10 , 1334.00, 2012-03 , 117.75, 2012-05 , 165.50, 2012-07
2010-07-02 , 19412.00, 2010-07 , 55248.20, 2010-10 , 20183.00, 2011-03 , 3708.80, 2011-05 , 5109.40, 2011-07 , 1471.40, 2011-10 , 1012.80, 2012-03 , 120.60, 2012-05
2010-06-25 , 34820.00, 2010-07 , 56792.80, 2010-10 , 17511.00, 2011-03 , 3151.80, 2011-05 , 3855.00, 2011-07 , 1115.40, 2011-10 , 1013.60, 2012-03 , 108.00, 2012-05
2010-06-18 , 55883.80, 2010-07 , 53536.60, 2010-10 , 12152.60, 2011-03 , 2112.00, 2011-05 , 2579.20, 2011-07 , 717.60, 2011-10 , 411.20, 2012-03 , 59.00, 2012-05
2010-06-11 , 77985.00, 2010-07 , 63754.00, 2010-10 , 17219.80, 2011-03 , 3873.80, 2011-05 , 8850.60, 2011-07 , 1304.80, 2011-10 , 1259.40, 2012-03 , 217.60, 2012-05
2010-06-04 , 59373.25, 2010-07 , 34497.75, 2010-10 , 11959.75, 2011-03 , 3362.25, 2011-05 , 11197.00, 2011-07 , 1510.50, 2011-10 , 1271.75, 2012-03 , 165.25, 2012-05
2010-05-28 , 46517.80, 2010-07 , 26288.60, 2010-10 , 7601.00, 2011-03 , 2130.40, 2011-05 , 2615.00, 2011-07 , 1487.80, 2011-10 , 818.20, 2012-03 , 159.40, 2012-05
2010-05-21 , 51261.60, 2010-07 , 26021.20, 2010-10 , 10122.60, 2011-03 , 2283.40, 2011-05 , 2753.00, 2011-07 , 1471.00, 2011-10 , 1365.80, 2012-03 , 231.20, 2012-05
2010-05-14 , 44480.00, 2010-07 , 17396.00, 2010-10 , 6985.20, 2011-03 , 1984.40, 2011-05 , 1564.00, 2011-07 , 802.00, 2011-10 , 1013.40, 2012-03 , 121.40, 2012-05
2010-05-07 , 56706.33, 2010-07 , 27732.00, 2010-10 , 11664.00, 2011-03 , 4601.40, 2011-05 , 3050.80, 2011-07 , 2553.40, 2011-10 , 1473.40, 2012-03 , 382.40, 2012-05
2010-04-30 , 23542.60, 2010-05 , 47991.80, 2010-07 , 17589.40, 2010-10 , 6237.20, 2011-03 , 1538.00, 2011-05 , 1522.40, 2011-07 , 1382.20, 2011-10 , 868.20, 2012-03
2010-04-23 , 34579.00, 2010-05 , 57751.60, 2010-07 , 17653.60, 2010-10 , 6315.60, 2011-03 , 1657.80, 2011-05 , 1972.80, 2011-07 , 1005.80, 2011-10 , 885.60, 2012-03
2010-04-16 , 74394.80, 2010-05 , 68395.60, 2010-07 , 25662.80, 2010-10 , 8082.00, 2011-03 , 2832.80, 2011-05 , 1310.60, 2011-07 , 1190.20, 2011-10 , 802.40, 2012-03
2010-04-09 , 44074.60, 2010-05 , 32908.20, 2010-07 , 13885.40, 2010-10 , 4982.20, 2011-03 , 1797.20, 2011-05 , 1309.40, 2011-07 , 356.00, 2011-10 , 643.60, 2012-03
2010-04-02 , 59618.00, 2010-05 , 49208.75, 2010-07 , 19901.75, 2010-10 , 7257.50, 2011-03 , 1801.50, 2011-05 , 1973.75, 2011-07 , 1304.50, 2011-10 , 754.50, 2012-03
2010-03-26 , 68355.20, 2010-05 , 38488.20, 2010-07 , 13922.80, 2010-10 , 6105.80, 2011-03 , 1751.40, 2011-05 , 1079.40, 2011-07 , 683.80, 2011-10 , 815.20, 2012-03
2010-03-19 , 58268.40, 2010-05 , 30324.80, 2010-07 , 22292.40, 2010-10 , 4778.20, 2011-03 , 1161.00, 2011-05 , 1137.40, 2011-07 , 503.60, 2011-10 , 417.00, 2012-03
2010-03-12 , 68763.80, 2010-05 , 31101.60, 2010-07 , 13462.80, 2010-10 , 4581.80, 2011-03 , 1743.20, 2011-05 , 1588.80, 2011-07 , 910.80, 2011-10 , 947.20, 2012-03
2010-03-05 , 47247.33, 2010-05 , 48433.60, 2010-07 , 17273.00, 2010-10 , 7368.60, 2011-03 , 3000.20, 2011-05 , 909.40, 2011-07 , 660.00, 2011-10 , 496.00, 2012-03
2010-02-26 , 37519.20, 2010-03 , 77020.80, 2010-05 , 20500.20, 2010-07 , 9955.40, 2010-10 , 3559.40, 2011-03 , 782.00, 2011-05 , 483.20, 2011-07 , 369.00, 2011-10
2010-02-19 , 67293.75, 2010-03 , 63562.75, 2010-05 , 16070.25, 2010-07 , 6277.00, 2010-10 , 2850.00, 2011-03 , 367.50, 2011-05 , 228.50, 2011-07 , 201.25, 2011-10
2010-02-12 , 69038.60, 2010-03 , 56196.60, 2010-05 , 17223.80, 2010-07 , 6503.60, 2010-10 , 2717.20, 2011-03 , 415.00, 2011-05 , 403.40, 2011-07 , 164.20, 2011-10
2010-02-05 , 74336.00, 2010-03 , 51949.80, 2010-05 , 25067.00, 2010-07 , 8161.00, 2010-10 , 4039.80, 2011-03 , 952.60, 2011-05 , 942.20, 2011-07 , 579.40, 2011-10
2010-01-29 , 61909.80, 2010-03 , 38876.80, 2010-05 , 14685.00, 2010-07 , 13727.40, 2010-10 , 3767.00, 2011-03 , 812.60, 2011-05 , 616.20, 2011-07 , 423.80, 2011-10
2010-01-22 , 63613.75, 2010-03 , 36432.75, 2010-05 , 16808.00, 2010-07 , 8492.50, 2010-10 , 4590.75, 2011-03 , 934.25, 2011-05 , 1075.50, 2011-07 , 486.50, 2011-10
2010-01-15 , 52350.40, 2010-03 , 27348.40, 2010-05 , 15070.20, 2010-07 , 7019.20, 2010-10 , 3148.20, 2011-03 , 591.40, 2011-05 , 1287.00, 2011-07 , 782.20, 2011-10
2010-01-08 , 53400.60, 2010-03 , 34544.20, 2010-05 , 19426.40, 2010-07 , 7574.80, 2010-10 , 3403.00, 2011-03 , 1010.60, 2011-05 , 695.40, 2011-07 , 221.00, 2011-10
2010-01-01 , 21207.00, 2010-03 , 10479.75, 2010-05 , 6376.00, 2010-07 , 2549.00, 2010-10 , 1288.25, 2011-03 , 364.50, 2011-05 , 240.25, 2011-07 , 131.50, 2011-10
2009-12-25 , 1.50, 2010-01 , 33726.25, 2010-03 , 13587.75, 2010-05 , 9006.25, 2010-07 , 4163.00, 2010-10 , 2180.50, 2011-03 , 1127.75, 2011-05 , 292.25, 2011-07
2009-12-18 , 6.60, 2010-01 , 77056.80, 2010-03 , 32930.00, 2010-05 , 18324.60, 2010-07 , 8255.00, 2010-10 , 4235.20, 2011-03 , 1000.60, 2011-05 , 807.00, 2011-07
2009-12-11 , 9.60, 2010-01 , 50559.40, 2010-03 , 21639.40, 2010-05 , 10379.80, 2010-07 , 4960.40, 2010-10 , 2737.60, 2011-03 , 747.00, 2011-05 , 626.00, 2011-07
2009-12-04 , 8.40, 2010-01 , 48721.40, 2010-03 , 19117.00, 2010-05 , 10354.60, 2010-07 , 6283.40, 2010-10 , 2874.00, 2011-03 , 1002.40, 2011-05 , 1067.20, 2011-07
2009-11-27 , 5.25, 2010-01 , 44989.00, 2010-03 , 12321.50, 2010-05 , 7108.75, 2010-07 , 3828.50, 2010-10 , 1860.75, 2011-03 , 596.00, 2011-05 , 1581.25, 2011-07
2009-11-20 , 5.80, 2010-01 , 42520.00, 2010-03 , 15182.40, 2010-05 , 8190.60, 2010-07 , 2995.00, 2010-10 , 2028.20, 2011-03 , 621.40, 2011-05 , 373.40, 2011-07
2009-11-13 , 4.20, 2010-01 , 50040.20, 2010-03 , 17323.20, 2010-05 , 14168.80, 2010-07 , 3208.00, 2010-10 , 1659.20, 2011-03 , 495.20, 2011-05 , 294.80, 2011-07
2009-11-06 , 16.20, 2010-01 , 49536.20, 2010-03 , 13658.80, 2010-05 , 7656.40, 2010-07 , 4787.00, 2010-10 , 2388.00, 2011-03 , 231.60, 2011-05 , 566.20, 2011-07
2009-10-30 , 12.20, 2010-01 , 50980.00, 2010-03 , 11851.80, 2010-05 , 9461.20, 2010-07 , 2419.40, 2010-10 , 1420.80, 2011-03 , 604.20, 2011-05 , 399.00, 2011-07
2009-10-23 , 31.60, 2010-01 , 46337.80, 2010-03 , 13610.40, 2010-05 , 9255.80, 2010-07 , 2671.80, 2010-10 , 1015.60, 2011-03 , 276.40, 2011-05 , 220.40, 2011-07
2009-10-16 , 30.80, 2010-01 , 50240.80, 2010-03 , 15932.80, 2010-05 , 8565.80, 2010-07 , 2787.80, 2010-10 , 1727.40, 2011-03 , 587.80, 2011-05 , 518.20, 2011-07
2009-10-09 , 10.80, 2010-01 , 64756.00, 2010-03 , 18886.00, 2010-05 , 9318.80, 2010-07 , 4059.80, 2010-10 , 2080.40, 2011-03 , 695.20, 2011-05 , 657.20, 2011-07
2009-10-02 , 31150.33, 2009-10 , 15.40, 2010-01 , 60985.00, 2010-03 , 15040.40, 2010-05 , 8530.20, 2010-07 , 3646.40, 2010-10 , 1408.80, 2011-03 , 698.80, 2011-05
2009-09-25 , 36055.20, 2009-10 , 0.40, 2010-01 , 60272.00, 2010-03 , 8406.40, 2010-05 , 4679.60, 2010-07 , 1378.80, 2010-10 , 628.40, 2011-03 , 213.00, 2011-05
2009-09-18 , 63391.80, 2009-10 , 6.80, 2010-01 , 66055.00, 2010-03 , 10461.80, 2010-05 , 5635.20, 2010-07 , 5040.00, 2010-10 , 1473.20, 2011-03 , 334.80, 2011-05
2009-09-11 , 90717.00, 2009-10 , na, , 81941.00, 2010-03 , 16489.25, 2010-05 , 8204.00, 2010-07 , 2997.25, 2010-10 , 1.00, 2011-01 , 2900.50, 2011-03
2009-09-04 , 78330.60, 2009-10 , 2.20, 2010-01 , 54765.40, 2010-03 , 9570.80, 2010-05 , 8368.00, 2010-07 , 3395.80, 2010-10 , na, , 2596.80, 2011-03
2009-08-28 , 46543.60, 2009-10 , 0.60, 2010-01 , 33455.40, 2010-03 , 7936.60, 2010-05 , 6771.60, 2010-07 , 4031.00, 2010-10 , na, , 1938.80, 2011-03
2009-08-21 , 57252.60, 2009-10 , na, , 39360.40, 2010-03 , 9895.00, 2010-05 , 7278.60, 2010-07 , 2812.40, 2010-10 , na, , 1674.20, 2011-03
2009-08-14 , 85778.00, 2009-10 , 2.80, 2010-01 , 56656.80, 2010-03 , 12930.80, 2010-05 , 11319.60, 2010-07 , 6307.20, 2010-10 , 0.20, 2011-01 , 3037.20, 2011-03
2009-08-07 , 61470.40, 2009-10 , 8.00, 2010-01 , 45608.20, 2010-03 , 12296.00, 2010-05 , 9333.40, 2010-07 , 4325.40, 2010-10 , na, , 2601.00, 2011-03
2009-07-31 , 41780.20, 2009-10 , na, , 24118.40, 2010-03 , 5897.20, 2010-05 , 5158.80, 2010-07 , 3497.40, 2010-10 , na, , 1289.20, 2011-03
2009-07-24 , 40470.20, 2009-10 , na, , 19806.60, 2010-03 , 5691.40, 2010-05 , 4384.40, 2010-07 , 3362.20, 2010-10 , na, , 1356.40, 2011-03
2009-07-17 , 34053.80, 2009-10 , na, , 19201.40, 2010-03 , 6255.40, 2010-05 , 6707.00, 2010-07 , 3309.80, 2010-10 , na, , 1397.00, 2011-03
2009-07-10 , 53033.40, 2009-10 , na, , 25622.40, 2010-03 , 5222.80, 2010-05 , 3695.20, 2010-07 , 2641.20, 2010-10 , na, , 1199.20, 2011-03
2009-07-03 , 20112.00, 2009-07 , 53740.50, 2009-10 , na, , 18830.75, 2010-03 , 5098.25, 2010-05 , 4079.25, 2010-07 , 2067.00, 2010-10 , na,
2009-06-26 , 43966.80, 2009-07 , 87128.60, 2009-10 , na, , 24689.60, 2010-03 , 4581.60, 2010-05 , 5450.00, 2010-07 , 2894.00, 2010-10 , na,
2009-06-19 , 47205.00, 2009-07 , 46949.80, 2009-10 , na, , 12464.60, 2010-03 , 1407.40, 2010-05 , 2778.00, 2010-07 , 1270.00, 2010-10 , na,
2009-06-12 , 64726.00, 2009-07 , 51839.20, 2009-10 , na, , 15413.40, 2010-03 , 3820.00, 2010-05 , 5225.20, 2010-07 , 635.80, 2010-10 , na,
2009-06-05 , 85672.60, 2009-07 , 50385.20, 2009-10 , na, , 21184.40, 2010-03 , 5664.00, 2010-05 , 16543.60, 2010-07 , 2687.20, 2010-10 , na,
2009-05-29 , 58833.75, 2009-07 , 30328.75, 2009-10 , na, , 14905.75, 2010-03 , 2493.00, 2010-05 , 4330.25, 2010-07 , 3754.75, 2010-10 , na,
2009-05-22 , 50024.40, 2009-07 , 26080.40, 2009-10 , na, , 13681.40, 2010-03 , 3081.20, 2010-05 , 4914.20, 2010-07 , 1896.20, 2010-10 , na,
2009-05-15 , 62064.80, 2009-07 , 33189.00, 2009-10 , na, , 19681.40, 2010-03 , 2203.00, 2010-05 , 3296.60, 2010-07 , 2563.40, 2010-10 , na,
2009-05-08 , 57015.75, 2009-07 , 27122.60, 2009-10 , 2964.80, 2010-01 , 9626.80, 2010-03 , 3750.00, 2010-05 , 2392.20, 2010-07 , 1281.40, 2010-10 , 180.60, 2011-01
2009-05-01 , 20994.50, 2009-05 , 64668.60, 2009-07 , 21141.00, 2009-10 , na, , 9434.80, 2010-03 , 1593.60, 2010-05 , 1428.60, 2010-07 , 1079.00, 2010-10
2009-04-24 , 34453.20, 2009-05 , 66426.40, 2009-07 , 19971.60, 2009-10 , na, , 9003.20, 2010-03 , 1156.20, 2010-05 , 1213.40, 2010-07 , 845.00, 2010-10
2009-04-17 , 66204.60, 2009-05 , 62170.00, 2009-07 , 22066.40, 2009-10 , na, , 9706.00, 2010-03 , 1368.40, 2010-05 , 2200.20, 2010-07 , 1323.20, 2010-10
2009-04-10 , 69569.50, 2009-05 , 53063.00, 2009-07 , 16396.50, 2009-10 , na, , 7819.75, 2010-03 , 8674.00, 2010-05 , 895.00, 2010-07 , 347.25, 2010-10
2009-04-03 , 55857.40, 2009-05 , 32624.60, 2009-07 , 15298.20, 2009-10 , na, , 7720.00, 2010-03 , 1883.20, 2010-05 , 1283.60, 2010-07 , 771.80, 2010-10
2009-03-27 , 47750.60, 2009-05 , 24331.40, 2009-07 , 11444.40, 2009-10 , na, , 4931.40, 2010-03 , 1084.60, 2010-05 , 932.80, 2010-07 , 366.00, 2010-10
2009-03-20 , 42811.20, 2009-05 , 21829.80, 2009-07 , 12152.40, 2009-10 , na, , 4705.00, 2010-03 , 1411.40, 2010-05 , 1151.80, 2010-07 , 406.00, 2010-10
2009-03-13 , 36141.40, 2009-05 , 13275.40, 2009-07 , 6020.00, 2009-10 , na, , 2968.00, 2010-03 , 1137.00, 2010-05 , 814.20, 2010-07 , 259.60, 2010-10
2009-03-06 , 46679.67, 2009-05 , 36238.60, 2009-07 , 14883.40, 2009-10 , 4821.40, 2010-01 , 2585.00, 2010-03 , 3948.60, 2010-05 , 1312.40, 2010-07 , 1267.20, 2010-10
2009-02-27 , 20221.00, 2009-03 , 41771.20, 2009-05 , 13618.40, 2009-07 , 5015.60, 2009-10 , na, , 3511.40, 2010-03 , 1146.80, 2010-05 , 800.20, 2010-07
2009-02-20 , 45329.00, 2009-03 , 35953.75, 2009-05 , 10114.00, 2009-07 , 4547.75, 2009-10 , na, , 2869.00, 2010-03 , 736.25, 2010-05 , 220.50, 2010-07
2009-02-13 , 63937.40, 2009-03 , 49409.80, 2009-05 , 8538.40, 2009-07 , 4722.00, 2009-10 , na, , 2131.60, 2010-03 , 219.40, 2010-05 , 161.20, 2010-07
2009-02-06 , 56162.40, 2009-03 , 33133.00, 2009-05 , 10377.40, 2009-07 , 5006.80, 2009-10 , na, , 3095.60, 2010-03 , 256.00, 2010-05 , 325.60, 2010-07
2009-01-30 , 45623.00, 2009-03 , 17157.00, 2009-05 , 9171.00, 2009-07 , 4289.40, 2009-10 , 40.00, 2010-01 , 3707.60, 2010-03 , 434.20, 2010-05 , 729.40, 2010-07
2009-01-23 , 47660.50, 2009-03 , 15949.00, 2009-05 , 9479.25, 2009-07 , 4895.25, 2009-10 , na, , 3133.75, 2010-03 , 368.50, 2010-05 , 565.00, 2010-07
2009-01-16 , 40618.40, 2009-03 , 13680.80, 2009-05 , 9697.40, 2009-07 , 3682.00, 2009-10 , na, , 2358.20, 2010-03 , 686.20, 2010-05 , 427.60, 2010-07
2009-01-09 , 43113.40, 2009-03 , 12776.80, 2009-05 , 7202.60, 2009-07 , 2743.80, 2009-10 , na, , 1587.00, 2010-03 , 777.40, 2010-05 , 397.20, 2010-07
2009-01-02 , 24217.50, 2009-03 , 8847.00, 2009-05 , 5616.00, 2009-07 , 2013.00, 2009-10 , na, , 2220.25, 2010-03 , 1036.00, 2010-05 , 312.25, 2010-07
2008-12-26 , 11615.25, 2009-03 , 3006.00, 2009-05 , 2721.25, 2009-07 , 931.25, 2009-10 , na, , 759.75, 2010-03 , 137.50, 2010-05 , 109.25, 2010-07
2008-12-19 , 37005.40, 2009-03 , 10730.40, 2009-05 , 5895.00, 2009-07 , 2822.80, 2009-10 , na, , 2236.80, 2010-03 , 524.40, 2010-05 , 559.80, 2010-07
2008-12-12 , 47385.60, 2009-03 , 11800.60, 2009-05 , 6446.20, 2009-07 , 2015.40, 2009-10 , 0.60, 2010-01 , 1566.40, 2010-03 , 220.80, 2010-05 , 216.00, 2010-07
2008-12-05 , 40567.20, 2009-03 , 14849.40, 2009-05 , 8711.60, 2009-07 , 2617.80, 2009-10 , na, , 2510.40, 2010-03 , 254.00, 2010-05 , 275.40, 2010-07
2008-11-28 , 31754.75, 2009-03 , 9407.50, 2009-05 , 4901.50, 2009-07 , 1898.75, 2009-10 , na, , 973.75, 2010-03 , 234.00, 2010-05 , 245.50, 2010-07
2008-11-21 , 39270.20, 2009-03 , 8240.80, 2009-05 , 5995.60, 2009-07 , 2616.40, 2009-10 , na, , 973.80, 2010-03 , 56.40, 2010-05 , 76.20, 2010-07
2008-11-14 , 36823.80, 2009-03 , 7847.80, 2009-05 , 4802.40, 2009-07 , 1488.20, 2009-10 , 0.20, 2010-01 , 652.40, 2010-03 , 119.20, 2010-05 , 119.80, 2010-07
2008-11-07 , 43914.00, 2009-03 , 10583.20, 2009-05 , 7531.60, 2009-07 , 2189.00, 2009-10 , na, , 1399.60, 2010-03 , 225.60, 2010-05 , 265.00, 2010-07
2008-10-31 , 40121.60, 2009-03 , 8745.80, 2009-05 , 5522.60, 2009-07 , 1857.40, 2009-10 , na, , 1647.20, 2010-03 , 421.00, 2010-05 , 395.20, 2010-07
2008-10-24 , 42042.80, 2009-03 , 8812.00, 2009-05 , 7085.80, 2009-07 , 2424.40, 2009-10 , na, , 1473.20, 2010-03 , 515.00, 2010-05 , 139.40, 2010-07
2008-10-17 , 39723.60, 2009-03 , 9559.40, 2009-05 , 6874.00, 2009-07 , 2084.00, 2009-10 , na, , 1281.80, 2010-03 , 323.60, 2010-05 , 351.40, 2010-07
2008-10-10 , 56936.20, 2009-03 , 16189.80, 2009-05 , 9894.20, 2009-07 , 5720.60, 2009-10 , na, , 2938.60, 2010-03 , 501.00, 2010-05 , 399.80, 2010-07
2008-10-03 , 29647.33, 2009-03 , 40193.60, 2009-05 , 9922.80, 2009-07 , 6708.80, 2009-10 , 2655.60, 2010-01 , 491.80, 2010-03 , 1416.80, 2010-05 , 192.20, 2010-07
2008-09-26 , 29601.20, 2008-10 , 49552.00, 2009-03 , 9889.20, 2009-05 , 4471.20, 2009-07 , 1720.80, 2009-10 , na, , 1979.80, 2010-03 , 1345.40, 2010-05
2008-09-19 , 40101.40, 2008-10 , 67262.80, 2009-03 , 11137.20, 2009-05 , 4527.00, 2009-07 , 2492.00, 2009-10 , 0.20, 2010-01 , 2564.60, 2010-03 , 385.20, 2010-05
2008-09-12 , 81406.60, 2008-10 , 61476.20, 2009-03 , 8909.00, 2009-05 , 4446.20, 2009-07 , 2118.00, 2009-10 , na, , 1360.00, 2010-03 , 169.20, 2010-05
2008-09-05 , 57965.50, 2008-10 , 32886.75, 2009-03 , 6212.25, 2009-05 , 3464.25, 2009-07 , 1688.25, 2009-10 , na, , 1348.50, 2010-03 , 162.00, 2010-05
2008-08-29 , 52968.00, 2008-10 , 30004.20, 2009-03 , 7092.80, 2009-05 , 3666.20, 2009-07 , 3571.60, 2009-10 , 0.60, 2010-01 , 1715.80, 2010-03 , 351.60, 2010-05
2008-08-22 , 40897.60, 2008-10 , 18263.00, 2009-03 , 3950.20, 2009-05 , 2473.40, 2009-07 , 1728.60, 2009-10 , 0.20, 2010-01 , 1208.00, 2010-03 , 268.60, 2010-05
2008-08-15 , 36282.00, 2008-10 , 13830.60, 2009-03 , 3229.80, 2009-05 , 2671.20, 2009-07 , 1237.80, 2009-10 , na, , 1606.40, 2010-03 , 181.20, 2010-05
2008-08-08 , 65241.60, 2008-10 , 23819.40, 2009-03 , 6229.80, 2009-05 , 4574.40, 2009-07 , 2671.60, 2009-10 , na, , 2682.20, 2010-03 , 140.60, 2010-05
2008-08-01 , 43620.60, 2008-10 , 14634.00, 2009-03 , 4310.80, 2009-05 , 3201.40, 2009-07 , 1476.00, 2009-10 , na, , 1034.20, 2010-03 , 104.40, 2010-05
2008-07-25 , 48482.20, 2008-10 , 14800.20, 2009-03 , 4593.80, 2009-05 , 4082.00, 2009-07 , 2082.20, 2009-10 , 23.00, 2010-01 , 1301.60, 2010-03 , 443.80, 2010-05
2008-07-18 , 53791.20, 2008-10 , 20908.40, 2009-03 , 4775.60, 2009-05 , 5646.80, 2009-07 , 2586.60, 2009-10 , na, , 1414.80, 2010-03 , 258.80, 2010-05
2008-07-11 , 45460.00, 2008-10 , 19532.80, 2009-03 , 6546.40, 2009-05 , 4525.80, 2009-07 , 2160.40, 2009-10 , 1.00, 2010-01 , 1448.40, 2010-03 , 208.00, 2010-05
2008-07-04 , 32943.00, 2008-10 , 56835.75, 2009-03 , 21276.50, 2009-05 , 4601.50, 2009-07 , 3385.50, 2009-10 , 2117.50, 2010-01 , 311.75, 2010-03 , 814.75, 2010-05
2008-06-27 , 28230.00, 2008-07 , 52403.60, 2008-10 , 13797.40, 2009-03 , 4054.20, 2009-05 , 2883.80, 2009-07 , 1990.60, 2009-10 , 0.60, 2010-01 , 597.00, 2010-03
2008-06-20 , 47950.80, 2008-07 , 64847.60, 2008-10 , 17483.60, 2009-03 , 5211.80, 2009-05 , 4436.80, 2009-07 , 1825.80, 2009-10 , na, , 887.00, 2010-03
2008-06-13 , 93685.20, 2008-07 , 75520.40, 2008-10 , 12667.60, 2009-03 , 5501.80, 2009-05 , 8306.40, 2009-07 , 1851.80, 2009-10 , 6.00, 2010-01 , 718.20, 2010-03
2008-06-06 , 67529.40, 2008-07 , 41882.60, 2008-10 , 15971.00, 2009-03 , 6772.80, 2009-05 , 9168.60, 2009-07 , 3113.80, 2009-10 , na, , 1025.20, 2010-03
2008-05-30 , 54562.50, 2008-07 , 36101.25, 2008-10 , 13941.25, 2009-03 , 4916.75, 2009-05 , 2454.00, 2009-07 , 1792.75, 2009-10 , na, , 598.75, 2010-03
2008-05-23 , 50828.80, 2008-07 , 27153.20, 2008-10 , 11174.80, 2009-03 , 3586.80, 2009-05 , 2497.40, 2009-07 , 2823.00, 2009-10 , na, , 872.00, 2010-03
2008-05-16 , 42766.80, 2008-07 , 20142.00, 2008-10 , 6385.40, 2009-03 , 1693.60, 2009-05 , 1215.00, 2009-07 , 1260.20, 2009-10 , na, , 406.40, 2010-03
2008-05-09 , 43975.40, 2008-07 , 20245.40, 2008-10 , 8473.00, 2009-03 , 2641.60, 2009-05 , 1849.80, 2009-07 , 1274.00, 2009-10 , na, , 892.40, 2010-03
2008-05-02 , 27022.67, 2008-05 , 64771.00, 2008-07 , 23635.40, 2008-10 , 9451.40, 2009-03 , 4147.00, 2009-05 , 2254.20, 2009-07 , 1790.60, 2009-10 , na,
2008-04-25 , 18959.20, 2008-05 , 58107.40, 2008-07 , 18587.20, 2008-10 , 8411.40, 2009-03 , 3044.20, 2009-05 , 2302.00, 2009-07 , 1351.60, 2009-10 , na,
2008-04-18 , 48795.60, 2008-05 , 55383.60, 2008-07 , 17793.00, 2008-10 , 5637.60, 2009-03 , 2261.00, 2009-05 , 1552.00, 2009-07 , 1359.20, 2009-10 , na,
2008-04-11 , 81980.40, 2008-05 , 60461.20, 2008-07 , 14527.00, 2008-10 , 4172.80, 2009-03 , 2280.00, 2009-05 , 1309.20, 2009-07 , 877.60, 2009-10 , 0.60, 2010-01
2008-04-04 , 49139.60, 2008-05 , 26231.60, 2008-07 , 11471.20, 2008-10 , 5577.20, 2009-03 , 2261.40, 2009-05 , 1506.80, 2009-07 , 1524.20, 2009-10 , 8.00, 2010-01
2008-03-28 , 46155.40, 2008-05 , 23602.20, 2008-07 , 10204.20, 2008-10 , 3889.00, 2009-03 , 1736.40, 2009-05 , 1117.40, 2009-07 , 1172.00, 2009-10 , na,
2008-03-21 , 76860.00, 2008-05 , 31144.00, 2008-07 , 15765.75, 2008-10 , 7759.25, 2009-03 , 3830.00, 2009-05 , 2661.00, 2009-07 , 2347.75, 2009-10 , 2.50, 2010-01
2008-03-14 , 60650.00, 2008-05 , 24316.80, 2008-07 , 11740.00, 2008-10 , 4293.20, 2009-03 , 3428.80, 2009-05 , 1605.40, 2009-07 , 2278.60, 2009-10 , na,
2008-03-07 , 74261.66, 2008-05 , 34306.80, 2008-07 , 15695.00, 2008-10 , 10056.60, 2009-03 , 4603.60, 2009-05 , 2408.60, 2009-07 , 1615.80, 2009-10 , 2499.00, 2009-10
2008-02-29 , 25891.00, 2008-03 , 61996.40, 2008-05 , 22262.80, 2008-07 , 11795.40, 2008-10 , 6387.20, 2009-03 , 3239.80, 2009-05 , 2240.80, 2009-07 , 1704.80, 2009-10
2008-02-22 , 34818.25, 2008-03 , 71663.00, 2008-05 , 22784.25, 2008-07 , 13678.75, 2008-10 , 8956.75, 2009-03 , 4726.50, 2009-05 , 3440.75, 2009-07 , 2936.00, 2009-10
2008-02-15 , 79648.00, 2008-03 , 81518.20, 2008-05 , 17754.40, 2008-07 , 12831.20, 2008-10 , 6485.20, 2009-03 , 3694.40, 2009-05 , 3516.80, 2009-07 , 3368.20, 2009-10
2008-02-08 , 79889.40, 2008-03 , 48623.80, 2008-05 , 14729.60, 2008-07 , 7955.40, 2008-10 , 4110.20, 2009-03 , 3153.80, 2009-05 , 3599.20, 2009-07 , 2579.00, 2009-10
2008-02-01 , 61420.20, 2008-03 , 30225.00, 2008-05 , 15179.20, 2008-07 , 9141.60, 2008-10 , 3889.40, 2009-03 , 3278.60, 2009-05 , 2219.80, 2009-07 , 2801.60, 2009-10
2008-01-25 , 93109.50, 2008-03 , 34216.00, 2008-05 , 17487.50, 2008-07 , 10914.25, 2008-10 , 4426.50, 2009-03 , 2838.75, 2009-05 , 1534.25, 2009-07 , 1968.25, 2009-10
2008-01-18 , 126614.80, 2008-03 , 45877.20, 2008-05 , 23892.00, 2008-07 , 14026.20, 2008-10 , 7648.20, 2009-03 , 4543.60, 2009-05 , 3960.60, 2009-07 , 3124.40, 2009-10
2008-01-11 , 89264.20, 2008-03 , 31764.00, 2008-05 , 17762.00, 2008-07 , 12380.00, 2008-10 , 5927.60, 2009-03 , 2972.80, 2009-05 , 2146.80, 2009-07 , 1442.60, 2009-10
2008-01-04 , 72711.00, 2008-03 , 17900.75, 2008-05 , 11165.50, 2008-07 , 5175.00, 2008-10 , 3750.25, 2009-03 , 2909.00, 2009-05 , 1530.50, 2009-07 , 2156.00, 2009-10
2007-12-28 , 40865.67, 2008-03 , 12814.67, 2008-05 , 5906.67, 2008-07 , 2614.67, 2008-10 , 1468.67, 2009-03 , 1337.00, 2009-05 , 1222.00, 2009-07 , 866.67, 2009-10
2007-12-21 , 52483.80, 2008-03 , 14087.60, 2008-05 , 8944.00, 2008-07 , 6471.40, 2008-10 , 4186.40, 2009-03 , 2172.20, 2009-05 , 2324.40, 2009-07 , 1167.60, 2009-10
2007-12-14 , 61268.60, 2008-03 , 14351.40, 2008-05 , 7267.40, 2008-07 , 5732.00, 2008-10 , 4809.20, 2009-03 , 2128.40, 2009-05 , 1158.40, 2009-07 , 805.80, 2009-10
2007-12-07 , 33426.40, 2008-03 , 7967.00, 2008-05 , 3929.60, 2008-07 , 3154.40, 2008-10 , 3823.80, 2009-03 , 1320.60, 2009-05 , 637.40, 2009-07 , 684.40, 2009-10
2007-11-30 , 46487.80, 2008-03 , 9574.40, 2008-05 , 5693.60, 2008-07 , 3195.20, 2008-10 , 2595.40, 2009-03 , 936.00, 2009-05 , 429.80, 2009-07 , 472.00, 2009-10
2007-11-23 , 32196.67, 2008-03 , 7084.67, 2008-05 , 5356.33, 2008-07 , 4632.33, 2008-10 , 6408.33, 2009-03 , 1383.67, 2009-05 , 1030.00, 2009-07 , 1644.67, 2009-10
2007-11-16 , 41118.00, 2008-03 , 12817.60, 2008-05 , 6197.80, 2008-07 , 3688.00, 2008-10 , 2281.60, 2009-03 , 1122.60, 2009-05 , 741.00, 2009-07 , 482.40, 2009-10
2007-11-09 , 41284.40, 2008-03 , 12142.60, 2008-05 , 7166.00, 2008-07 , 3841.20, 2008-10 , 3251.00, 2009-03 , 1137.60, 2009-05 , 641.20, 2009-07 , 317.80, 2009-10
2007-11-02 , 60861.60, 2008-03 , 14371.80, 2008-05 , 5207.60, 2008-07 , 4126.80, 2008-10 , 3418.20, 2009-03 , 1924.20, 2009-05 , 1293.00, 2009-07 , 3572.50, 2009-10
2007-10-26 , 53621.20, 2008-03 , 15488.40, 2008-05 , 6163.40, 2008-07 , 4124.60, 2008-10 , 3271.20, 2009-03 , 2456.20, 2009-05 , 959.60, 2009-07 , na,
2007-10-19 , 40812.40, 2008-03 , 12014.60, 2008-05 , 5220.40, 2008-07 , 2244.80, 2008-10 , 2078.00, 2009-03 , 1148.80, 2009-05 , 727.00, 2009-07 , na,
2007-10-12 , 45831.20, 2008-03 , 7801.80, 2008-05 , 2905.00, 2008-07 , 1930.40, 2008-10 , 1306.40, 2009-03 , 804.80, 2009-05 , 404.20, 2009-07 , na,
2007-10-05 , 40645.00, 2008-03 , 6983.40, 2008-05 , 2697.60, 2008-07 , 1797.80, 2008-10 , 2217.60, 2009-03 , 1172.80, 2009-05 , 562.20, 2009-07 , na,
2007-09-28 , 27277.60, 2007-10 , 50240.00, 2008-03 , 6658.60, 2008-05 , 3456.40, 2008-07 , 1551.20, 2008-10 , 877.80, 2009-03 , 1002.00, 2009-05 , 665.80, 2009-07
2007-09-21 , 39665.60, 2007-10 , 55413.60, 2008-03 , 7807.00, 2008-05 , 4058.20, 2008-07 , 2438.40, 2008-10 , 1923.80, 2009-03 , 2308.80, 2009-05 , 3161.20, 2009-07
2007-09-14 , 75241.20, 2007-10 , 67857.40, 2008-03 , 5795.80, 2008-05 , 1398.00, 2008-07 , 1816.80, 2008-10 , 2039.60, 2009-03 , 669.60, 2009-05 , 384.00, 2009-07
2007-09-07 , 44119.00, 2007-10 , 37631.50, 2008-03 , 3155.00, 2008-05 , 1281.00, 2008-07 , 884.00, 2008-10 , 1225.75, 2009-03 , 600.00, 2009-05 , 384.50, 2009-07
2007-08-31 , 21881.00, 2007-10 , 12678.40, 2008-03 , 2513.20, 2008-05 , 1153.40, 2008-07 , 1523.60, 2008-10 , 1209.00, 2009-03 , 535.00, 2009-05 , 329.80, 2009-07
2007-08-24 , 28901.80, 2007-10 , 12093.20, 2008-03 , 1855.00, 2008-05 , 964.00, 2008-07 , 1765.00, 2008-10 , 1985.20, 2009-03 , 1104.60, 2009-05 , 513.00, 2009-07
2007-08-17 , 41151.40, 2007-10 , 15150.80, 2008-03 , 2947.00, 2008-05 , 1815.80, 2008-07 , 1333.40, 2008-10 , 1462.80, 2009-03 , 618.20, 2009-05 , 130.40, 2009-07
2007-08-10 , 44862.80, 2007-10 , 15144.40, 2008-03 , 3246.80, 2008-05 , 1087.00, 2008-07 , 1227.60, 2008-10 , 1374.00, 2009-03 , 633.80, 2009-05 , 225.80, 2009-07
2007-08-03 , 28715.40, 2007-10 , 15354.60, 2008-03 , 3833.00, 2008-05 , 1203.00, 2008-07 , 1014.40, 2008-10 , 920.80, 2009-03 , 727.60, 2009-05 , 120.67, 2009-07
2007-07-27 , 42089.20, 2007-10 , 20615.20, 2008-03 , 3392.40, 2008-05 , 2360.00, 2008-07 , 1258.20, 2008-10 , 1659.60, 2009-03 , 265.00, 2009-05 , na,
2007-07-20 , 53431.20, 2007-10 , 18799.20, 2008-03 , 4366.20, 2008-05 , 3555.00, 2008-07 , 3371.60, 2008-10 , 4167.60, 2009-03 , 350.80, 2009-05 , na,
2007-07-13 , 48768.80, 2007-10 , 15244.40, 2008-03 , 3133.20, 2008-05 , 2022.20, 2008-07 , 1199.40, 2008-10 , 761.00, 2009-03 , 174.00, 2009-05 , na,
2007-07-06 , 46392.75, 2007-10 , 11307.25, 2008-03 , 2168.25, 2008-05 , 1419.25, 2008-07 , 950.00, 2008-10 , 596.00, 2009-03 , 299.00, 2009-05 , na,
2007-06-29 , 23087.60, 2007-07 , 45795.60, 2007-10 , 10504.20, 2008-03 , 1418.80, 2008-05 , 1450.00, 2008-07 , 1323.20, 2008-10 , 1554.00, 2009-03 , 1293.80, 2009-05
2007-06-22 , 34870.60, 2007-07 , 71736.00, 2007-10 , 14561.00, 2008-03 , 2565.40, 2008-05 , 2451.40, 2008-07 , 2404.20, 2008-10 , 2861.80, 2009-03 , 1726.40, 2009-05
2007-06-15 , 70009.80, 2007-07 , 64715.00, 2007-10 , 8146.00, 2008-03 , 1000.20, 2008-05 , 1981.40, 2008-07 , 1723.40, 2008-10 , 2560.40, 2009-03 , 901.60, 2009-05
2007-06-08 , 70541.40, 2007-07 , 47501.60, 2007-10 , 8708.60, 2008-03 , 3976.40, 2008-05 , 4322.40, 2008-07 , 1982.80, 2008-10 , 1666.20, 2009-03 , 351.00, 2009-05
2007-06-01 , 67351.00, 2007-07 , 48397.50, 2007-10 , 7038.50, 2008-03 , 1467.25, 2008-05 , 1966.25, 2008-07 , 2113.25, 2008-10 , 1666.75, 2009-03 , 92.00, 2009-05
2007-05-25 , 61394.40, 2007-07 , 30335.80, 2007-10 , 7718.60, 2008-03 , 2096.20, 2008-05 , 1501.20, 2008-07 , 2653.80, 2008-10 , 2020.40, 2009-03 , na,
2007-05-18 , 49240.80, 2007-07 , 23023.00, 2007-10 , 7405.20, 2008-03 , 2609.80, 2008-05 , 1429.60, 2008-07 , 3384.40, 2008-10 , 2432.00, 2009-03 , na,
2007-05-11 , 30441.80, 2007-07 , 10786.40, 2007-10 , 4783.20, 2008-03 , 1595.20, 2008-05 , 1138.20, 2008-07 , 1588.60, 2008-10 , 1079.40, 2009-03 , na,
2007-05-04 , 27094.60, 2007-07 , 15253.20, 2007-10 , 4663.00, 2008-03 , 1467.60, 2008-05 , 719.20, 2008-07 , 1017.80, 2008-10 , 846.00, 2009-03 , 1834.00, 2009-03
2007-04-27 , 28472.20, 2007-05 , 47545.40, 2007-07 , 13165.40, 2007-10 , 4650.60, 2008-03 , 1861.40, 2008-05 , 631.00, 2008-07 , 1214.40, 2008-10 , 624.60, 2009-03
2007-04-20 , 39972.80, 2007-05 , 45954.60, 2007-07 , 7272.60, 2007-10 , 2867.40, 2008-03 , 998.80, 2008-05 , 495.40, 2008-07 , 684.40, 2008-10 , 379.20, 2009-03
2007-04-13 , 67236.20, 2007-05 , 56546.40, 2007-07 , 5982.40, 2007-10 , 2614.20, 2008-03 , 768.20, 2008-05 , 338.00, 2008-07 , 665.80, 2008-10 , 46.80, 2009-03
2007-04-06 , 38180.00, 2007-05 , 25095.25, 2007-07 , 5125.75, 2007-10 , 2816.50, 2008-03 , 1021.75, 2008-05 , 392.75, 2008-07 , 1304.25, 2008-10 , 723.75, 2009-03
2007-03-30 , 43282.00, 2007-05 , 26564.00, 2007-07 , 5160.00, 2007-10 , 3379.60, 2008-03 , 871.40, 2008-05 , 670.20, 2008-07 , 1144.60, 2008-10 , na,
2007-03-23 , 36812.80, 2007-05 , 22019.40, 2007-07 , 4207.80, 2007-10 , 1969.80, 2008-03 , 966.00, 2008-05 , 635.20, 2008-07 , 459.00, 2008-10 , na,
2007-03-16 , 41791.60, 2007-05 , 19265.40, 2007-07 , 5447.20, 2007-10 , 4208.80, 2008-03 , 1345.20, 2008-05 , 768.00, 2008-07 , 487.00, 2008-10 , na,
2007-03-09 , 41117.80, 2007-05 , 16029.20, 2007-07 , 4150.20, 2007-10 , 2911.40, 2008-03 , 415.80, 2008-05 , 189.60, 2008-07 , 96.80, 2008-10 , na,
2007-03-02 , 42812.80, 2007-05 , 39575.80, 2007-07 , 10941.60, 2007-10 , 3471.80, 2008-03 , 1446.40, 2008-05 , 864.80, 2008-07 , 978.60, 2008-10 , 337.00, 2008-10
2007-02-23 , 27861.00, 2007-03 , 43507.25, 2007-05 , 12274.50, 2007-07 , 2927.00, 2007-10 , 2236.25, 2008-03 , 359.00, 2008-05 , 730.00, 2008-07 , 336.25, 2008-10
2007-02-16 , 62397.20, 2007-03 , 57887.20, 2007-05 , 13569.60, 2007-07 , 3499.40, 2007-10 , 1844.80, 2008-03 , 532.80, 2008-05 , 841.40, 2008-07 , 582.20, 2008-10
2007-02-09 , 65879.00, 2007-03 , 47216.80, 2007-05 , 16060.40, 2007-07 , 3639.00, 2007-10 , 2761.20, 2008-03 , 1244.60, 2008-05 , 785.40, 2008-07 , 681.60, 2008-10
2007-02-02 , 37308.40, 2007-03 , 22772.80, 2007-05 , 10413.00, 2007-07 , 1997.20, 2007-10 , 1523.00, 2008-03 , 869.20, 2008-05 , 883.40, 2008-07 , 546.80, 2008-10
2007-01-26 , 26433.80, 2007-03 , 13072.80, 2007-05 , 5532.60, 2007-07 , 1977.40, 2007-10 , 1483.80, 2008-03 , 223.60, 2008-05 , 330.00, 2008-07 , 702.20, 2008-10
2007-01-19 , 24955.00, 2007-03 , 12591.00, 2007-05 , 6921.00, 2007-07 , 3410.00, 2007-10 , 1320.00, 2008-03 , 1285.00, 2008-05 , 194.00, 2008-07 , 655.00, 2008-10
2007-01-12 , 38204.40, 2007-03 , 14503.60, 2007-05 , 9022.00, 2007-07 , 2636.20, 2007-10 , 3602.00, 2008-03 , 914.00, 2008-05 , 776.40, 2008-07 , 610.20, 2008-10
2007-01-05 , 43671.00, 2007-03 , 11174.00, 2007-05 , 8492.67, 2007-07 , 2467.00, 2007-10 , 1818.67, 2008-03 , 806.67, 2008-05 , 682.33, 2008-07 , 421.67, 2008-10
2006-12-29 , 30557.50, 2007-03 , 9055.75, 2007-05 , 5983.50, 2007-07 , 1047.00, 2007-10 , 1988.50, 2008-03 , 742.75, 2008-05 , 490.25, 2008-07 , 208.50, 2008-10
2006-12-22 , 22995.60, 2007-03 , 9483.80, 2007-05 , 5318.80, 2007-07 , 1345.20, 2007-10 , 1285.80, 2008-03 , 329.20, 2008-05 , 339.40, 2008-07 , 36.80, 2008-10
2006-12-15 , 33978.20, 2007-03 , 11011.80, 2007-05 , 7319.40, 2007-07 , 2129.20, 2007-10 , 2063.20, 2008-03 , 724.00, 2008-05 , 621.80, 2008-07 , 219.60, 2008-10
2006-12-08 , 39637.80, 2007-03 , 10532.80, 2007-05 , 4107.20, 2007-07 , 2709.80, 2007-10 , 1866.00, 2008-03 , 556.60, 2008-05 , 740.20, 2008-07 , 409.80, 2008-10
2006-12-01 , 39893.20, 2007-03 , 11585.20, 2007-05 , 7034.80, 2007-07 , 2876.20, 2007-10 , 1724.40, 2008-03 , 728.80, 2008-05 , 878.80, 2008-07 , 430.60, 2008-10
2006-11-24 , 26810.67, 2007-03 , 4856.33, 2007-05 , 4088.33, 2007-07 , 2129.67, 2007-10 , 1215.00, 2008-03 , 358.67, 2008-05 , 339.67, 2008-07 , 127.67, 2008-10
2006-11-17 , 25480.80, 2007-03 , 6715.00, 2007-05 , 2951.40, 2007-07 , 1838.80, 2007-10 , 1125.80, 2008-03 , 351.20, 2008-05 , 69.20, 2008-07 , 31.40, 2008-10
2006-11-10 , 32059.40, 2007-03 , 7356.20, 2007-05 , 5227.80, 2007-07 , 2064.60, 2007-10 , 1607.20, 2008-03 , 350.60, 2008-05 , 529.60, 2008-07 , 134.00, 2008-10
2006-11-03 , 24682.80, 2007-03 , 5171.20, 2007-05 , 3903.80, 2007-07 , 1778.60, 2007-10 , 1139.00, 2008-03 , 158.20, 2008-05 , 165.80, 2008-07 , na,
2006-10-27 , 21403.60, 2007-03 , 3955.00, 2007-05 , 4296.20, 2007-07 , 1232.60, 2007-10 , 1256.60, 2008-03 , 371.40, 2008-05 , 218.20, 2008-07 , na,
2006-10-20 , 40988.80, 2007-03 , 9841.00, 2007-05 , 9414.00, 2007-07 , 4312.60, 2007-10 , 1743.20, 2008-03 , 284.60, 2008-05 , 585.20, 2008-07 , na,
2006-10-13 , 30985.00, 2007-03 , 8004.00, 2007-05 , 6243.60, 2007-07 , 2586.60, 2007-10 , 1011.80, 2008-03 , 303.00, 2008-05 , 512.20, 2008-07 , na,
2006-10-06 , 25636.75, 2007-03 , 14469.80, 2007-05 , 6798.80, 2007-07 , 3649.00, 2007-10 , 2223.60, 2008-03 , 978.20, 2008-05 , 1835.80, 2008-07 , 562.00, 2008-07
2006-09-29 , 17488.00, 2006-10 , 46229.60, 2007-03 , 6495.80, 2007-05 , 3171.60, 2007-07 , 2551.60, 2007-10 , 1629.80, 2008-03 , 622.80, 2008-05 , 866.20, 2008-07
2006-09-22 , 31622.80, 2006-10 , 48508.00, 2007-03 , 6797.20, 2007-05 , 5880.40, 2007-07 , 2525.80, 2007-10 , 1475.40, 2008-03 , 305.40, 2008-05 , 344.20, 2008-07
2006-09-15 , 43204.40, 2006-10 , 41240.40, 2007-03 , 3203.60, 2007-05 , 2568.40, 2007-07 , 1305.80, 2007-10 , 1032.80, 2008-03 , 192.00, 2008-05 , 230.40, 2008-07
2006-09-08 , 47928.50, 2006-10 , 32251.75, 2007-03 , 2497.00, 2007-05 , 1953.00, 2007-07 , 1029.50, 2007-10 , 641.50, 2008-03 , 543.50, 2008-05 , 249.00, 2008-07
2006-09-01 , 36485.00, 2006-10 , 20841.20, 2007-03 , 4293.20, 2007-05 , 3960.20, 2007-07 , 922.80, 2007-10 , 1017.80, 2008-03 , 288.80, 2008-05 , 96.60, 2008-07
2006-08-25 , 24364.00, 2006-10 , 14335.20, 2007-03 , 3106.20, 2007-05 , 2101.20, 2007-07 , 1122.00, 2007-10 , 1317.40, 2008-03 , 159.00, 2008-05 , 48.60, 2008-07
2006-08-18 , 27338.20, 2006-10 , 15804.00, 2007-03 , 4080.00, 2007-05 , 2028.80, 2007-07 , 1242.80, 2007-10 , 1502.80, 2008-03 , 323.20, 2008-05 , 72.00, 2008-07
2006-08-11 , 30248.80, 2006-10 , 18763.80, 2007-03 , 6239.60, 2007-05 , 3827.00, 2007-07 , 1278.60, 2007-10 , 1818.20, 2008-03 , 1182.60, 2008-05 , 219.20, 2008-07
2006-08-04 , 26389.60, 2006-10 , 12705.60, 2007-03 , 3500.40, 2007-05 , 1726.40, 2007-07 , 344.20, 2007-10 , 799.80, 2008-03 , 519.40, 2008-05 , 24.50, 2008-07
2006-07-28 , 25027.80, 2006-10 , 8548.20, 2007-03 , 2341.60, 2007-05 , 1631.00, 2007-07 , 647.00, 2007-10 , 531.20, 2008-03 , 131.60, 2008-05 , na,
2006-07-21 , 23829.60, 2006-10 , 9660.60, 2007-03 , 1936.20, 2007-05 , 2230.00, 2007-07 , 520.80, 2007-10 , 1216.80, 2008-03 , 457.20, 2008-05 , na,
2006-07-14 , 26372.00, 2006-10 , 10197.80, 2007-03 , 1657.40, 2007-05 , 1871.20, 2007-07 , 1954.80, 2007-10 , 1370.00, 2008-03 , 384.80, 2008-05 , na,
2006-07-07 , 25999.33, 2006-10 , 15900.25, 2007-03 , 4537.25, 2007-05 , 1889.75, 2007-07 , 2130.25, 2007-10 , 1358.75, 2008-03 , 191.75, 2008-05 , 35.00, 2008-05
2006-06-30 , 11690.00, 2006-07 , 24367.00, 2006-10 , 6188.60, 2007-03 , 2507.00, 2007-05 , 507.60, 2007-07 , 851.00, 2007-10 , 315.20, 2008-03 , 146.20, 2008-05
2006-06-23 , 18603.00, 2006-07 , 30183.20, 2006-10 , 8469.60, 2007-03 , 2640.00, 2007-05 , 1356.40, 2007-07 , 1466.80, 2007-10 , 907.40, 2008-03 , 86.60, 2008-05
2006-06-16 , 26318.20, 2006-07 , 24088.00, 2006-10 , 4846.00, 2007-03 , 1647.40, 2007-05 , 1089.20, 2007-07 , 482.60, 2007-10 , 381.80, 2008-03 , 118.80, 2008-05
2006-06-09 , 45224.20, 2006-07 , 33430.40, 2006-10 , 5058.80, 2007-03 , 1192.40, 2007-05 , 879.60, 2007-07 , 630.20, 2007-10 , 268.00, 2008-03 , 45.50, 2008-05
2006-06-02 , 29132.75, 2006-07 , 17699.75, 2006-10 , 5539.50, 2007-03 , 1818.00, 2007-05 , 684.00, 2007-07 , 314.50, 2007-10 , 267.00, 2008-03 , na,
2006-05-26 , 28429.20, 2006-07 , 15842.20, 2006-10 , 7228.40, 2007-03 , 2002.20, 2007-05 , 956.40, 2007-07 , na, , na, , na,
2006-05-19 , 35801.80, 2006-07 , 15062.60, 2006-10 , 5703.60, 2007-03 , 2351.80, 2007-05 , 877.00, 2007-07 , na, , na, , na,
2006-05-12 , 25454.00, 2006-07 , 9378.40, 2006-10 , 4864.80, 2007-03 , 1158.00, 2007-05 , 940.00, 2007-07 , na, , na, , na,
2006-05-05 , 26354.60, 2006-07 , 10742.60, 2006-10 , 6370.00, 2007-03 , 2279.80, 2007-05 , 696.80, 2007-07 , na, , na, , na,
2006-04-28 , 13154.40, 2006-05 , 31268.80, 2006-07 , 9070.80, 2006-10 , 4593.60, 2007-03 , 741.60, 2007-05 , na, , na, , na,
2006-04-21 , 20052.20, 2006-05 , 33746.60, 2006-07 , 10266.00, 2006-10 , 6717.40, 2007-03 , 2050.40, 2007-05 , na, , na, , na,
2006-04-14 , 43825.50, 2006-05 , 38983.75, 2006-07 , 8702.25, 2006-10 , 6998.50, 2007-03 , 1937.50, 2007-05 , na, , na, , na,
2006-04-07 , 33030.00, 2006-05 , 27641.60, 2006-07 , 7187.60, 2006-10 , 5400.40, 2007-03 , 1284.20, 2007-05 , na, , na, , na,
2006-03-31 , 33592.80, 2006-05 , 22381.00, 2006-07 , 8749.40, 2006-10 , 3987.80, 2007-03 , 1550.40, 2007-05 , na, , na, , na,
2006-03-24 , 23601.40, 2006-05 , 10568.80, 2006-07 , 3645.20, 2006-10 , 1909.40, 2007-03 , 783.00, 2007-05 , na, , na, , na,
2006-03-17 , 18565.40, 2006-05 , 7786.60, 2006-07 , 2900.80, 2006-10 , 3107.80, 2007-03 , 838.80, 2007-05 , na, , na, , na,
2006-03-10 , 26859.40, 2006-05 , 10120.20, 2006-07 , 5631.60, 2006-10 , 2204.40, 2007-03 , 1184.40, 2007-05 , na, , na, , na,
2006-03-03 , 19853.20, 2006-05 , 24488.20, 2006-07 , 7005.60, 2006-10 , 4177.60, 2007-03 , 2663.60, 2007-05 , na, , na, , na,
2006-02-24 , 20683.75, 2006-03 , 30984.50, 2006-05 , 6988.00, 2006-07 , 3041.25, 2006-10 , 3075.50, 2007-03 , na, , na, , na,
2006-02-17 , 25040.20, 2006-03 , 35565.40, 2006-05 , 8599.60, 2006-07 , 5026.40, 2006-10 , 2051.20, 2007-03 , na, , na, , na,
2006-02-10 , 45016.60, 2006-03 , 35949.80, 2006-05 , 8795.20, 2006-07 , 5520.20, 2006-10 , 4009.40, 2007-03 , na, , na, , na,
2006-02-03 , 36798.80, 2006-03 , 23822.60, 2006-05 , 10937.60, 2006-07 , 5864.40, 2006-10 , 3200.40, 2007-03 , na, , na, , na,
2006-01-27 , 39138.00, 2006-03 , 21864.80, 2006-05 , 11222.60, 2006-07 , 6722.20, 2006-10 , 4219.80, 2007-03 , na, , na, , na,
2006-01-20 , 46683.50, 2006-03 , 26264.50, 2006-05 , 12819.25, 2006-07 , 7013.50, 2006-10 , 4328.75, 2007-03 , na, , na, , na,
2006-01-13 , 25642.40, 2006-03 , 11064.60, 2006-05 , 6152.60, 2006-07 , 3254.00, 2006-10 , 1510.80, 2007-03 , na, , na, , na,
2006-01-06 , 33209.00, 2006-03 , 10849.00, 2006-05 , 6609.25, 2006-07 , 3797.00, 2006-10 , 1546.75, 2007-03 , na, , na, , na,
2005-12-30 , 17287.25, 2006-03 , 6534.50, 2006-05 , 4194.00, 2006-07 , 1267.25, 2006-10 , 800.75, 2007-03 , na, , na, , na,
2005-12-23 , 22476.40, 2006-03 , 7623.00, 2006-05 , 4383.40, 2006-07 , 3064.20, 2006-10 , 1797.80, 2007-03 , na, , na, , na,
2005-12-16 , 32134.60, 2006-03 , 10839.40, 2006-05 , 6015.40, 2006-07 , 3631.60, 2006-10 , 1832.20, 2007-03 , na, , na, , na,
2005-12-09 , 29650.20, 2006-03 , 8968.40, 2006-05 , 5166.60, 2006-07 , 3213.40, 2006-10 , 1695.40, 2007-03 , na, , na, , na,
2005-12-02 , 40730.60, 2006-03 , 10163.60, 2006-05 , 4571.40, 2006-07 , 4585.80, 2006-10 , 2941.20, 2007-03 , na, , na, , na,
2005-11-25 , 14665.33, 2006-03 , 3239.67, 2006-05 , 2617.00, 2006-07 , 2489.33, 2006-10 , 781.33, 2007-03 , na, , na, , na,
2005-11-18 , 36653.00, 2006-03 , 7897.20, 2006-05 , 5379.60, 2006-07 , 2931.20, 2006-10 , 1371.80, 2007-03 , na, , na, , na,
2005-11-11 , 20504.00, 2006-03 , 5082.80, 2006-05 , 1487.00, 2006-07 , 914.20, 2006-10 , 951.80, 2007-03 , na, , na, , na,
2005-11-04 , 28332.40, 2006-03 , 6391.80, 2006-05 , 3819.40, 2006-07 , 1578.80, 2006-10 , 1351.40, 2007-03 , na, , na, , na,
2005-10-28 , 20408.80, 2006-03 , 5103.80, 2006-05 , 3161.60, 2006-07 , 1056.60, 2006-10 , 533.80, 2007-03 , na, , na, , na,
2005-10-21 , 23154.40, 2006-03 , 5370.60, 2006-05 , 4646.20, 2006-07 , 2328.00, 2006-10 , 2265.80, 2007-03 , na, , na, , na,
2005-10-14 , 27138.20, 2006-03 , 4994.80, 2006-05 , 4137.40, 2006-07 , 1830.60, 2006-10 , 1939.00, 2007-03 , na, , na, , na,
2005-10-07 , 40750.60, 2006-03 , 8835.00, 2006-05 , 4396.00, 2006-07 , 2864.40, 2006-10 , 2435.20, 2007-03 , na, , na, , na,
2005-09-30 , 16356.40, 2005-10 , 37263.40, 2006-03 , 5329.20, 2006-05 , 4196.40, 2006-07 , 2245.80, 2006-10 , na, , na, , na,
2005-09-23 , 19916.80, 2005-10 , 42663.60, 2006-03 , 7516.40, 2006-05 , 4763.00, 2006-07 , 1482.80, 2006-10 , na, , na, , na,
2005-09-16 , 49533.00, 2005-10 , 53666.00, 2006-03 , 6120.80, 2006-05 , 4448.80, 2006-07 , 1426.60, 2006-10 , na, , na, , na,
2005-09-09 , 45191.75, 2005-10 , 38938.25, 2006-03 , 2477.50, 2006-05 , 1540.50, 2006-07 , 999.00, 2006-10 , na, , na, , na,
2005-09-02 , 28635.80, 2005-10 , 22487.80, 2006-03 , 3852.00, 2006-05 , 3187.60, 2006-07 , 1520.80, 2006-10 , na, , na, , na,
2005-08-26 , 28261.40, 2005-10 , 14447.20, 2006-03 , 1741.80, 2006-05 , 2821.00, 2006-07 , 731.80, 2006-10 , na, , na, , na,
2005-08-19 , 25240.40, 2005-10 , 10045.80, 2006-03 , 2199.80, 2006-05 , 1220.60, 2006-07 , 359.40, 2006-10 , na, , na, , na,
2005-08-12 , 31013.00, 2005-10 , 15649.40, 2006-03 , 2093.40, 2006-05 , 1330.60, 2006-07 , 529.40, 2006-10 , na, , na, , na,
2005-08-05 , 40315.00, 2005-10 , 17154.00, 2006-03 , 4137.20, 2006-05 , 3328.60, 2006-07 , 1185.00, 2006-10 , na, , na, , na,
2005-07-29 , 27428.00, 2005-10 , 9862.20, 2006-03 , 1769.60, 2006-05 , 928.60, 2006-07 , 297.40, 2006-10 , na, , na, , na,
2005-07-22 , 33596.80, 2005-10 , 10956.20, 2006-03 , 2065.00, 2006-05 , 1230.00, 2006-07 , 602.00, 2006-10 , na, , na, , na,
2005-07-15 , 20478.60, 2005-10 , 5847.80, 2006-03 , 1471.00, 2006-05 , 955.40, 2006-07 , 375.40, 2006-10 , na, , na, , na,
2005-07-08 , 26235.25, 2005-10 , 6281.00, 2006-03 , 1871.50, 2006-05 , 1269.00, 2006-07 , 495.75, 2006-10 , na, , na, , na,
2005-07-01 , 20648.20, 2005-10 , 29512.60, 2006-03 , 6248.00, 2006-05 , 1475.40, 2006-07 , 968.60, 2006-10 , na, , na, , na,
2005-06-24 , 21452.00, 2005-07 , 29068.80, 2005-10 , 6776.80, 2006-03 , 1878.60, 2006-05 , 1002.60, 2006-07 , na, , na, , na,
2005-06-17 , 28944.40, 2005-07 , 26587.20, 2005-10 , 3517.80, 2006-03 , 1341.60, 2006-05 , 852.20, 2006-07 , na, , na, , na,
2005-06-10 , 36170.40, 2005-07 , 22025.60, 2005-10 , 4063.80, 2006-03 , 740.40, 2006-05 , 501.80, 2006-07 , na, , na, , na,
2005-06-03 , 32888.75, 2005-07 , 14648.00, 2005-10 , 3619.25, 2006-03 , 679.00, 2006-05 , 480.50, 2006-07 , na, , na, , na,
2005-05-27 , 21163.80, 2005-07 , 7364.60, 2005-10 , 3270.80, 2006-03 , 839.80, 2006-05 , 507.00, 2006-07 , na, , na, , na,
2005-05-20 , 21179.80, 2005-07 , 7790.00, 2005-10 , 3854.60, 2006-03 , 2169.20, 2006-05 , 1296.00, 2006-07 , na, , na, , na,
2005-05-13 , 15267.40, 2005-07 , 5756.00, 2005-10 , 2546.60, 2006-03 , 1801.00, 2006-05 , 1043.20, 2006-07 , na, , na, , na,
2005-05-06 , 18364.00, 2005-07 , 5589.80, 2005-10 , 1603.60, 2006-03 , 573.00, 2006-05 , 142.00, 2006-07 , na, , na, , na,
2005-04-29 , 12156.60, 2005-05 , 22569.20, 2005-07 , 6252.60, 2005-10 , 3042.60, 2006-03 , 1098.20, 2006-05 , na, , na, , na,
2005-04-22 , 18734.60, 2005-05 , 23797.00, 2005-07 , 5800.80, 2005-10 , 2534.00, 2006-03 , 1057.00, 2006-05 , na, , na, , na,
2005-04-15 , 31506.20, 2005-05 , 36647.60, 2005-07 , 6785.20, 2005-10 , 3267.00, 2006-03 , 1822.80, 2006-05 , na, , na, , na,
2005-04-08 , 31743.00, 2005-05 , 20316.80, 2005-07 , 5447.40, 2005-10 , 3278.40, 2006-03 , 695.40, 2006-05 , na, , na, , na,
2005-04-01 , 27347.20, 2005-05 , 12244.00, 2005-07 , 3138.80, 2005-10 , 1276.80, 2006-03 , 660.00, 2006-05 , na, , na, , na,
2005-03-25 , 32823.75, 2005-05 , 13479.00, 2005-07 , 5001.25, 2005-10 , 2037.75, 2006-03 , 716.25, 2006-05 , na, , na, , na,
2005-03-18 , 19916.40, 2005-05 , 8653.00, 2005-07 , 4427.00, 2005-10 , 2177.40, 2006-03 , 784.40, 2006-05 , na, , na, , na,
2005-03-11 , 24846.60, 2005-05 , 8790.40, 2005-07 , 6034.40, 2005-10 , 1587.80, 2006-03 , 960.20, 2006-05 , na, , na, , na,
2005-03-04 , 22858.60, 2005-05 , 12837.20, 2005-07 , 5256.20, 2005-10 , 2511.20, 2006-03 , 808.80, 2006-05 , na, , na, , na,
2005-02-25 , 17584.00, 2005-03 , 36607.75, 2005-05 , 8603.25, 2005-07 , 4059.50, 2005-10 , 693.00, 2006-03 , na, , na, , na,
2005-02-18 , 24580.60, 2005-03 , 29277.40, 2005-05 , 6399.20, 2005-07 , 2343.80, 2005-10 , 1195.60, 2006-03 , na, , na, , na,
2005-02-11 , 34694.60, 2005-03 , 31101.00, 2005-05 , 5963.00, 2005-07 , 1610.40, 2005-10 , 936.80, 2006-03 , na, , na, , na,
2005-02-04 , 34239.40, 2005-03 , 17353.80, 2005-05 , 5224.00, 2005-07 , 1510.80, 2005-10 , 1083.20, 2006-03 , na, , na, , na,
2005-01-28 , 37802.00, 2005-03 , 19537.80, 2005-05 , 7673.40, 2005-07 , 2310.80, 2005-10 , 1445.20, 2006-03 , na, , na, , na,
2005-01-21 , 17918.00, 2005-03 , 8381.00, 2005-05 , 2508.25, 2005-07 , 956.50, 2005-10 , 1132.00, 2006-03 , na, , na, , na,
2005-01-14 , 29096.80, 2005-03 , 9215.80, 2005-05 , 3677.00, 2005-07 , 1262.00, 2005-10 , 670.00, 2006-03 , na, , na, , na,
2005-01-07 , 32307.40, 2005-03 , 8368.60, 2005-05 , 4970.00, 2005-07 , 2077.80, 2005-10 , 869.20, 2006-03 , na, , na, , na,
2004-12-31 , 16977.50, 2005-03 , 4305.50, 2005-05 , 3849.75, 2005-07 , 1575.25, 2005-10 , 308.00, 2006-03 , na, , na, , na,
2004-12-24 , 21133.50, 2005-03 , 5696.25, 2005-05 , 4365.75, 2005-07 , 3125.50, 2005-10 , 446.25, 2006-03 , na, , na, , na,
2004-12-17 , 23579.00, 2005-03 , 5218.00, 2005-05 , 3152.20, 2005-07 , 1982.80, 2005-10 , 430.80, 2006-03 , na, , na, , na,
2004-12-10 , 21976.80, 2005-03 , 4459.80, 2005-05 , 1406.80, 2005-07 , 1006.00, 2005-10 , 321.60, 2006-03 , na, , na, , na,
2004-12-03 , 15071.80, 2005-03 , 4761.40, 2005-05 , 1718.40, 2005-07 , 1062.00, 2005-10 , 353.60, 2006-03 , na, , na, , na,
2004-11-26 , 16192.67, 2005-03 , 5657.67, 2005-05 , 2059.33, 2005-07 , 1402.00, 2005-10 , 346.00, 2006-03 , na, , na, , na,
2004-11-19 , 23631.20, 2005-03 , 5213.40, 2005-05 , 2063.40, 2005-07 , 1135.20, 2005-10 , 276.40, 2006-03 , na, , na, , na,
2004-11-12 , 13236.80, 2005-03 , 2398.00, 2005-05 , 866.60, 2005-07 , 732.40, 2005-10 , 208.40, 2006-03 , na, , na, , na,
2004-11-05 , 24259.00, 2005-03 , 4200.20, 2005-05 , 2110.40, 2005-07 , 1067.40, 2005-10 , 518.40, 2006-03 , na, , na, , na,
2004-10-29 , 24454.80, 2005-03 , 5419.60, 2005-05 , 2304.00, 2005-07 , 1196.40, 2005-10 , 566.60, 2006-03 , na, , na, , na,
2004-10-22 , 19164.60, 2005-03 , 4050.40, 2005-05 , 1483.60, 2005-07 , 991.60, 2005-10 , 222.80, 2006-03 , na, , na, , na,
2004-10-15 , 25869.20, 2005-03 , 7660.00, 2005-05 , 2492.20, 2005-07 , 1089.40, 2005-10 , 172.40, 2006-03 , na, , na, , na,
2004-10-08 , 16413.40, 2005-03 , 2912.20, 2005-05 , 1329.20, 2005-07 , 1116.40, 2005-10 , 102.40, 2006-03 , na, , na, , na,
2004-10-01 , 16670.40, 2005-03 , 29207.20, 2005-05 , 6066.40, 2005-07 , 2437.20, 2005-10 , 1373.40, 2006-03 , na, , na, , na,
2004-09-24 , 17898.00, 2004-10 , 29254.40, 2005-03 , 3961.80, 2005-05 , 2265.60, 2005-07 , 1138.20, 2005-10 , na, , na, , na,
2004-09-17 , 28542.80, 2004-10 , 27402.80, 2005-03 , 4449.60, 2005-05 , 1454.40, 2005-07 , 950.80, 2005-10 , na, , na, , na,
2004-09-10 , 40417.25, 2004-10 , 27138.25, 2005-03 , 2049.75, 2005-05 , 615.75, 2005-07 , 932.75, 2005-10 , na, , na, , na,
2004-09-03 , 24664.40, 2004-10 , 13172.20, 2005-03 , 1645.80, 2005-05 , 918.40, 2005-07 , 771.40, 2005-10 , na, , na, , na,
2004-08-27 , 13050.20, 2004-10 , 5445.00, 2005-03 , 1011.20, 2005-05 , 554.80, 2005-07 , 271.40, 2005-10 , na, , na, , na,
2004-08-20 , 25097.60, 2004-10 , 9248.80, 2005-03 , 2378.80, 2005-05 , 1151.40, 2005-07 , 759.40, 2005-10 , na, , na, , na,
2004-08-13 , 18153.00, 2004-10 , 7028.40, 2005-03 , 1399.20, 2005-05 , 931.40, 2005-07 , 733.80, 2005-10 , na, , na, , na,
2004-08-06 , 20319.60, 2004-10 , 6356.40, 2005-03 , 1385.20, 2005-05 , 1322.20, 2005-07 , 720.40, 2005-10 , na, , na, , na,
2004-07-30 , 15409.20, 2004-10 , 5359.00, 2005-03 , 1420.20, 2005-05 , 947.80, 2005-07 , 516.00, 2005-10 , na, , na, , na,
2004-07-23 , 16570.00, 2004-10 , 4445.80, 2005-03 , 1356.00, 2005-05 , 433.20, 2005-07 , 184.40, 2005-10 , na, , na, , na,
2004-07-16 , 20559.00, 2004-10 , 7923.20, 2005-03 , 2561.60, 2005-05 , 1511.20, 2005-07 , 900.80, 2005-10 , na, , na, , na,
2004-07-09 , 24885.25, 2004-10 , 9376.00, 2005-03 , 2631.25, 2005-05 , 1611.50, 2005-07 , 688.00, 2005-10 , na, , na, , na,
2004-07-02 , 13942.80, 2004-10 , 14569.60, 2005-03 , 3476.80, 2005-05 , 715.60, 2005-07 , 278.40, 2005-10 , na, , na, , na,
2004-06-25 , 12648.20, 2004-07 , 17885.60, 2004-10 , 4102.80, 2005-03 , 1118.20, 2005-05 , 568.60, 2005-07 , na, , na, , na,
2004-06-18 , 28673.80, 2004-07 , 30919.00, 2004-10 , 7811.40, 2005-03 , 2109.60, 2005-05 , 1381.80, 2005-07 , na, , na, , na,
2004-06-11 , 30541.50, 2004-07 , 22327.75, 2004-10 , 4804.25, 2005-03 , 1834.75, 2005-05 , 472.50, 2005-07 , na, , na, , na,
2004-06-04 , 26135.50, 2004-07 , 16666.00, 2004-10 , 5175.00, 2005-03 , 1493.00, 2005-05 , 396.75, 2005-07 , na, , na, , na,
2004-05-28 , 26679.40, 2004-07 , 11614.00, 2004-10 , 3612.00, 2005-03 , 704.00, 2005-05 , 426.60, 2005-07 , na, , na, , na,
2004-05-21 , 12221.80, 2004-07 , 3578.40, 2004-10 , 1536.80, 2005-03 , 650.20, 2005-05 , 226.40, 2005-07 , na, , na, , na,
2004-05-14 , 20669.60, 2004-07 , 6062.00, 2004-10 , 3475.00, 2005-03 , 830.60, 2005-05 , 300.00, 2005-07 , na, , na, , na,
2004-05-07 , 19752.80, 2004-07 , 5798.60, 2004-10 , 3179.60, 2005-03 , 501.40, 2005-05 , 331.40, 2005-07 , na, , na, , na,
2004-04-30 , 10109.80, 2004-05 , 30864.60, 2004-07 , 6567.40, 2004-10 , 4358.80, 2005-03 , 727.80, 2005-05 , na, , na, , na,
2004-04-23 , 10948.00, 2004-05 , 17362.40, 2004-07 , 3933.00, 2004-10 , 2854.00, 2005-03 , 539.40, 2005-05 , na, , na, , na,
2004-04-16 , 22103.60, 2004-05 , 23939.20, 2004-07 , 4340.40, 2004-10 , 4174.40, 2005-03 , 660.00, 2005-05 , na, , na, , na,
2004-04-09 , 21360.50, 2004-05 , 16944.25, 2004-07 , 3307.50, 2004-10 , 3231.25, 2005-03 , 600.00, 2005-05 , na, , na, , na,
2004-04-02 , 25152.00, 2004-05 , 15541.80, 2004-07 , 4504.60, 2004-10 , 3375.60, 2005-03 , 467.20, 2005-05 , na, , na, , na,
2004-03-26 , 46759.20, 2004-05 , 23408.60, 2004-07 , 8573.00, 2004-10 , 4922.00, 2005-03 , 914.20, 2005-05 , na, , na, , na,
2004-03-19 , 23362.80, 2004-05 , 8852.80, 2004-07 , 3260.00, 2004-10 , 1440.00, 2005-03 , 1059.60, 2005-05 , na, , na, , na,
2004-03-12 , 36335.20, 2004-05 , 10227.80, 2004-07 , 4539.00, 2004-10 , 1899.60, 2005-03 , 810.00, 2005-05 , na, , na, , na,
2004-03-05 , 14282.00, 2004-05 , 3886.20, 2004-07 , 1800.60, 2004-10 , 896.20, 2005-03 , 300.60, 2005-05 , na, , na, , na,
2004-02-27 , 18339.40, 2004-03 , 31547.40, 2004-05 , 7393.00, 2004-07 , 1743.00, 2004-10 , 703.40, 2005-03 , na, , na, , na,
2004-02-20 , 26037.50, 2004-03 , 27840.25, 2004-05 , 4090.00, 2004-07 , 1115.75, 2004-10 , 523.50, 2005-03 , na, , na, , na,
2004-02-13 , 27246.80, 2004-03 , 23867.40, 2004-05 , 3374.00, 2004-07 , 1621.80, 2004-10 , 526.60, 2005-03 , na, , na, , na,
2004-02-06 , 21660.40, 2004-03 , 11488.20, 2004-05 , 2432.00, 2004-07 , 1234.80, 2004-10 , 700.00, 2005-03 , na, , na, , na,
2004-01-30 , 21487.80, 2004-03 , 7170.80, 2004-05 , 2292.80, 2004-07 , 1139.40, 2004-10 , 224.20, 2005-03 , na, , na, , na,
2004-01-23 , 12158.75, 2004-03 , 4263.00, 2004-05 , 1442.50, 2004-07 , 1150.00, 2004-10 , 579.50, 2005-03 , na, , na, , na,
2004-01-16 , 18031.00, 2004-03 , 3659.80, 2004-05 , 2238.00, 2004-07 , 979.60, 2004-10 , 557.60, 2005-03 , na, , na, , na,
2004-01-09 , 18849.60, 2004-03 , 5369.40, 2004-05 , 2417.80, 2004-07 , 1346.00, 2004-10 , 604.40, 2005-03 , na, , na, , na,
2004-01-02 , 40.00, 2004-01 , 17967.33, 2004-03 , 2969.33, 2004-05 , 1639.00, 2004-07 , 1495.33, 2004-10 , na, , na, , na,
2003-12-26 , 18.00, 2004-01 , 23293.00, 2004-03 , 3694.00, 2004-05 , 2335.67, 2004-07 , 1137.00, 2004-10 , na, , na, , na,
2003-12-19 , 22.20, 2004-01 , 22516.00, 2004-03 , 3924.40, 2004-05 , 2904.40, 2004-07 , 1625.80, 2004-10 , na, , na, , na,
2003-12-12 , 20.80, 2004-01 , 19961.40, 2004-03 , 3223.00, 2004-05 , 3549.80, 2004-07 , 1492.00, 2004-10 , na, , na, , na,
2003-12-05 , 20.80, 2004-01 , 26975.00, 2004-03 , 5316.20, 2004-05 , 4470.60, 2004-07 , 2523.00, 2004-10 , na, , na, , na,
2003-11-28 , 14.33, 2004-01 , 12618.67, 2004-03 , 1990.00, 2004-05 , 1450.67, 2004-07 , 1166.33, 2004-10 , na, , na, , na,
2003-11-21 , 9.60, 2004-01 , 18323.20, 2004-03 , 2103.00, 2004-05 , 2339.00, 2004-07 , 1462.40, 2004-10 , na, , na, , na,
2003-11-14 , 9.60, 2004-01 , 22881.00, 2004-03 , 3273.20, 2004-05 , 2545.40, 2004-07 , 1308.20, 2004-10 , na, , na, , na,
2003-11-07 , 25.00, 2004-01 , 10982.60, 2004-03 , 2096.40, 2004-05 , 1110.80, 2004-07 , 613.20, 2004-10 , na, , na, , na,
2003-10-31 , 31.20, 2004-01 , 18081.20, 2004-03 , 3410.00, 2004-05 , 2408.40, 2004-07 , 1213.20, 2004-10 , na, , na, , na,
2003-10-24 , 15.40, 2004-01 , 10639.40, 2004-03 , 2129.00, 2004-05 , 1731.00, 2004-07 , 1561.20, 2004-10 , na, , na, , na,
2003-10-17 , 9.60, 2004-01 , 12388.00, 2004-03 , 2117.20, 2004-05 , 1753.20, 2004-07 , 936.60, 2004-10 , na, , na, , na,
2003-10-10 , 28.20, 2004-01 , 18642.60, 2004-03 , 4800.20, 2004-05 , 2378.00, 2004-07 , 1005.20, 2004-10 , na, , na, , na,
2003-10-03 , 6119.60, 2004-01 , 5288.20, 2004-03 , 11561.80, 2004-05 , 1640.00, 2004-07 , 1694.20, 2004-10 , na, , na, , na,
2003-09-26 , 13008.60, 2003-10 , 27.60, 2004-01 , 15631.00, 2004-03 , 1205.20, 2004-05 , 1040.80, 2004-07 , na, , na, , na,
2003-09-19 , 14131.40, 2003-10 , 18.60, 2004-01 , 12969.20, 2004-03 , 1355.80, 2004-05 , 1218.80, 2004-07 , na, , na, , na,
2003-09-12 , 17839.80, 2003-10 , 4.20, 2004-01 , 12799.00, 2004-03 , 1117.00, 2004-05 , 1309.80, 2004-07 , na, , na, , na,
2003-09-05 , 23985.50, 2003-10 , 1.25, 2004-01 , 13847.50, 2004-03 , 2331.00, 2004-05 , 3331.25, 2004-07 , na, , na, , na,
2003-08-29 , 15379.60, 2003-10 , 1.80, 2004-01 , 6030.00, 2004-03 , 1776.80, 2004-05 , 1043.00, 2004-07 , na, , na, , na,
2003-08-22 , 12441.20, 2003-10 , 1.80, 2004-01 , 3705.80, 2004-03 , 986.60, 2004-05 , 1594.00, 2004-07 , na, , na, , na,
2003-08-15 , 15050.60, 2003-10 , 1.20, 2004-01 , 4049.60, 2004-03 , 1150.00, 2004-05 , 1029.80, 2004-07 , na, , na, , na,
2003-08-08 , 26900.40, 2003-10 , 0.20, 2004-01 , 7269.80, 2004-03 , 1917.40, 2004-05 , 1614.20, 2004-07 , na, , na, , na,
2003-08-01 , 23735.40, 2003-10 , na, , 7290.20, 2004-03 , 1215.00, 2004-05 , 1646.20, 2004-07 , na, , na, , na,
2003-07-25 , 19235.20, 2003-10 , na, , 6012.60, 2004-03 , 1411.60, 2004-05 , 2379.60, 2004-07 , na, , na, , na,
2003-07-18 , 16309.80, 2003-10 , na, , 3465.40, 2004-03 , 584.80, 2004-05 , 1533.20, 2004-07 , na, , na, , na,
2003-07-11 , 10990.40, 2003-10 , na, , 1752.60, 2004-03 , 494.00, 2004-05 , 566.20, 2004-07 , na, , na, , na,
2003-07-04 , 12497.00, 2003-10 , 8341.75, 2004-01 , 1293.50, 2004-03 , 1285.50, 2004-05 , 815.75, 2004-07 , na, , na, , na,
2003-06-27 , 12483.20, 2003-07 , 15071.60, 2003-10 , na, , 2995.40, 2004-03 , 1221.40, 2004-05 , na, , na, , na,
2003-06-20 , 13698.40, 2003-07 , 9151.20, 2003-10 , na, , 1823.00, 2004-03 , 219.00, 2004-05 , na, , na, , na,
2003-06-13 , 19548.20, 2003-07 , 13969.20, 2003-10 , na, , 3962.60, 2004-03 , 1142.20, 2004-05 , na, , na, , na,
2003-06-06 , 17632.00, 2003-07 , 11931.60, 2003-10 , na, , 3549.60, 2004-03 , 816.60, 2004-05 , na, , na, , na,
2003-05-30 , 15140.00, 2003-07 , 7208.50, 2003-10 , 1.25, 2004-01 , 2461.75, 2004-03 , 422.75, 2004-05 , na, , na, , na,
2003-05-23 , 14987.80, 2003-07 , 5696.20, 2003-10 , na, , 1920.00, 2004-03 , 274.00, 2004-05 , na, , na, , na,
2003-05-16 , 8734.60, 2003-07 , 3363.20, 2003-10 , 1.00, 2004-01 , 964.60, 2004-03 , 170.60, 2004-05 , na, , na, , na,
2003-05-09 , 20387.80, 2003-07 , 6753.40, 2003-10 , na, , 3351.80, 2004-03 , 736.40, 2004-05 , na, , na, , na,
2003-05-02 , 11247.00, 2003-07 , 17844.60, 2003-10 , 2889.00, 2004-01 , 901.40, 2004-03 , 1904.60, 2004-05 , na, , na, , na,
2003-04-25 , 13417.20, 2003-05 , 20093.60, 2003-07 , 3841.00, 2003-10 , na, , 1285.20, 2004-03 , na, , na, , na,
2003-04-18 , 17340.25, 2003-05 , 13859.25, 2003-07 , 2752.75, 2003-10 , na, , 1583.00, 2004-03 , na, , na, , na,
2003-04-11 , 17456.20, 2003-05 , 10831.60, 2003-07 , 2930.40, 2003-10 , na, , 1237.60, 2004-03 , na, , na, , na,
2003-04-04 , 11901.00, 2003-05 , 6565.40, 2003-07 , 1487.20, 2003-10 , na, , 703.20, 2004-03 , na, , na, , na,
2003-03-28 , 12251.00, 2003-05 , 4198.40, 2003-07 , 1309.40, 2003-10 , na, , 939.80, 2004-03 , na, , na, , na,
2003-03-21 , 10586.00, 2003-05 , 3765.20, 2003-07 , 1535.00, 2003-10 , 0.20, 2004-01 , 845.80, 2004-03 , na, , na, , na,
2003-03-14 , 18848.20, 2003-05 , 4768.80, 2003-07 , 2034.00, 2003-10 , na, , 1245.80, 2004-03 , na, , na, , na,
2003-03-07 , 13164.80, 2003-05 , 2823.40, 2003-07 , 1497.40, 2003-10 , na, , 764.00, 2004-03 , na, , na, , na,
2003-02-28 , 14742.00, 2003-03 , 21173.00, 2003-05 , 4910.00, 2003-07 , 2385.60, 2003-10 , 0.20, 2004-01 , na, , na, , na,
2003-02-21 , 26577.67, 2003-03 , 22141.67, 2003-05 , 6904.67, 2003-07 , 2482.67, 2003-10 , na, , na, , na, , na,
2003-02-14 , 18346.20, 2003-03 , 13226.40, 2003-05 , 4825.80, 2003-07 , 1474.60, 2003-10 , na, , na, , na, , na,
2003-02-07 , 18089.80, 2003-03 , 13740.00, 2003-05 , 3891.40, 2003-07 , 1829.00, 2003-10 , 0.20, 2004-01 , na, , na, , na,
2003-01-31 , 20863.20, 2003-03 , 11594.60, 2003-05 , 4916.80, 2003-07 , 2342.40, 2003-10 , 0.40, 2004-01 , na, , na, , na,
2003-01-24 , 14708.00, 2003-03 , 5439.00, 2003-05 , 2638.00, 2003-07 , 1298.00, 2003-10 , na, , na, , na, , na,
2003-01-17 , 15330.40, 2003-03 , 3590.00, 2003-05 , 2757.80, 2003-07 , 1049.00, 2003-10 , na, , na, , na, , na,
2003-01-10 , 11961.20, 2003-03 , 3383.40, 2003-05 , 1624.00, 2003-07 , 979.20, 2003-10 , na, , na, , na, , na,
2003-01-03 , 7824.25, 2003-03 , 8352.75, 2003-05 , 1278.50, 2003-07 , 1703.75, 2003-10 , 838.00, 2004-01 , na, , na, , na,
2002-12-27 , 4.00, 2003-01 , 4200.00, 2003-03 , 759.33, 2003-05 , 496.67, 2003-07 , 517.33, 2003-10 , na, , na, , na,
2002-12-20 , 126.00, 2003-01 , 10774.20, 2003-03 , 1308.80, 2003-05 , 1463.00, 2003-07 , 891.40, 2003-10 , na, , na, , na,
2002-12-13 , 14.80, 2003-01 , 11138.20, 2003-03 , 2168.60, 2003-05 , 1269.00, 2003-07 , 1094.40, 2003-10 , na, , na, , na,
2002-12-06 , 19.20, 2003-01 , 15555.00, 2003-03 , 2484.80, 2003-05 , 2677.80, 2003-07 , 1929.80, 2003-10 , na, , na, , na,
2002-11-29 , 6.33, 2003-01 , 7770.33, 2003-03 , 1562.33, 2003-05 , 1377.00, 2003-07 , 943.00, 2003-10 , na, , na, , na,
2002-11-22 , 19.40, 2003-01 , 17545.00, 2003-03 , 2341.60, 2003-05 , 2574.00, 2003-07 , 1507.60, 2003-10 , na, , na, , na,
2002-11-15 , 28.60, 2003-01 , 19149.80, 2003-03 , 2270.20, 2003-05 , 2869.80, 2003-07 , 1533.00, 2003-10 , na, , na, , na,
2002-11-08 , 13.80, 2003-01 , 13906.40, 2003-03 , 2658.40, 2003-05 , 2659.00, 2003-07 , 1289.20, 2003-10 , na, , na, , na,
2002-11-01 , 18.80, 2003-01 , 12351.20, 2003-03 , 2073.60, 2003-05 , 1978.20, 2003-07 , 962.80, 2003-10 , na, , na, , na,
2002-10-25 , 13.60, 2003-01 , 11260.60, 2003-03 , 1738.40, 2003-05 , 1419.80, 2003-07 , 825.80, 2003-10 , na, , na, , na,
2002-10-18 , 15.40, 2003-01 , 12116.00, 2003-03 , 2370.20, 2003-05 , 2282.40, 2003-07 , 1338.20, 2003-10 , na, , na, , na,
2002-10-11 , 61.40, 2003-01 , 13086.00, 2003-03 , 2452.00, 2003-05 , 1898.40, 2003-07 , 894.40, 2003-10 , na, , na, , na,
2002-10-04 , 1457.60, 2003-01 , 9945.00, 2003-03 , 4455.60, 2003-05 , 1695.80, 2003-07 , 406.00, 2003-10 , na, , na, , na,
2002-09-27 , 14336.60, 2002-10 , 9.40, 2003-01 , 16943.60, 2003-03 , 2189.20, 2003-05 , 1219.00, 2003-07 , na, , na, , na,
2002-09-20 , 17793.60, 2002-10 , 8.00, 2003-01 , 21865.60, 2003-03 , 1652.80, 2003-05 , 1612.20, 2003-07 , na, , na, , na,
2002-09-13 , 19322.80, 2002-10 , 25.40, 2003-01 , 17066.60, 2003-03 , 1569.60, 2003-05 , 1400.20, 2003-07 , na, , na, , na,
2002-09-06 , 19845.00, 2002-10 , 3.00, 2003-01 , 12009.25, 2003-03 , 630.00, 2003-05 , 919.50, 2003-07 , na, , na, , na,
2002-08-30 , 12673.40, 2002-10 , na, , 5134.40, 2003-03 , 626.60, 2003-05 , 637.80, 2003-07 , na, , na, , na,
2002-08-23 , 10181.40, 2002-10 , na, , 3909.00, 2003-03 , 606.40, 2003-05 , 675.20, 2003-07 , na, , na, , na,
2002-08-16 , 16562.00, 2002-10 , 0.40, 2003-01 , 5354.80, 2003-03 , 446.80, 2003-05 , 379.60, 2003-07 , na, , na, , na,
2002-08-09 , 8201.60, 2002-10 , 0.40, 2003-01 , 2942.00, 2003-03 , 612.00, 2003-05 , 465.00, 2003-07 , na, , na, , na,
2002-08-02 , 14861.80, 2002-10 , na, , 3842.60, 2003-03 , 603.20, 2003-05 , 640.00, 2003-07 , na, , na, , na,
2002-07-26 , 13792.40, 2002-10 , 4.20, 2003-01 , 4222.00, 2003-03 , 630.80, 2003-05 , 544.40, 2003-07 , na, , na, , na,
2002-07-19 , 15813.80, 2002-10 , 0.40, 2003-01 , 5291.20, 2003-03 , 724.20, 2003-05 , 533.40, 2003-07 , na, , na, , na,
2002-07-12 , 21841.00, 2002-10 , 0.20, 2003-01 , 5674.60, 2003-03 , 679.60, 2003-05 , 806.60, 2003-07 , na, , na, , na,
2002-07-05 , 22739.67, 2002-10 , na, , 4528.67, 2003-03 , 289.67, 2003-05 , 278.33, 2003-07 , na, , na, , na,
2002-06-28 , 13199.00, 2002-07 , 21010.60, 2002-10 , 1.20, 2003-01 , 2755.20, 2003-03 , 335.40, 2003-05 , na, , na, , na,
2002-06-21 , 14748.40, 2002-07 , 15431.60, 2002-10 , 0.20, 2003-01 , 2600.40, 2003-03 , 820.60, 2003-05 , na, , na, , na,
2002-06-14 , 17866.80, 2002-07 , 9578.80, 2002-10 , na, , 1692.40, 2003-03 , 228.40, 2003-05 , na, , na, , na,
2002-06-07 , 12018.80, 2002-07 , 5548.00, 2002-10 , na, , 1146.00, 2003-03 , 92.00, 2003-05 , na, , na, , na,
2002-05-31 , 12654.50, 2002-07 , 6151.00, 2002-10 , na, , 1880.00, 2003-03 , 185.50, 2003-05 , na, , na, , na,
2002-05-24 , 10847.80, 2002-07 , 2985.20, 2002-10 , na, , 1467.60, 2003-03 , 181.40, 2003-05 , na, , na, , na,
2002-05-17 , 17261.80, 2002-07 , 4070.20, 2002-10 , na, , 1657.00, 2003-03 , 618.20, 2003-05 , na, , na, , na,
2002-05-10 , 9446.60, 2002-07 , 2137.00, 2002-10 , na, , 957.60, 2003-03 , 232.40, 2003-05 , na, , na, , na,
2002-05-03 , 11934.20, 2002-07 , 9900.00, 2002-10 , 1294.00, 2003-01 , 489.00, 2003-03 , 606.20, 2003-05 , na, , na, , na,
2002-04-26 , 14270.00, 2002-05 , 20605.60, 2002-07 , 4726.60, 2002-10 , 0.20, 2003-01 , 1452.00, 2003-03 , na, , na, , na,
2002-04-19 , 15560.60, 2002-05 , 13741.60, 2002-07 , 3700.20, 2002-10 , na, , 1175.20, 2003-03 , na, , na, , na,
2002-04-12 , 14522.40, 2002-05 , 10342.60, 2002-07 , 2310.40, 2002-10 , na, , 1046.00, 2003-03 , na, , na, , na,
2002-04-05 , 11191.20, 2002-05 , 4936.80, 2002-07 , 2234.20, 2002-10 , na, , 1058.80, 2003-03 , na, , na, , na,
2002-03-29 , 11740.50, 2002-05 , 5360.50, 2002-07 , 1574.75, 2002-10 , na, , 984.25, 2003-03 , na, , na, , na,
2002-03-22 , 12124.40, 2002-05 , 4009.80, 2002-07 , 2000.40, 2002-10 , na, , 875.40, 2003-03 , na, , na, , na,
2002-03-15 , 10688.80, 2002-05 , 4925.80, 2002-07 , 2408.80, 2002-10 , na, , 870.80, 2003-03 , na, , na, , na,
2002-03-08 , 13846.40, 2002-05 , 3754.00, 2002-07 , 1724.40, 2002-10 , na, , 1255.80, 2003-03 , na, , na, , na,
2002-03-01 , 16649.80, 2002-05 , 15878.60, 2002-07 , 3264.40, 2002-10 , 1396.80, 2003-01 , 597.00, 2003-03 , na, , na, , na,
2002-02-22 , 15224.25, 2002-03 , 12886.25, 2002-05 , 2338.25, 2002-07 , 2136.25, 2002-10 , na, , na, , na, , na,
2002-02-15 , 15789.20, 2002-03 , 11940.00, 2002-05 , 3292.20, 2002-07 , 1848.20, 2002-10 , na, , na, , na, , na,
2002-02-08 , 14231.20, 2002-03 , 7749.60, 2002-05 , 2655.20, 2002-07 , 1331.40, 2002-10 , 0.20, 2003-01 , na, , na, , na,
2002-02-01 , 18242.80, 2002-03 , 5876.20, 2002-05 , 3770.40, 2002-07 , 2101.40, 2002-10 , na, , na, , na, , na,
2002-01-25 , 15384.75, 2002-03 , 3756.25, 2002-05 , 3817.75, 2002-07 , 2264.75, 2002-10 , na, , na, , na, , na,
2002-01-18 , 16645.20, 2002-03 , 4343.80, 2002-05 , 3077.00, 2002-07 , 1508.40, 2002-10 , na, , na, , na, , na,
2002-01-11 , 18118.80, 2002-03 , 4821.20, 2002-05 , 2741.80, 2002-07 , 1543.40, 2002-10 , na, , na, , na, , na,
2002-01-04 , 14899.33, 2002-03 , 2128.67, 2002-05 , 2002.00, 2002-07 , 1101.33, 2002-10 , na, , na, , na, , na,
2001-12-28 , 10474.50, 2002-03 , 742.00, 2002-05 , 1459.50, 2002-07 , 783.50, 2002-10 , na, , na, , na, , na,
2001-12-21 , 12357.00, 2002-03 , 2549.60, 2002-05 , 2695.20, 2002-07 , 1463.40, 2002-10 , na, , na, , na, , na,
2001-12-14 , 14638.80, 2002-03 , 2472.20, 2002-05 , 2969.60, 2002-07 , 1525.00, 2002-10 , na, , na, , na, , na,
2001-12-07 , 10592.00, 2002-03 , 2332.80, 2002-05 , 1897.80, 2002-07 , 837.60, 2002-10 , 0.20, 2003-01 , na, , na, , na,
2001-11-30 , 14162.80, 2002-03 , 2779.80, 2002-05 , 2705.40, 2002-07 , 1379.40, 2002-10 , na, , na, , na, , na,
2001-11-23 , 12491.33, 2002-03 , 2362.00, 2002-05 , 3119.00, 2002-07 , 2104.00, 2002-10 , na, , na, , na, , na,
2001-11-16 , 12315.20, 2002-03 , 2046.80, 2002-05 , 2447.80, 2002-07 , 725.60, 2002-10 , na, , na, , na, , na,
2001-11-09 , 17642.00, 2002-03 , 3033.40, 2002-05 , 3420.40, 2002-07 , 1394.80, 2002-10 , na, , na, , na, , na,
2001-11-02 , 7603.60, 2002-03 , 1435.60, 2002-05 , 2012.00, 2002-07 , 605.40, 2002-10 , na, , na, , na, , na,
2001-10-26 , 10975.40, 2002-03 , 1968.00, 2002-05 , 2341.80, 2002-07 , 1334.00, 2002-10 , na, , na, , na, , na,
2001-10-19 , 8984.00, 2002-03 , 1010.00, 2002-05 , 1713.00, 2002-07 , 964.80, 2002-10 , 0.40, 2003-01 , na, , na, , na,
2001-10-12 , 10673.20, 2002-03 , 1609.80, 2002-05 , 2083.00, 2002-07 , 941.80, 2002-10 , na, , na, , na, , na,
2001-10-05 , 8408.60, 2002-03 , 5572.40, 2002-05 , 1032.00, 2002-07 , 902.40, 2002-10 , 187.40, 2003-01 , na, , na, , na,
2001-09-28 , 14757.00, 2001-10 , 16928.40, 2002-03 , 1207.20, 2002-05 , 1313.40, 2002-07 , 631.80, 2002-10 , na, , na, , na,
2001-09-21 , 17959.80, 2001-10 , 14393.60, 2002-03 , 1741.40, 2002-05 , 1592.20, 2002-07 , 686.00, 2002-10 , na, , na, , na,
2001-09-14 , 12064.00, 2001-10 , 6791.00, 2002-03 , 490.00, 2002-05 , 325.00, 2002-07 , 189.00, 2002-10 , na, , na, , na,
2001-09-07 , 9560.00, 2001-10 , 4683.00, 2002-03 , 1094.00, 2002-05 , 1125.25, 2002-07 , 418.25, 2002-10 , na, , na, , na,
2001-08-31 , 14059.40, 2001-10 , 5464.40, 2002-03 , 1079.80, 2002-05 , 1297.20, 2002-07 , 296.80, 2002-10 , na, , na, , na,
2001-08-24 , 10437.00, 2001-10 , 3016.00, 2002-03 , 811.60, 2002-05 , 1129.60, 2002-07 , 164.80, 2002-10 , na, , na, , na,
2001-08-17 , 11485.20, 2001-10 , 2791.80, 2002-03 , 643.80, 2002-05 , 621.00, 2002-07 , 229.60, 2002-10 , na, , na, , na,
2001-08-10 , 9997.40, 2001-10 , 2755.40, 2002-03 , 364.80, 2002-05 , 369.20, 2002-07 , 417.00, 2002-10 , na, , na, , na,
2001-08-03 , 19552.00, 2001-10 , 4003.80, 2002-03 , 1197.80, 2002-05 , 678.20, 2002-07 , 293.40, 2002-10 , na, , na, , na,
2001-07-27 , 12164.60, 2001-10 , 3002.00, 2002-03 , 885.00, 2002-05 , 595.00, 2002-07 , 134.20, 2002-10 , na, , na, , na,
2001-07-20 , 9033.20, 2001-10 , 1870.20, 2002-03 , 389.00, 2002-05 , 284.00, 2002-07 , 140.00, 2002-10 , na, , na, , na,
2001-07-13 , 8080.60, 2001-10 , 1879.20, 2002-03 , 187.00, 2002-05 , 105.40, 2002-07 , 72.00, 2002-10 , na, , na, , na,
2001-07-06 , 22548.75, 2001-10 , 4182.00, 2002-03 , 482.25, 2002-05 , 203.00, 2002-07 , 102.75, 2002-10 , na, , na, , na,
2001-06-29 , 8219.00, 2001-07 , 17115.80, 2001-10 , 3098.60, 2002-03 , 589.20, 2002-05 , 404.20, 2002-07 , na, , na, , na,
2001-06-22 , 13088.80, 2001-07 , 16374.80, 2001-10 , 2688.40, 2002-03 , 575.20, 2002-05 , 301.80, 2002-07 , na, , na, , na,
2001-06-15 , 10383.40, 2001-07 , 6951.60, 2001-10 , 1409.40, 2002-03 , 279.40, 2002-05 , 241.00, 2002-07 , na, , na, , na,
2001-06-08 , 10177.80, 2001-07 , 5144.20, 2001-10 , 1174.20, 2002-03 , 53.20, 2002-05 , 50.00, 2002-07 , na, , na, , na,
2001-06-01 , 14599.00, 2001-07 , 4881.75, 2001-10 , 1674.50, 2002-03 , 362.00, 2002-05 , 177.00, 2002-07 , na, , na, , na,
2001-05-25 , 12048.20, 2001-07 , 3543.20, 2001-10 , 889.00, 2002-03 , 86.20, 2002-05 , 84.40, 2002-07 , na, , na, , na,
2001-05-18 , 10631.20, 2001-07 , 3663.80, 2001-10 , 894.00, 2002-03 , 335.60, 2002-05 , 98.20, 2002-07 , na, , na, , na,
2001-05-11 , 8288.40, 2001-07 , 2920.00, 2001-10 , 718.00, 2002-03 , 162.60, 2002-05 , 142.80, 2002-07 , na, , na, , na,
2001-05-04 , 22100.80, 2001-07 , 10375.00, 2001-10 , 1765.20, 2002-03 , 308.20, 2002-05 , 323.20, 2002-07 , na, , na, , na,
2001-04-27 , 12782.20, 2001-05 , 16325.00, 2001-07 , 2998.80, 2001-10 , 912.00, 2002-03 , 322.80, 2002-05 , na, , na, , na,
2001-04-20 , 17624.20, 2001-05 , 12321.80, 2001-07 , 1511.00, 2001-10 , 542.20, 2002-03 , 200.40, 2002-05 , na, , na, , na,
2001-04-13 , 14409.75, 2001-05 , 8149.00, 2001-07 , 1374.75, 2001-10 , 435.50, 2002-03 , 183.25, 2002-05 , na, , na, , na,
2001-04-06 , 11335.20, 2001-05 , 6237.00, 2001-07 , 1482.80, 2001-10 , 664.20, 2002-03 , 70.20, 2002-05 , na, , na, , na,
2001-03-30 , 13592.20, 2001-05 , 5914.00, 2001-07 , 1676.20, 2001-10 , 811.40, 2002-03 , 175.20, 2002-05 , na, , na, , na,
2001-03-23 , 12436.00, 2001-05 , 4814.60, 2001-07 , 1278.80, 2001-10 , 758.40, 2002-03 , 107.60, 2002-05 , na, , na, , na,
2001-03-16 , 10494.20, 2001-05 , 3694.60, 2001-07 , 1323.20, 2001-10 , 579.20, 2002-03 , 151.80, 2002-05 , na, , na, , na,
2001-03-09 , 8062.00, 2001-05 , 2347.60, 2001-07 , 947.00, 2001-10 , 322.60, 2002-03 , 96.20, 2002-05 , na, , na, , na,
2001-03-02 , 11258.20, 2001-05 , 13465.40, 2001-07 , 2689.80, 2001-10 , 1581.00, 2002-03 , 413.20, 2002-05 , na, , na, , na,
2001-02-23 , 11405.00, 2001-03 , 15963.25, 2001-05 , 1980.75, 2001-07 , 1241.25, 2001-10 , 381.00, 2002-03 , na, , na, , na,
2001-02-16 , 13408.60, 2001-03 , 10115.40, 2001-05 , 1468.80, 2001-07 , 1058.80, 2001-10 , 316.60, 2002-03 , na, , na, , na,
2001-02-09 , 11661.40, 2001-03 , 6022.00, 2001-05 , 1961.60, 2001-07 , 1358.60, 2001-10 , 258.60, 2002-03 , na, , na, , na,
2001-02-02 , 19446.00, 2001-03 , 7285.60, 2001-05 , 1915.40, 2001-07 , 1146.00, 2001-10 , 305.40, 2002-03 , na, , na, , na,
2001-01-26 , 9035.00, 2001-03 , 2913.00, 2001-05 , 1035.60, 2001-07 , 588.80, 2001-10 , 326.80, 2002-03 , na, , na, , na,
2001-01-19 , 13373.00, 2001-03 , 4225.25, 2001-05 , 1451.00, 2001-07 , 420.50, 2001-10 , 396.25, 2002-03 , na, , na, , na,
2001-01-12 , 14716.20, 2001-03 , 4082.20, 2001-05 , 1766.40, 2001-07 , 1222.20, 2001-10 , 345.20, 2002-03 , na, , na, , na,
2001-01-05 , 11178.75, 2001-03 , 1609.00, 2001-05 , 566.25, 2001-07 , 284.50, 2001-10 , 135.75, 2002-03 , na, , na, , na,
2000-12-29 , 10316.75, 2001-03 , 1270.50, 2001-05 , 1147.25, 2001-07 , 659.25, 2001-10 , 416.50, 2002-03 , na, , na, , na,
2000-12-22 , 8431.60, 2001-03 , 1305.00, 2001-05 , 989.80, 2001-07 , 926.80, 2001-10 , 440.60, 2002-03 , na, , na, , na,
2000-12-15 , 11042.80, 2001-03 , 1661.20, 2001-05 , 858.00, 2001-07 , 511.20, 2001-10 , 167.40, 2002-03 , na, , na, , na,
2000-12-08 , 7291.40, 2001-03 , 787.80, 2001-05 , 403.60, 2001-07 , 571.80, 2001-10 , 215.80, 2002-03 , na, , na, , na,
2000-12-01 , 11673.00, 2001-03 , 1669.80, 2001-05 , 1751.60, 2001-07 , 1125.60, 2001-10 , 323.00, 2002-03 , na, , na, , na,
2000-11-24 , 8024.00, 2001-03 , 1306.33, 2001-05 , 895.33, 2001-07 , 1189.33, 2001-10 , 549.33, 2002-03 , na, , na, , na,
2000-11-17 , 14782.20, 2001-03 , 1944.40, 2001-05 , 1755.00, 2001-07 , 1196.60, 2001-10 , 497.40, 2002-03 , na, , na, , na,
2000-11-10 , 16062.00, 2001-03 , 2576.20, 2001-05 , 1641.60, 2001-07 , 942.20, 2001-10 , 217.20, 2002-03 , na, , na, , na,
2000-11-03 , 12251.20, 2001-03 , 2005.00, 2001-05 , 1090.60, 2001-07 , 518.80, 2001-10 , 85.80, 2002-03 , na, , na, , na,
2000-10-27 , 22008.60, 2001-03 , 3367.60, 2001-05 , 1833.20, 2001-07 , 968.00, 2001-10 , 316.00, 2002-03 , na, , na, , na,
2000-10-20 , 13540.80, 2001-03 , 2224.20, 2001-05 , 2257.00, 2001-07 , 622.80, 2001-10 , 101.00, 2002-03 , na, , na, , na,
2000-10-13 , 23188.20, 2001-03 , 2826.60, 2001-05 , 3732.40, 2001-07 , 1224.40, 2001-10 , 461.60, 2002-03 , na, , na, , na,
2000-10-06 , 12010.60, 2001-03 , 1302.60, 2001-05 , 2078.60, 2001-07 , 1112.20, 2001-10 , 179.40, 2002-03 , na, , na, , na,
2000-09-29 , 11835.60, 2000-10 , 12637.20, 2001-03 , 1205.20, 2001-05 , 1429.40, 2001-07 , 453.00, 2001-10 , na, , na, , na,
2000-09-22 , 12684.20, 2000-10 , 18406.20, 2001-03 , 1862.40, 2001-05 , 2651.40, 2001-07 , 1384.60, 2001-10 , na, , na, , na,
2000-09-15 , 17581.00, 2000-10 , 13490.00, 2001-03 , 1233.60, 2001-05 , 706.00, 2001-07 , 237.60, 2001-10 , na, , na, , na,
2000-09-08 , 16064.00, 2000-10 , 7747.75, 2001-03 , 563.50, 2001-05 , 720.00, 2001-07 , 220.00, 2001-10 , na, , na, , na,
2000-09-01 , 10189.20, 2000-10 , 6386.20, 2001-03 , 726.80, 2001-05 , 888.60, 2001-07 , 268.40, 2001-10 , na, , na, , na,
2000-08-25 , 10447.00, 2000-10 , 5099.00, 2001-03 , 985.40, 2001-05 , 1020.60, 2001-07 , 408.40, 2001-10 , na, , na, , na,
2000-08-18 , 8334.40, 2000-10 , 2900.00, 2001-03 , 360.60, 2001-05 , 413.00, 2001-07 , 87.20, 2001-10 , na, , na, , na,
2000-08-11 , 12192.00, 2000-10 , 5024.40, 2001-03 , 950.80, 2001-05 , 787.60, 2001-07 , 437.60, 2001-10 , na, , na, , na,
2000-08-04 , 16253.00, 2000-10 , 7694.40, 2001-03 , 1281.00, 2001-05 , 1237.20, 2001-07 , 364.80, 2001-10 , na, , na, , na,
2000-07-28 , 10781.80, 2000-10 , 5693.40, 2001-03 , 643.40, 2001-05 , 902.20, 2001-07 , 548.00, 2001-10 , na, , na, , na,
2000-07-21 , 15009.40, 2000-10 , 8205.80, 2001-03 , 1082.40, 2001-05 , 800.00, 2001-07 , 804.60, 2001-10 , na, , na, , na,
2000-07-14 , 9551.80, 2000-10 , 4588.40, 2001-03 , 749.20, 2001-05 , 675.20, 2001-07 , 452.00, 2001-10 , na, , na, , na,
2000-07-07 , 9575.67, 2000-10 , 3645.67, 2001-03 , 339.67, 2001-05 , 233.00, 2001-07 , 135.67, 2001-10 , na, , na, , na,
2000-06-30 , 13231.20, 2000-07 , 20756.80, 2000-10 , 7574.20, 2001-03 , 607.40, 2001-05 , 201.20, 2001-07 , na, , na, , na,
2000-06-23 , 9233.60, 2000-07 , 12903.80, 2000-10 , 3286.20, 2001-03 , 453.00, 2001-05 , 271.00, 2001-07 , na, , na, , na,
2000-06-16 , 13755.40, 2000-07 , 12980.00, 2000-10 , 3710.40, 2001-03 , 660.40, 2001-05 , 305.20, 2001-07 , na, , na, , na,
2000-06-09 , 14669.60, 2000-07 , 10450.60, 2000-10 , 3221.80, 2001-03 , 588.80, 2001-05 , 214.40, 2001-07 , na, , na, , na,
2000-06-02 , 15708.75, 2000-07 , 10651.50, 2000-10 , 3320.25, 2001-03 , 300.25, 2001-05 , 238.25, 2001-07 , na, , na, , na,
2000-05-26 , 17333.80, 2000-07 , 9661.80, 2000-10 , 4160.20, 2001-03 , 244.00, 2001-05 , 427.60, 2001-07 , na, , na, , na,
2000-05-19 , 14232.40, 2000-07 , 5761.60, 2000-10 , 2448.40, 2001-03 , 187.00, 2001-05 , 263.60, 2001-07 , na, , na, , na,
2000-05-12 , 12699.40, 2000-07 , 4124.60, 2000-10 , 1980.40, 2001-03 , 158.40, 2001-05 , 235.20, 2001-07 , na, , na, , na,
2000-05-05 , 10381.80, 2000-07 , 4900.40, 2000-10 , 1638.40, 2001-03 , 144.80, 2001-05 , 416.20, 2001-07 , na, , na, , na,
2000-04-28 , 8254.75, 2000-05 , 14865.50, 2000-07 , 3037.00, 2000-10 , 1437.25, 2001-03 , 115.00, 2001-05 , na, , na, , na,
2000-04-21 , 9414.25, 2000-05 , 23071.75, 2000-07 , 5458.00, 2000-10 , 1778.25, 2001-03 , 234.00, 2001-05 , na, , na, , na,
2000-04-14 , 13251.00, 2000-05 , 15603.40, 2000-07 , 2885.20, 2000-10 , 1720.20, 2001-03 , 94.20, 2001-05 , na, , na, , na,
2000-04-07 , 14888.60, 2000-05 , 9540.00, 2000-07 , 3075.40, 2000-10 , 1904.40, 2001-03 , 437.40, 2001-05 , na, , na, , na,
2000-03-31 , 19616.80, 2000-05 , 10265.80, 2000-07 , 2979.60, 2000-10 , 1023.00, 2001-03 , 170.40, 2001-05 , na, , na, , na,
2000-03-24 , 12862.80, 2000-05 , 5370.80, 2000-07 , 2380.40, 2000-10 , 1106.40, 2001-03 , 147.80, 2001-05 , na, , na, , na,
2000-03-17 , 11002.20, 2000-05 , 3673.60, 2000-07 , 1924.20, 2000-10 , 1322.40, 2001-03 , 49.20, 2001-05 , na, , na, , na,
2000-03-10 , 9733.80, 2000-05 , 3567.40, 2000-07 , 1556.20, 2000-10 , 949.40, 2001-03 , 115.00, 2001-05 , na, , na, , na,
2000-03-03 , 6411.60, 2000-05 , 45279.20, 2000-07 , 19000.60, 2000-10 , 9202.20, 2001-03 , 5179.00, 2001-05 , na, , na, , na,
2000-02-25 , 23391.00, 2000-05 , 74968.75, 2000-07 , 30878.75, 2000-10 , 14703.00, 2001-03 , 8871.00, 2001-05 , na, , na, , na,
2000-02-18 , 46300.80, 2000-03 , 85899.40, 2000-05 , 37491.20, 2000-07 , 17708.20, 2000-10 , 11627.40, 2001-03 , na, , na, , na,
2000-02-11 , 62699.20, 2000-03 , 70232.20, 2000-05 , 33796.80, 2000-07 , 16336.00, 2000-10 , 10157.40, 2001-03 , na, , na, , na,
2000-02-04 , 79533.80, 2000-03 , 63522.00, 2000-05 , 33376.00, 2000-07 , 15050.60, 2000-10 , 10071.80, 2001-03 , na, , na, , na,
2000-01-28 , 87058.20, 2000-03 , 54745.00, 2000-05 , 31557.40, 2000-07 , 13999.20, 2000-10 , 9757.40, 2001-03 , na, , na, , na,
2000-01-21 , 89537.25, 2000-03 , 52556.25, 2000-05 , 31065.75, 2000-07 , 13461.50, 2000-10 , 9620.50, 2001-03 , na, , na, , na,
2000-01-14 , 86109.00, 2000-03 , 48786.00, 2000-05 , 29802.80, 2000-07 , 12197.40, 2000-10 , 8916.00, 2001-03 , na, , na, , na,
2000-01-07 , 84320.40, 2000-03 , 47809.20, 2000-05 , 28828.20, 2000-07 , 10503.00, 2000-10 , 7911.60, 2001-03 , na, , na, , na,
1999-12-31 , 82103.50, 2000-03 , 47475.50, 2000-05 , 28508.00, 2000-07 , 9513.50, 2000-10 , 7598.00, 2001-03 , na, , na, , na,
1999-12-24 , 83349.50, 2000-03 , 47400.00, 2000-05 , 27713.50, 2000-07 , 8711.00, 2000-10 , 7414.00, 2001-03 , na, , na, , na,
1999-12-17 , 85480.20, 2000-03 , 47112.80, 2000-05 , 26612.20, 2000-07 , 7760.00, 2000-10 , 7140.20, 2001-03 , na, , na, , na,
1999-12-10 , 86036.80, 2000-03 , 47086.80, 2000-05 , 25162.40, 2000-07 , 7465.80, 2000-10 , 7215.60, 2001-03 , na, , na, , na,
1999-12-03 , 89860.60, 2000-03 , 44813.00, 2000-05 , 21851.80, 2000-07 , 7544.40, 2000-10 , 7277.80, 2001-03 , na, , na, , na,
1999-11-26 , 88599.34, 2000-03 , 42070.33, 2000-05 , 18803.33, 2000-07 , 7458.00, 2000-10 , 6686.33, 2001-03 , na, , na, , na,
1999-11-19 , 92486.00, 2000-03 , 41488.60, 2000-05 , 17207.80, 2000-07 , 7336.40, 2000-10 , 6062.80, 2001-03 , na, , na, , na,
1999-11-12 , 101500.80, 2000-03 , 39032.60, 2000-05 , 16708.20, 2000-07 , 6205.60, 2000-10 , 5424.80, 2001-03 , na, , na, , na,
1999-11-05 , 103256.60, 2000-03 , 37538.60, 2000-05 , 16021.00, 2000-07 , 5799.20, 2000-10 , 4922.00, 2001-03 , na, , na, , na,
1999-10-29 , 14172.00, 2000-03 , 3116.00, 2000-05 , 1326.60, 2000-07 , 542.40, 2000-10 , 221.40, 2001-03 , na, , na, , na,
1999-10-22 , 15429.80, 2000-03 , 2346.20, 2000-05 , 844.00, 2000-07 , 273.60, 2000-10 , 103.20, 2001-03 , na, , na, , na,
1999-10-15 , 11067.80, 2000-03 , 1398.00, 2000-05 , 682.80, 2000-07 , 198.40, 2000-10 , 94.80, 2001-03 , na, , na, , na,
1999-10-08 , 11616.40, 2000-03 , 1489.40, 2000-05 , 606.60, 2000-07 , 213.00, 2000-10 , 128.00, 2001-03 , na, , na, , na,
1999-10-01 , 15895.80, 2000-03 , 20776.80, 2000-05 , 2792.80, 2000-07 , 553.60, 2000-10 , 64.80, 2001-03 , na, , na, , na,
1999-09-24 , 8052.00, 1999-10 , 12942.00, 2000-03 , 2703.20, 2000-05 , 959.20, 2000-07 , 161.00, 2000-10 , na, , na, , na,
1999-09-17 , 12813.40, 1999-10 , 13015.80, 2000-03 , 1551.00, 2000-05 , 591.40, 2000-07 , 66.00, 2000-10 , na, , na, , na,
1999-09-10 , 15271.75, 1999-10 , 10611.50, 2000-03 , 3595.25, 2000-05 , 425.00, 2000-07 , 99.25, 2000-10 , na, , na, , na,
1999-09-03 , 22961.20, 1999-10 , 16112.40, 2000-03 , 2133.80, 2000-05 , 833.00, 2000-07 , 87.40, 2000-10 , na, , na, , na,
1999-08-27 , 8393.40, 1999-10 , 3503.20, 2000-03 , 371.60, 2000-05 , 352.00, 2000-07 , 37.00, 2000-10 , na, , na, , na,
1999-08-20 , 9844.80, 1999-10 , 3809.00, 2000-03 , 964.40, 2000-05 , 350.80, 2000-07 , 287.60, 2000-10 , na, , na, , na,
1999-08-13 , 10405.00, 1999-10 , 3633.80, 2000-03 , 745.60, 2000-05 , 575.60, 2000-07 , 54.40, 2000-10 , na, , na, , na,
1999-08-06 , 8683.80, 1999-10 , 2927.00, 2000-03 , 624.20, 2000-05 , 655.60, 2000-07 , 17.60, 2000-10 , na, , na, , na,
1999-07-30 , 9986.60, 1999-10 , 3490.40, 2000-03 , 628.60, 2000-05 , 513.80, 2000-07 , 35.40, 2000-10 , na, , na, , na,
1999-07-23 , 9597.00, 1999-10 , 2581.20, 2000-03 , 797.00, 2000-05 , 607.40, 2000-07 , 53.20, 2000-10 , na, , na, , na,
1999-07-16 , 10828.40, 1999-10 , 3935.40, 2000-03 , 576.80, 2000-05 , 349.60, 2000-07 , 115.00, 2000-10 , na, , na, , na,
1999-07-09 , 17936.50, 1999-10 , 5676.00, 2000-03 , 536.50, 2000-05 , 613.75, 2000-07 , 35.00, 2000-10 , na, , na, , na,
1999-07-02 , 11053.00, 1999-10 , 13914.00, 2000-03 , 3304.00, 2000-05 , 673.40, 2000-07 , 230.40, 2000-10 , na, , na, , na,
1999-06-25 , 13004.00, 1999-07 , 22917.00, 1999-10 , 4893.40, 2000-03 , 382.40, 2000-05 , 266.40, 2000-07 , na, , na, , na,
1999-06-18 , 13890.80, 1999-07 , 13330.20, 1999-10 , 3043.40, 2000-03 , 439.00, 2000-05 , 120.40, 2000-07 , na, , na, , na,
1999-06-11 , 12247.20, 1999-07 , 8496.60, 1999-10 , 2854.60, 2000-03 , 323.00, 2000-05 , 42.60, 2000-07 , na, , na, , na,
1999-06-04 , 22224.75, 1999-07 , 12354.50, 1999-10 , 4082.50, 2000-03 , 565.75, 2000-05 , 248.00, 2000-07 , na, , na, , na,
1999-05-28 , 7979.00, 1999-07 , 3695.20, 1999-10 , 2092.20, 2000-03 , 306.60, 2000-05 , 149.80, 2000-07 , na, , na, , na,
1999-05-21 , 12150.40, 1999-07 , 4397.20, 1999-10 , 2136.80, 2000-03 , 410.00, 2000-05 , 177.00, 2000-07 , na, , na, , na,
1999-05-14 , 8722.00, 1999-07 , 2673.60, 1999-10 , 1191.40, 2000-03 , 91.60, 2000-05 , 212.20, 2000-07 , na, , na, , na,
1999-05-07 , 12161.00, 1999-07 , 4682.20, 1999-10 , 1922.60, 2000-03 , 74.40, 2000-05 , 133.40, 2000-07 , na, , na, , na,
1999-04-30 , 13855.20, 1999-05 , 18558.60, 1999-07 , 5448.80, 1999-10 , 2737.80, 2000-03 , 186.40, 2000-05 , na, , na, , na,
1999-04-23 , 14238.60, 1999-05 , 13887.80, 1999-07 , 4899.80, 1999-10 , 2030.80, 2000-03 , 257.80, 2000-05 , na, , na, , na,
1999-04-16 , 13242.80, 1999-05 , 11954.60, 1999-07 , 3987.60, 1999-10 , 1663.80, 2000-03 , 118.20, 2000-05 , na, , na, , na,
1999-04-09 , 10898.20, 1999-05 , 7936.00, 1999-07 , 2998.20, 1999-10 , 1090.60, 2000-03 , 114.80, 2000-05 , na, , na, , na,
1999-04-02 , 13662.75, 1999-05 , 6774.00, 1999-07 , 3039.25, 1999-10 , 736.00, 2000-03 , 39.75, 2000-05 , na, , na, , na,
1999-03-26 , 9748.60, 1999-05 , 4319.40, 1999-07 , 1870.40, 1999-10 , 264.60, 2000-03 , 5.40, 2000-05 , na, , na, , na,
1999-03-19 , 9759.80, 1999-05 , 4244.80, 1999-07 , 1377.60, 1999-10 , 739.00, 2000-03 , 41.20, 2000-05 , na, , na, , na,
1999-03-12 , 11225.80, 1999-05 , 5300.80, 1999-07 , 1664.40, 1999-10 , 1187.00, 2000-03 , 104.40, 2000-05 , na, , na, , na,
1999-03-05 , 13102.60, 1999-05 , 7796.40, 1999-07 , 2272.00, 1999-10 , 1779.80, 2000-03 , 197.20, 2000-05 , na, , na, , na,
1999-02-26 , 15436.00, 1999-03 , 13353.60, 1999-05 , 4940.00, 1999-07 , 2149.40, 1999-10 , 730.20, 2000-03 , na, , na, , na,
1999-02-19 , 15893.25, 1999-03 , 11931.75, 1999-05 , 4023.00, 1999-07 , 1946.75, 1999-10 , 1005.50, 2000-03 , na, , na, , na,
1999-02-12 , 11384.20, 1999-03 , 6710.20, 1999-05 , 3293.80, 1999-07 , 1402.20, 1999-10 , 576.60, 2000-03 , na, , na, , na,
1999-02-05 , 9635.80, 1999-03 , 6301.80, 1999-05 , 2907.80, 1999-07 , 933.60, 1999-10 , 522.00, 2000-03 , na, , na, , na,
1999-01-29 , 17565.40, 1999-03 , 8411.80, 1999-05 , 4405.20, 1999-07 , 1269.80, 1999-10 , 815.20, 2000-03 , na, , na, , na,
1999-01-22 , 34010.25, 1999-03 , 8204.25, 1999-05 , 7097.75, 1999-07 , 2800.00, 1999-10 , 2078.75, 2000-03 , na, , na, , na,
1999-01-15 , 15742.20, 1999-03 , 4250.80, 1999-05 , 3055.60, 1999-07 , 1123.60, 1999-10 , 286.80, 2000-03 , na, , na, , na,
1999-01-08 , 27117.60, 1999-03 , 3989.60, 1999-05 , 3238.60, 1999-07 , 1330.60, 1999-10 , 218.80, 2000-03 , na, , na, , na,
1999-01-01 , 7355.00, 1999-03 , 1651.50, 1999-05 , 958.00, 1999-07 , 483.00, 1999-10 , 64.00, 2000-03 , na, , na, , na,
1998-12-25 , 12910.00, 1999-03 , 2468.50, 1999-05 , 1142.75, 1999-07 , 385.00, 1999-10 , 164.00, 2000-03 , na, , na, , na,
1998-12-18 , 16899.00, 1999-03 , 2743.60, 1999-05 , 2375.00, 1999-07 , 766.60, 1999-10 , 195.00, 2000-03 , na, , na, , na,
1998-12-11 , 10336.00, 1999-03 , 1396.40, 1999-05 , 988.40, 1999-07 , 608.40, 1999-10 , 453.00, 2000-03 , na, , na, , na,
1998-12-04 , 9338.40, 1999-03 , 1514.80, 1999-05 , 649.00, 1999-07 , 551.20, 1999-10 , 282.00, 2000-03 , na, , na, , na,
1998-11-27 , 13511.33, 1999-03 , 1821.00, 1999-05 , 665.67, 1999-07 , 689.33, 1999-10 , 164.00, 2000-03 , na, , na, , na,
1998-11-20 , 12204.40, 1999-03 , 2273.80, 1999-05 , 834.40, 1999-07 , 725.80, 1999-10 , 277.00, 2000-03 , na, , na, , na,
1998-11-13 , 16425.20, 1999-03 , 2468.80, 1999-05 , 2050.40, 1999-07 , 639.00, 1999-10 , 521.80, 2000-03 , na, , na, , na,
1998-11-06 , 16477.40, 1999-03 , 2310.20, 1999-05 , 957.60, 1999-07 , 540.20, 1999-10 , 196.00, 2000-03 , na, , na, , na,
1998-10-30 , 10210.20, 1999-03 , 1488.60, 1999-05 , 728.80, 1999-07 , 284.40, 1999-10 , 109.00, 2000-03 , na, , na, , na,
1998-10-23 , 6803.60, 1999-03 , 1005.60, 1999-05 , 284.80, 1999-07 , 175.00, 1999-10 , 32.00, 2000-03 , na, , na, , na,
1998-10-16 , 13711.00, 1999-03 , 2038.60, 1999-05 , 1341.60, 1999-07 , 396.00, 1999-10 , 151.80, 2000-03 , na, , na, , na,
1998-10-09 , 12213.80, 1999-03 , 1834.80, 1999-05 , 552.80, 1999-07 , 193.40, 1999-10 , 71.20, 2000-03 , na, , na, , na,
1998-10-02 , 11735.40, 1999-03 , 10141.20, 1999-05 , 1022.40, 1999-07 , 256.60, 1999-10 , 154.40, 2000-03 , na, , na, , na,
1998-09-25 , 12406.40, 1998-10 , 12003.60, 1999-03 , 2105.60, 1999-05 , 748.80, 1999-07 , 417.20, 1999-10 , na, , na, , na,
1998-09-18 , 12417.80, 1998-10 , 10293.40, 1999-03 , 1448.60, 1999-05 , 565.60, 1999-07 , 91.00, 1999-10 , na, , na, , na,
1998-09-11 , 13701.25, 1998-10 , 9452.25, 1999-03 , 1155.25, 1999-05 , 185.75, 1999-07 , 189.25, 1999-10 , na, , na, , na,
1998-09-04 , 11873.40, 1998-10 , 6045.80, 1999-03 , 1000.20, 1999-05 , 161.60, 1999-07 , 105.60, 1999-10 , na, , na, , na,
1998-08-28 , 14585.40, 1998-10 , 8558.40, 1999-03 , 1132.60, 1999-05 , 355.80, 1999-07 , 369.00, 1999-10 , na, , na, , na,
1998-08-21 , 9659.80, 1998-10 , 4230.40, 1999-03 , 376.60, 1999-05 , 146.60, 1999-07 , 458.20, 1999-10 , na, , na, , na,
1998-08-14 , 13955.20, 1998-10 , 3595.80, 1999-03 , 432.20, 1999-05 , 405.40, 1999-07 , 350.80, 1999-10 , na, , na, , na,
1998-08-07 , 8132.60, 1998-10 , 2286.40, 1999-03 , 236.80, 1999-05 , 168.00, 1999-07 , 219.20, 1999-10 , na, , na, , na,
1998-07-31 , 9651.80, 1998-10 , 2390.40, 1999-03 , 276.00, 1999-05 , 157.20, 1999-07 , 147.80, 1999-10 , na, , na, , na,
1998-07-24 , 13024.00, 1998-10 , 2885.00, 1999-03 , 175.80, 1999-05 , 101.80, 1999-07 , 237.80, 1999-10 , na, , na, , na,
1998-07-17 , 10348.40, 1998-10 , 2788.00, 1999-03 , 320.20, 1999-05 , 106.80, 1999-07 , 107.40, 1999-10 , na, , na, , na,
1998-07-10 , 8360.80, 1998-10 , 2379.80, 1999-03 , 181.20, 1999-05 , 92.20, 1999-07 , 82.60, 1999-10 , na, , na, , na,
1998-07-03 , 9885.75, 1998-10 , 14053.00, 1999-03 , 3883.75, 1999-05 , 340.25, 1999-07 , 178.00, 1999-10 , na, , na, , na,
1998-06-26 , 13616.80, 1998-07 , 19025.40, 1998-10 , 4652.40, 1999-03 , 406.00, 1999-05 , 191.80, 1999-07 , na, , na, , na,
1998-06-19 , 12464.40, 1998-07 , 11058.40, 1998-10 , 3734.60, 1999-03 , 312.80, 1999-05 , 34.20, 1999-07 , na, , na, , na,
1998-06-12 , 14444.20, 1998-07 , 12020.00, 1998-10 , 4180.20, 1999-03 , 527.80, 1999-05 , 126.80, 1999-07 , na, , na, , na,
1998-06-05 , 10485.00, 1998-07 , 7134.20, 1998-10 , 2740.80, 1999-03 , 236.80, 1999-05 , 100.40, 1999-07 , na, , na, , na,
1998-05-29 , 15937.50, 1998-07 , 9049.50, 1998-10 , 2996.00, 1999-03 , 187.50, 1999-05 , 80.00, 1999-07 , na, , na, , na,
1998-05-22 , 7062.40, 1998-07 , 2862.20, 1998-10 , 1221.60, 1999-03 , 65.00, 1999-05 , 21.20, 1999-07 , na, , na, , na,
1998-05-15 , 10682.40, 1998-07 , 2927.60, 1998-10 , 1491.20, 1999-03 , 224.00, 1999-05 , 66.20, 1999-07 , na, , na, , na,
1998-05-08 , 13820.80, 1998-07 , 3224.00, 1998-10 , 2015.60, 1999-03 , 106.00, 1999-05 , 67.60, 1999-07 , na, , na, , na,
1998-05-01 , 10549.40, 1998-07 , 12483.80, 1998-10 , 3965.40, 1999-03 , 1675.20, 1999-05 , 111.40, 1999-07 , na, , na, , na,
1998-04-24 , 12165.20, 1998-05 , 11224.80, 1998-07 , 3473.20, 1998-10 , 1670.20, 1999-03 , 145.60, 1999-05 , na, , na, , na,
1998-04-17 , 12229.60, 1998-05 , 12149.20, 1998-07 , 3217.00, 1998-10 , 1334.20, 1999-03 , 169.80, 1999-05 , na, , na, , na,
1998-04-10 , 9462.50, 1998-05 , 7040.25, 1998-07 , 1890.75, 1998-10 , 1066.25, 1999-03 , 114.00, 1999-05 , na, , na, , na,
1998-04-03 , 15915.20, 1998-05 , 6533.20, 1998-07 , 1530.80, 1998-10 , 930.20, 1999-03 , 59.00, 1999-05 , na, , na, , na,
1998-03-27 , 9763.40, 1998-05 , 4001.80, 1998-07 , 1477.40, 1998-10 , 771.20, 1999-03 , 45.40, 1999-05 , na, , na, , na,
1998-03-20 , 13221.80, 1998-05 , 4242.80, 1998-07 , 2189.00, 1998-10 , 1046.00, 1999-03 , 35.20, 1999-05 , na, , na, , na,
1998-03-13 , 11705.60, 1998-05 , 5485.60, 1998-07 , 3240.80, 1998-10 , 1546.80, 1999-03 , 88.20, 1999-05 , na, , na, , na,
1998-03-06 , 7910.40, 1998-05 , 2663.40, 1998-07 , 1239.60, 1998-10 , 725.40, 1999-03 , 22.40, 1999-05 , na, , na, , na,
1998-02-27 , 16245.20, 1998-03 , 22952.80, 1998-05 , 8010.80, 1998-07 , 4244.60, 1998-10 , 1294.80, 1999-03 , na, , na, , na,
1998-02-20 , 14220.50, 1998-03 , 15411.75, 1998-05 , 5632.50, 1998-07 , 2266.00, 1998-10 , 1160.25, 1999-03 , na, , na, , na,
1998-02-13 , 10788.60, 1998-03 , 7366.80, 1998-05 , 1802.80, 1998-07 , 1264.20, 1998-10 , 477.60, 1999-03 , na, , na, , na,
1998-02-06 , 13288.40, 1998-03 , 11131.00, 1998-05 , 3379.40, 1998-07 , 2441.80, 1998-10 , 920.40, 1999-03 , na, , na, , na,
1998-01-30 , 12312.80, 1998-03 , 7096.20, 1998-05 , 2238.60, 1998-07 , 2417.80, 1998-10 , 856.80, 1999-03 , na, , na, , na,
1998-01-23 , 14002.50, 1998-03 , 6837.75, 1998-05 , 3736.00, 1998-07 , 2918.75, 1998-10 , 1861.75, 1999-03 , na, , na, , na,
1998-01-16 , 25099.00, 1998-03 , 8929.40, 1998-05 , 3361.20, 1998-07 , 2795.00, 1998-10 , 1062.40, 1999-03 , na, , na, , na,
1998-01-09 , 18299.20, 1998-03 , 5760.80, 1998-05 , 2783.60, 1998-07 , 2284.60, 1998-10 , 557.20, 1999-03 , na, , na, , na,
1998-01-02 , 6645.33, 1998-03 , 1237.33, 1998-05 , 622.33, 1998-07 , 599.67, 1998-10 , 241.00, 1999-03 , na, , na, , na,
1997-12-26 , 4509.33, 1998-03 , 880.33, 1998-05 , 543.00, 1998-07 , 196.33, 1998-10 , 110.33, 1999-03 , na, , na, , na,
1997-12-19 , 21296.00, 1998-03 , 4770.00, 1998-05 , 2245.00, 1998-07 , 1540.00, 1998-10 , 346.80, 1999-03 , na, , na, , na,
1997-12-12 , 15466.80, 1998-03 , 3088.80, 1998-05 , 1390.40, 1998-07 , 991.80, 1998-10 , 155.60, 1999-03 , na, , na, , na,
1997-12-05 , 14498.00, 1998-03 , 2472.60, 1998-05 , 2609.00, 1998-07 , 1739.00, 1998-10 , 250.20, 1999-03 , na, , na, , na,
1997-11-28 , 10978.00, 1998-03 , 1784.00, 1998-05 , 1166.00, 1998-07 , 716.67, 1998-10 , 37.00, 1999-03 , na, , na, , na,
1997-11-21 , 15146.20, 1998-03 , 2348.80, 1998-05 , 992.40, 1998-07 , 913.60, 1998-10 , 300.00, 1999-03 , na, , na, , na,
1997-11-14 , 9728.80, 1998-03 , 3204.20, 1998-05 , 1757.20, 1998-07 , 1310.20, 1998-10 , 320.20, 1999-03 , na, , na, , na,
1997-11-07 , 12552.00, 1998-03 , 2950.00, 1998-05 , 2500.80, 1998-07 , 1213.60, 1998-10 , 265.60, 1999-03 , na, , na, , na,
1997-10-31 , 25822.60, 1998-03 , 4927.60, 1998-05 , 2073.80, 1998-07 , 1196.00, 1998-10 , 309.20, 1999-03 , na, , na, , na,
1997-10-24 , 8394.40, 1998-03 , 1952.40, 1998-05 , 595.00, 1998-07 , 1986.20, 1998-10 , 725.20, 1999-03 , na, , na, , na,
1997-10-17 , 8465.00, 1998-03 , 1728.80, 1998-05 , 1061.20, 1998-07 , 935.60, 1998-10 , 316.40, 1999-03 , na, , na, , na,
1997-10-10 , 9771.60, 1998-03 , 1793.80, 1998-05 , 785.00, 1998-07 , 666.00, 1998-10 , 112.40, 1999-03 , na, , na, , na,
1997-10-03 , 13384.20, 1998-03 , 7228.20, 1998-05 , 1941.40, 1998-07 , 990.00, 1998-10 , 292.40, 1999-03 , na, , na, , na,
1997-09-26 , 11058.60, 1997-10 , 18260.40, 1998-03 , 3882.40, 1998-05 , 1722.40, 1998-07 , 968.60, 1998-10 , na, , na, , na,
1997-09-19 , 13136.00, 1997-10 , 15653.40, 1998-03 , 2138.40, 1998-05 , 819.60, 1998-07 , 440.00, 1998-10 , na, , na, , na,
1997-09-12 , 12514.60, 1997-10 , 9696.00, 1998-03 , 1095.00, 1998-05 , 693.40, 1998-07 , 569.00, 1998-10 , na, , na, , na,
1997-09-05 , 7564.00, 1997-10 , 5299.75, 1998-03 , 1300.50, 1998-05 , 1351.50, 1998-07 , 884.00, 1998-10 , na, , na, , na,
1997-08-29 , 8893.00, 1997-10 , 8267.40, 1998-03 , 1597.20, 1998-05 , 1287.40, 1998-07 , 660.00, 1998-10 , na, , na, , na,
1997-08-22 , 12203.00, 1997-10 , 6201.00, 1998-03 , 1734.80, 1998-05 , 1030.80, 1998-07 , 1081.60, 1998-10 , na, , na, , na,
1997-08-15 , 8268.60, 1997-10 , 4873.80, 1998-03 , 1502.60, 1998-05 , 835.80, 1998-07 , 1071.40, 1998-10 , na, , na, , na,
1997-08-08 , 13133.40, 1997-10 , 5427.40, 1998-03 , 1265.00, 1998-05 , 417.80, 1998-07 , 219.80, 1998-10 , na, , na, , na,
1997-08-01 , 10665.60, 1997-10 , 5820.40, 1998-03 , 1020.40, 1998-05 , 539.20, 1998-07 , 262.20, 1998-10 , na, , na, , na,
1997-07-25 , 15492.40, 1997-10 , 7696.80, 1998-03 , 1222.40, 1998-05 , 519.40, 1998-07 , 185.60, 1998-10 , na, , na, , na,
1997-07-18 , 12123.00, 1997-10 , 4108.40, 1998-03 , 775.00, 1998-05 , 320.80, 1998-07 , 196.60, 1998-10 , na, , na, , na,
1997-07-11 , 6170.00, 1997-10 , 2411.40, 1998-03 , 449.60, 1998-05 , 350.80, 1998-07 , 211.80, 1998-10 , na, , na, , na,
1997-07-04 , 13957.00, 1997-10 , 6649.25, 1998-03 , 1207.00, 1998-05 , 306.75, 1998-07 , 41.25, 1998-10 , na, , na, , na,
1997-06-27 , 12811.80, 1997-07 , 12995.60, 1997-10 , 3592.80, 1998-03 , 561.20, 1998-05 , 188.20, 1998-07 , na, , na, , na,
1997-06-20 , 12943.80, 1997-07 , 13561.60, 1997-10 , 2771.00, 1998-03 , 447.00, 1998-05 , 271.40, 1998-07 , na, , na, , na,
1997-06-13 , 13180.80, 1997-07 , 9109.80, 1997-10 , 2367.20, 1998-03 , 427.80, 1998-05 , 158.60, 1998-07 , na, , na, , na,
1997-06-06 , 14327.00, 1997-07 , 8622.60, 1997-10 , 2884.80, 1998-03 , 346.60, 1998-05 , 109.00, 1998-07 , na, , na, , na,
1997-05-30 , 8548.25, 1997-07 , 4953.50, 1997-10 , 2091.75, 1998-03 , 353.25, 1998-05 , 165.25, 1998-07 , na, , na, , na,
1997-05-23 , 8678.80, 1997-07 , 3058.80, 1997-10 , 1162.80, 1998-03 , 220.40, 1998-05 , 80.20, 1998-07 , na, , na, , na,
1997-05-16 , 9353.60, 1997-07 , 3015.00, 1997-10 , 1427.40, 1998-03 , 135.20, 1998-05 , 51.60, 1998-07 , na, , na, , na,
1997-05-09 , 5592.40, 1997-07 , 1486.00, 1997-10 , 765.20, 1998-03 , 192.60, 1998-05 , 56.80, 1998-07 , na, , na, , na,
1997-05-02 , 16780.20, 1997-07 , 9334.00, 1997-10 , 2250.20, 1998-03 , 807.80, 1998-05 , 174.60, 1998-07 , na, , na, , na,
1997-04-25 , 11683.60, 1997-05 , 14456.60, 1997-07 , 3575.00, 1997-10 , 1163.40, 1998-03 , 362.20, 1998-05 , na, , na, , na,
1997-04-18 , 14616.00, 1997-05 , 13541.80, 1997-07 , 3104.60, 1997-10 , 1151.40, 1998-03 , 259.00, 1998-05 , na, , na, , na,
1997-04-11 , 13176.20, 1997-05 , 12645.40, 1997-07 , 3043.60, 1997-10 , 1810.00, 1998-03 , 280.00, 1998-05 , na, , na, , na,
1997-04-04 , 7506.20, 1997-05 , 3478.60, 1997-07 , 1498.80, 1997-10 , 890.60, 1998-03 , 22.40, 1998-05 , na, , na, , na,
1997-03-28 , 6958.50, 1997-05 , 1838.00, 1997-07 , 1340.00, 1997-10 , 722.50, 1998-03 , 196.00, 1998-05 , na, , na, , na,
1997-03-21 , 9142.80, 1997-05 , 2008.80, 1997-07 , 872.00, 1997-10 , 623.60, 1998-03 , 149.40, 1998-05 , na, , na, , na,
1997-03-14 , 9819.60, 1997-05 , 2578.00, 1997-07 , 1650.80, 1997-10 , 796.00, 1998-03 , 215.60, 1998-05 , na, , na, , na,
1997-03-07 , 10506.40, 1997-05 , 2429.60, 1997-07 , 1145.40, 1997-10 , 989.60, 1998-03 , 82.00, 1998-05 , na, , na, , na,
1997-02-28 , 7096.00, 1997-03 , 11303.00, 1997-05 , 2474.80, 1997-07 , 883.80, 1997-10 , 428.00, 1998-03 , na, , na, , na,
1997-02-21 , 18074.25, 1997-03 , 22733.50, 1997-05 , 3521.75, 1997-07 , 1326.75, 1997-10 , 1017.00, 1998-03 , na, , na, , na,
1997-02-14 , 12853.40, 1997-03 , 6429.80, 1997-05 , 1562.00, 1997-07 , 751.20, 1997-10 , 588.80, 1998-03 , na, , na, , na,
1997-02-07 , 10602.00, 1997-03 , 3843.80, 1997-05 , 797.00, 1997-07 , 936.60, 1997-10 , 379.80, 1998-03 , na, , na, , na,
1997-01-31 , 10916.00, 1997-03 , 3699.80, 1997-05 , 1119.20, 1997-07 , 771.60, 1997-10 , 208.80, 1998-03 , na, , na, , na,
1997-01-24 , 20362.20, 1997-03 , 6956.40, 1997-05 , 1996.40, 1997-07 , 1301.60, 1997-10 , 713.00, 1998-03 , na, , na, , na,
1997-01-17 , 9757.80, 1997-03 , 2780.20, 1997-05 , 1024.60, 1997-07 , 656.00, 1997-10 , 445.40, 1998-03 , na, , na, , na,
1997-01-10 , 10476.20, 1997-03 , 3576.20, 1997-05 , 1753.20, 1997-07 , 699.20, 1997-10 , 331.80, 1998-03 , na, , na, , na,
1997-01-03 , 12752.00, 1997-03 , 3293.00, 1997-05 , 1086.25, 1997-07 , 585.25, 1997-10 , 302.00, 1998-03 , na, , na, , na,
1996-12-27 , 6184.00, 1997-03 , 1522.67, 1997-05 , 705.33, 1997-07 , 376.33, 1997-10 , 316.33, 1998-03 , na, , na, , na,
1996-12-20 , 13679.60, 1997-03 , 3092.60, 1997-05 , 1720.80, 1997-07 , 804.00, 1997-10 , 436.60, 1998-03 , na, , na, , na,
1996-12-13 , 11975.00, 1997-03 , 1948.60, 1997-05 , 968.00, 1997-07 , 272.80, 1997-10 , 220.20, 1998-03 , na, , na, , na,
1996-12-06 , 10947.60, 1997-03 , 1569.60, 1997-05 , 831.80, 1997-07 , 477.20, 1997-10 , 56.40, 1998-03 , na, , na, , na,
1996-11-29 , 6804.67, 1997-03 , 1042.33, 1997-05 , 976.00, 1997-07 , 455.33, 1997-10 , 104.67, 1998-03 , na, , na, , na,
1996-11-22 , 10899.80, 1997-03 , 1861.40, 1997-05 , 868.20, 1997-07 , 627.40, 1997-10 , 144.80, 1998-03 , na, , na, , na,
1996-11-15 , 6512.80, 1997-03 , 1378.00, 1997-05 , 508.60, 1997-07 , 406.20, 1997-10 , 125.00, 1998-03 , na, , na, , na,
1996-11-08 , 7381.60, 1997-03 , 1411.00, 1997-05 , 535.40, 1997-07 , 399.60, 1997-10 , 118.60, 1998-03 , na, , na, , na,
1996-11-01 , 8442.40, 1997-03 , 1850.20, 1997-05 , 806.20, 1997-07 , 735.80, 1997-10 , 263.20, 1998-03 , na, , na, , na,
1996-10-25 , 5970.00, 1997-03 , 1186.80, 1997-05 , 567.60, 1997-07 , 478.60, 1997-10 , 120.60, 1998-03 , na, , na, , na,
1996-10-18 , 11439.60, 1997-03 , 2383.20, 1997-05 , 829.20, 1997-07 , 463.80, 1997-10 , 182.80, 1998-03 , na, , na, , na,
1996-10-11 , 6331.80, 1997-03 , 1883.80, 1997-05 , 948.40, 1997-07 , 924.40, 1997-10 , 294.20, 1998-03 , na, , na, , na,
1996-10-04 , 6073.40, 1997-03 , 4500.80, 1997-05 , 1370.60, 1997-07 , 1389.00, 1997-10 , 588.00, 1998-03 , na, , na, , na,
1996-09-27 , 7646.20, 1996-10 , 19557.60, 1997-03 , 4132.60, 1997-05 , 1751.40, 1997-07 , 1380.40, 1997-10 , na, , na, , na,
1996-09-20 , 11413.00, 1996-10 , 11165.40, 1997-03 , 2722.40, 1997-05 , 942.80, 1997-07 , 655.20, 1997-10 , na, , na, , na,
1996-09-13 , 14691.60, 1996-10 , 8089.20, 1997-03 , 2187.80, 1997-05 , 1079.40, 1997-07 , 403.20, 1997-10 , na, , na, , na,
1996-09-06 , 12095.00, 1996-10 , 7156.50, 1997-03 , 1734.75, 1997-05 , 1174.50, 1997-07 , 499.50, 1997-10 , na, , na, , na,
1996-08-30 , 7270.20, 1996-10 , 2865.60, 1997-03 , 1080.00, 1997-05 , 785.40, 1997-07 , 335.20, 1997-10 , na, , na, , na,
1996-08-23 , 4286.00, 1996-10 , 1873.20, 1997-03 , 1325.40, 1997-05 , 761.60, 1997-07 , 290.00, 1997-10 , na, , na, , na,
1996-08-16 , 9816.00, 1996-10 , 4039.80, 1997-03 , 1680.00, 1997-05 , 817.40, 1997-07 , 266.00, 1997-10 , na, , na, , na,
1996-08-09 , 8920.20, 1996-10 , 4121.20, 1997-03 , 1389.80, 1997-05 , 989.40, 1997-07 , 508.20, 1997-10 , na, , na, , na,
1996-08-02 , 7606.20, 1996-10 , 3282.20, 1997-03 , 1413.20, 1997-05 , 656.80, 1997-07 , 248.60, 1997-10 , na, , na, , na,
1996-07-26 , 8022.00, 1996-10 , 4221.80, 1997-03 , 1202.60, 1997-05 , 544.20, 1997-07 , 580.00, 1997-10 , na, , na, , na,
1996-07-19 , 8981.20, 1996-10 , 4063.00, 1997-03 , 1021.40, 1997-05 , 570.00, 1997-07 , 148.20, 1997-10 , na, , na, , na,
1996-07-12 , 7948.80, 1996-10 , 3897.60, 1997-03 , 1334.60, 1997-05 , 521.60, 1997-07 , 154.60, 1997-10 , na, , na, , na,
1996-07-05 , 5219.00, 1996-10 , 3100.00, 1997-03 , 812.67, 1997-05 , 558.67, 1997-07 , 48.67, 1997-10 , na, , na, , na,
1996-06-28 , 11316.20, 1996-07 , 14452.00, 1996-10 , 6586.00, 1997-03 , 1265.60, 1997-05 , 872.20, 1997-07 , na, , na, , na,
1996-06-21 , 12135.80, 1996-07 , 10729.00, 1996-10 , 3464.60, 1997-03 , 716.80, 1997-05 , 317.00, 1997-07 , na, , na, , na,
1996-06-14 , 8901.00, 1996-07 , 6119.00, 1996-10 , 3279.20, 1997-03 , 832.80, 1997-05 , 388.00, 1997-07 , na, , na, , na,
1996-06-07 , 9772.00, 1996-07 , 4548.40, 1996-10 , 1890.40, 1997-03 , 624.40, 1997-05 , 336.60, 1997-07 , na, , na, , na,
1996-05-31 , 10787.50, 1996-07 , 4019.50, 1996-10 , 1759.00, 1997-03 , 617.50, 1997-05 , 517.75, 1997-07 , na, , na, , na,
1996-05-24 , 10675.20, 1996-07 , 3741.00, 1996-10 , 2787.20, 1997-03 , 782.60, 1997-05 , 569.20, 1997-07 , na, , na, , na,
1996-05-17 , 14358.40, 1996-07 , 3817.00, 1996-10 , 3341.00, 1997-03 , 1005.20, 1997-05 , 480.80, 1997-07 , na, , na, , na,
1996-05-10 , 8878.00, 1996-07 , 1850.20, 1996-10 , 1797.00, 1997-03 , 560.40, 1997-05 , 215.60, 1997-07 , na, , na, , na,
1996-05-03 , 6201.60, 1996-07 , 6250.80, 1996-10 , 2309.20, 1997-03 , 1133.60, 1997-05 , 205.40, 1997-07 , na, , na, , na,
1996-04-26 , 7226.80, 1996-05 , 13183.20, 1996-07 , 2346.00, 1996-10 , 2269.40, 1997-03 , 454.80, 1997-05 , na, , na, , na,
1996-04-19 , 7592.60, 1996-05 , 14178.00, 1996-07 , 3633.40, 1996-10 , 2203.80, 1997-03 , 514.20, 1997-05 , na, , na, , na,
1996-04-12 , 9961.60, 1996-05 , 9254.40, 1996-07 , 3202.20, 1996-10 , 1284.00, 1997-03 , 239.80, 1997-05 , na, , na, , na,
1996-04-05 , 13559.25, 1996-05 , 5422.25, 1996-07 , 1449.00, 1996-10 , 1267.25, 1997-03 , 117.75, 1997-05 , na, , na, , na,
1996-03-29 , 11667.00, 1996-05 , 3802.20, 1996-07 , 1274.00, 1996-10 , 766.80, 1997-03 , 98.40, 1997-05 , na, , na, , na,
1996-03-22 , 8551.80, 1996-05 , 4505.40, 1996-07 , 1589.40, 1996-10 , 1137.40, 1997-03 , 218.80, 1997-05 , na, , na, , na,
1996-03-15 , 11161.00, 1996-05 , 4709.40, 1996-07 , 1299.60, 1996-10 , 559.60, 1997-03 , 206.60, 1997-05 , na, , na, , na,
1996-03-08 , 6457.60, 1996-05 , 2428.40, 1996-07 , 1092.00, 1996-10 , 380.40, 1997-03 , 152.40, 1997-05 , na, , na, , na,
1996-03-01 , 12664.40, 1996-05 , 13599.20, 1996-07 , 4688.40, 1996-10 , 1467.00, 1997-03 , 590.60, 1997-05 , na, , na, , na,
1996-02-23 , 11597.75, 1996-03 , 11691.25, 1996-05 , 2834.75, 1996-07 , 905.00, 1996-10 , 294.25, 1997-03 , na, , na, , na,
1996-02-16 , 12621.40, 1996-03 , 11049.40, 1996-05 , 4357.60, 1996-07 , 1317.40, 1996-10 , 574.40, 1997-03 , na, , na, , na,
1996-02-09 , 9970.60, 1996-03 , 5275.80, 1996-05 , 2594.80, 1996-07 , 818.40, 1996-10 , 406.60, 1997-03 , na, , na, , na,
1996-02-02 , 13854.20, 1996-03 , 6894.80, 1996-05 , 3115.00, 1996-07 , 1264.60, 1996-10 , 513.80, 1997-03 , na, , na, , na,
1996-01-26 , 16712.20, 1996-03 , 6402.00, 1996-05 , 4328.80, 1996-07 , 1224.80, 1996-10 , 245.80, 1997-03 , na, , na, , na,
1996-01-19 , 24034.60, 1996-03 , 7541.00, 1996-05 , 4030.20, 1996-07 , 2202.00, 1996-10 , 441.60, 1997-03 , na, , na, , na,
1996-01-12 , 15359.00, 1996-03 , 3975.67, 1996-05 , 1494.33, 1996-07 , 951.67, 1996-10 , 280.33, 1997-03 , na, , na, , na,
1996-01-05 , 11862.00, 1996-03 , 2717.25, 1996-05 , 1228.75, 1996-07 , 815.25, 1996-10 , 275.25, 1997-03 , na, , na, , na,
1995-12-29 , 2869.33, 1996-03 , 1281.00, 1996-05 , 801.33, 1996-07 , 467.00, 1996-10 , 193.00, 1997-03 , na, , na, , na,
1995-12-22 , 9034.60, 1996-03 , 2066.00, 1996-05 , 1174.00, 1996-07 , 723.20, 1996-10 , 241.80, 1997-03 , na, , na, , na,
1995-12-15 , 7928.00, 1996-03 , 1815.60, 1996-05 , 1068.60, 1996-07 , 641.60, 1996-10 , 99.60, 1997-03 , na, , na, , na,
1995-12-08 , 10110.40, 1996-03 , 2367.60, 1996-05 , 1136.60, 1996-07 , 632.60, 1996-10 , 168.00, 1997-03 , na, , na, , na,
1995-12-01 , 15740.20, 1996-03 , 3900.40, 1996-05 , 1374.80, 1996-07 , 1485.80, 1996-10 , 367.40, 1997-03 , na, , na, , na,
1995-11-24 , 7783.33, 1996-03 , 1504.67, 1996-05 , 978.00, 1996-07 , 1288.33, 1996-10 , 395.00, 1997-03 , na, , na, , na,
1995-11-17 , 8897.60, 1996-03 , 2210.80, 1996-05 , 1031.20, 1996-07 , 831.40, 1996-10 , 233.60, 1997-03 , na, , na, , na,
1995-11-10 , 7983.60, 1996-03 , 1561.00, 1996-05 , 908.60, 1996-07 , 617.00, 1996-10 , 245.20, 1997-03 , na, , na, , na,
1995-11-03 , 8958.80, 1996-03 , 2250.40, 1996-05 , 882.80, 1996-07 , 430.00, 1996-10 , 199.00, 1997-03 , na, , na, , na,
1995-10-27 , 15289.80, 1996-03 , 2069.40, 1996-05 , 808.00, 1996-07 , 406.00, 1996-10 , 226.40, 1997-03 , na, , na, , na,
1995-10-20 , 6658.00, 1996-03 , 1119.80, 1996-05 , 579.40, 1996-07 , 437.60, 1996-10 , 393.60, 1997-03 , na, , na, , na,
1995-10-13 , 7852.20, 1996-03 , 1031.40, 1996-05 , 467.00, 1996-07 , 446.60, 1996-10 , 187.00, 1997-03 , na, , na, , na,
1995-10-06 , 5464.80, 1996-03 , 1010.40, 1996-05 , 362.80, 1996-07 , 507.40, 1996-10 , 238.80, 1997-03 , na, , na, , na,
1995-09-29 , 10790.00, 1995-10 , 12355.80, 1996-03 , 1421.60, 1996-05 , 296.80, 1996-07 , 564.00, 1996-10 , na, , na, , na,
1995-09-22 , 7574.60, 1995-10 , 6958.60, 1996-03 , 1156.00, 1996-05 , 351.20, 1996-07 , 484.20, 1996-10 , na, , na, , na,
1995-09-15 , 6659.00, 1995-10 , 6532.20, 1996-03 , 835.00, 1996-05 , 880.00, 1996-07 , 616.80, 1996-10 , na, , na, , na,
1995-09-08 , 8442.50, 1995-10 , 4683.25, 1996-03 , 744.50, 1996-05 , 268.25, 1996-07 , 234.50, 1996-10 , na, , na, , na,
1995-09-01 , 12874.00, 1995-10 , 7985.00, 1996-03 , 1074.40, 1996-05 , 327.80, 1996-07 , 348.40, 1996-10 , na, , na, , na,
1995-08-25 , 8327.80, 1995-10 , 5859.00, 1996-03 , 962.80, 1996-05 , 182.00, 1996-07 , 261.00, 1996-10 , na, , na, , na,
1995-08-18 , 11912.40, 1995-10 , 6069.20, 1996-03 , 770.20, 1996-05 , 270.60, 1996-07 , 205.00, 1996-10 , na, , na, , na,
1995-08-11 , 11119.40, 1995-10 , 4582.40, 1996-03 , 693.80, 1996-05 , 294.20, 1996-07 , 153.00, 1996-10 , na, , na, , na,
1995-08-04 , 6960.60, 1995-10 , 2011.80, 1996-03 , 564.40, 1996-05 , 206.60, 1996-07 , 122.80, 1996-10 , na, , na, , na,
1995-07-28 , 9931.00, 1995-10 , 3727.20, 1996-03 , 858.20, 1996-05 , 184.80, 1996-07 , 77.80, 1996-10 , na, , na, , na,
1995-07-21 , 10293.00, 1995-10 , 3190.60, 1996-03 , 618.60, 1996-05 , 214.00, 1996-07 , 238.60, 1996-10 , na, , na, , na,
1995-07-14 , 14303.80, 1995-10 , 4533.00, 1996-03 , 547.20, 1996-05 , 333.20, 1996-07 , 170.40, 1996-10 , na, , na, , na,
1995-07-07 , 10491.00, 1995-10 , 3064.33, 1996-03 , 259.67, 1996-05 , 306.67, 1996-07 , 254.00, 1996-10 , na, , na, , na,
1995-06-30 , 7286.20, 1995-07 , 12130.80, 1995-10 , 3181.80, 1996-03 , 684.40, 1996-05 , 437.80, 1996-07 , na, , na, , na,
1995-06-23 , 10750.20, 1995-07 , 14953.00, 1995-10 , 3398.20, 1996-03 , 701.40, 1996-05 , 379.80, 1996-07 , na, , na, , na,
1995-06-16 , 7937.00, 1995-07 , 4634.40, 1995-10 , 1790.00, 1996-03 , 246.40, 1996-05 , 180.60, 1996-07 , na, , na, , na,
1995-06-09 , 12148.80, 1995-07 , 5862.20, 1995-10 , 1616.20, 1996-03 , 457.00, 1996-05 , 209.60, 1996-07 , na, , na, , na,
1995-06-02 , 14616.50, 1995-07 , 6230.00, 1995-10 , 2121.75, 1996-03 , 519.50, 1996-05 , 353.75, 1996-07 , na, , na, , na,
1995-05-26 , 9061.80, 1995-07 , 3742.20, 1995-10 , 1822.60, 1996-03 , 244.80, 1996-05 , 12.80, 1996-07 , na, , na, , na,
1995-05-19 , 11075.40, 1995-07 , 4501.20, 1995-10 , 2065.00, 1996-03 , 530.60, 1996-05 , 300.00, 1996-07 , na, , na, , na,
1995-05-12 , 8221.80, 1995-07 , 2540.40, 1995-10 , 1165.80, 1996-03 , 281.80, 1996-05 , 202.60, 1996-07 , na, , na, , na,
1995-05-05 , 7636.80, 1995-07 , 2700.80, 1995-10 , 810.80, 1996-03 , 161.80, 1996-05 , 394.40, 1996-07 , na, , na, , na,
1995-04-28 , 9975.20, 1995-05 , 11347.00, 1995-07 , 3314.80, 1995-10 , 1221.80, 1996-03 , 166.00, 1996-05 , na, , na, , na,
1995-04-21 , 8278.40, 1995-05 , 8980.00, 1995-07 , 2952.80, 1995-10 , 1821.00, 1996-03 , 318.40, 1996-05 , na, , na, , na,
1995-04-14 , 13343.25, 1995-05 , 10843.75, 1995-07 , 4659.50, 1995-10 , 2637.50, 1996-03 , 315.00, 1996-05 , na, , na, , na,
1995-04-07 , 9660.60, 1995-05 , 6399.80, 1995-07 , 3581.60, 1995-10 , 1217.60, 1996-03 , 186.60, 1996-05 , na, , na, , na,
1995-03-31 , 8610.20, 1995-05 , 5350.60, 1995-07 , 2626.60, 1995-10 , 1373.60, 1996-03 , 113.00, 1996-05 , na, , na, , na,
1995-03-24 , 9159.00, 1995-05 , 4141.00, 1995-07 , 2111.60, 1995-10 , 719.60, 1996-03 , 141.60, 1996-05 , na, , na, , na,
1995-03-17 , 14870.40, 1995-05 , 5441.00, 1995-07 , 3683.40, 1995-10 , 864.60, 1996-03 , 104.80, 1996-05 , na, , na, , na,
1995-03-10 , 14781.80, 1995-05 , 5287.00, 1995-07 , 3828.60, 1995-10 , 1016.40, 1996-03 , 157.40, 1996-05 , na, , na, , na,
1995-03-03 , 8594.00, 1995-05 , 7875.60, 1995-07 , 2778.40, 1995-10 , 1394.00, 1996-03 , 430.20, 1996-05 , na, , na, , na,
1995-02-24 , 12615.50, 1995-03 , 11799.75, 1995-05 , 3217.25, 1995-07 , 2390.00, 1995-10 , 719.75, 1996-03 , na, , na, , na,
1995-02-17 , 8470.00, 1995-03 , 9358.60, 1995-05 , 2726.00, 1995-07 , 1485.00, 1995-10 , 564.40, 1996-03 , na, , na, , na,
1995-02-10 , 12640.80, 1995-03 , 9108.20, 1995-05 , 2604.40, 1995-07 , 2564.20, 1995-10 , 723.40, 1996-03 , na, , na, , na,
1995-02-03 , 8807.00, 1995-03 , 5657.00, 1995-05 , 1926.80, 1995-07 , 1707.20, 1995-10 , 904.00, 1996-03 , na, , na, , na,
1995-01-27 , 9651.40, 1995-03 , 6469.40, 1995-05 , 2813.80, 1995-07 , 894.00, 1995-10 , 316.00, 1996-03 , na, , na, , na,
1995-01-20 , 17802.80, 1995-03 , 10310.40, 1995-05 , 3137.40, 1995-07 , 2138.80, 1995-10 , 576.00, 1996-03 , na, , na, , na,
1995-01-13 , 22356.60, 1995-03 , 7691.80, 1995-05 , 2332.80, 1995-07 , 1712.60, 1995-10 , 599.60, 1996-03 , na, , na, , na,
1995-01-06 , 12999.00, 1995-03 , 6819.00, 1995-05 , 2486.00, 1995-07 , 2705.50, 1995-10 , 802.50, 1996-03 , na, , na, , na,
1994-12-30 , 6250.75, 1995-03 , 2115.00, 1995-05 , 841.75, 1995-07 , 665.00, 1995-10 , 185.25, 1996-03 , na, , na, , na,
1994-12-23 , 9262.80, 1995-03 , 2628.60, 1995-05 , 885.60, 1995-07 , 521.40, 1995-10 , 205.80, 1996-03 , na, , na, , na,
1994-12-16 , 14533.40, 1995-03 , 4557.60, 1995-05 , 2115.80, 1995-07 , 1980.20, 1995-10 , 783.00, 1996-03 , na, , na, , na,
1994-12-09 , 12480.00, 1995-03 , 4196.20, 1995-05 , 1793.40, 1995-07 , 1252.20, 1995-10 , 308.40, 1996-03 , na, , na, , na,
1994-12-02 , 19417.00, 1995-03 , 7276.80, 1995-05 , 2861.40, 1995-07 , 3225.20, 1995-10 , 772.00, 1996-03 , na, , na, , na,
1994-11-25 , 17971.00, 1995-03 , 7338.67, 1995-05 , 3260.00, 1995-07 , 2578.67, 1995-10 , 1279.33, 1996-03 , na, , na, , na,
1994-11-18 , 9864.80, 1995-03 , 3065.60, 1995-05 , 1570.40, 1995-07 , 1094.40, 1995-10 , 295.60, 1996-03 , na, , na, , na,
1994-11-11 , 12376.60, 1995-03 , 4269.40, 1995-05 , 2801.40, 1995-07 , 2252.40, 1995-10 , 441.00, 1996-03 , na, , na, , na,
1994-11-04 , 12314.40, 1995-03 , 3469.60, 1995-05 , 1531.40, 1995-07 , 1225.60, 1995-10 , 350.40, 1996-03 , na, , na, , na,
1994-10-28 , 10136.60, 1995-03 , 2333.20, 1995-05 , 1174.00, 1995-07 , 711.80, 1995-10 , 67.20, 1996-03 , na, , na, , na,
1994-10-21 , 12803.60, 1995-03 , 2842.40, 1995-05 , 1658.60, 1995-07 , 1171.20, 1995-10 , 84.60, 1996-03 , na, , na, , na,
1994-10-14 , 14085.00, 1995-03 , 1939.60, 1995-05 , 1130.60, 1995-07 , 589.20, 1995-10 , 57.40, 1996-03 , na, , na, , na,
1994-10-07 , 8315.00, 1995-03 , 1014.60, 1995-05 , 499.60, 1995-07 , 194.00, 1995-10 , 55.80, 1996-03 , na, , na, , na,
1994-09-30 , 6031.00, 1994-10 , 12470.00, 1995-03 , 1608.00, 1995-05 , 1239.20, 1995-07 , 886.80, 1995-10 , na, , na, , na,
1994-09-23 , 4640.80, 1994-10 , 8845.40, 1995-03 , 1756.60, 1995-05 , 1253.00, 1995-07 , 969.40, 1995-10 , na, , na, , na,
1994-09-16 , 9238.80, 1994-10 , 13156.00, 1995-03 , 2098.60, 1995-05 , 1217.00, 1995-07 , 420.80, 1995-10 , na, , na, , na,
1994-09-09 , 14123.25, 1994-10 , 13188.75, 1995-03 , 1971.00, 1995-05 , 1169.50, 1995-07 , 254.50, 1995-10 , na, , na, , na,
1994-09-02 , 6514.60, 1994-10 , 5525.60, 1995-03 , 688.00, 1995-05 , 329.00, 1995-07 , 49.80, 1995-10 , na, , na, , na,
1994-08-26 , 8461.20, 1994-10 , 5338.00, 1995-03 , 885.00, 1995-05 , 236.00, 1995-07 , 41.80, 1995-10 , na, , na, , na,
1994-08-19 , 10952.20, 1994-10 , 8329.00, 1995-03 , 903.60, 1995-05 , 528.20, 1995-07 , 58.00, 1995-10 , na, , na, , na,
1994-08-12 , 6240.80, 1994-10 , 2449.80, 1995-03 , 435.40, 1995-05 , 230.00, 1995-07 , 77.00, 1995-10 , na, , na, , na,
1994-08-05 , 9786.20, 1994-10 , 3869.40, 1995-03 , 737.20, 1995-05 , 203.20, 1995-07 , 88.20, 1995-10 , na, , na, , na,
1994-07-29 , 7732.80, 1994-10 , 2742.00, 1995-03 , 314.20, 1995-05 , 88.60, 1995-07 , 32.60, 1995-10 , na, , na, , na,
1994-07-22 , 7159.40, 1994-10 , 1678.80, 1995-03 , 491.00, 1995-05 , 80.40, 1995-07 , 75.00, 1995-10 , na, , na, , na,
1994-07-15 , 10177.20, 1994-10 , 2970.00, 1995-03 , 629.00, 1995-05 , 160.20, 1995-07 , 56.20, 1995-10 , na, , na, , na,
1994-07-08 , 12390.25, 1994-10 , 3712.75, 1995-03 , 919.50, 1995-05 , 279.75, 1995-07 , 52.75, 1995-10 , na, , na, , na,
1994-07-01 , 5201.60, 1994-10 , 13278.40, 1995-03 , 2863.80, 1995-05 , 345.80, 1995-07 , 19.80, 1995-10 , na, , na, , na,
1994-06-24 , 7943.20, 1994-07 , 14119.60, 1994-10 , 2472.00, 1995-03 , 224.00, 1995-05 , 68.20, 1995-07 , na, , na, , na,
1994-06-17 , 4794.80, 1994-07 , 5921.00, 1994-10 , 1747.20, 1995-03 , 265.80, 1995-05 , 130.00, 1995-07 , na, , na, , na,
1994-06-10 , 10368.20, 1994-07 , 9063.40, 1994-10 , 2147.80, 1995-03 , 223.60, 1995-05 , 16.20, 1995-07 , na, , na, , na,
1994-06-03 , 8648.50, 1994-07 , 5627.50, 1994-10 , 1542.25, 1995-03 , 242.75, 1995-05 , 22.00, 1995-07 , na, , na, , na,
1994-05-27 , 11526.00, 1994-07 , 8408.20, 1994-10 , 2100.20, 1995-03 , 110.40, 1995-05 , 18.40, 1995-07 , na, , na, , na,
1994-05-20 , 11593.80, 1994-07 , 6998.20, 1994-10 , 1786.60, 1995-03 , 149.00, 1995-05 , 21.40, 1995-07 , na, , na, , na,
1994-05-13 , 11821.80, 1994-07 , 6345.20, 1994-10 , 1681.00, 1995-03 , 194.80, 1995-05 , 28.60, 1995-07 , na, , na, , na,
1994-05-06 , 9845.20, 1994-07 , 4071.40, 1994-10 , 964.00, 1995-03 , 87.60, 1995-05 , 38.20, 1995-07 , na, , na, , na,
1994-04-29 , 7151.75, 1994-05 , 10950.75, 1994-07 , 3038.25, 1994-10 , 1040.00, 1995-03 , 116.00, 1995-05 , na, , na, , na,
1994-04-22 , 6562.60, 1994-05 , 13369.60, 1994-07 , 2936.40, 1994-10 , 1575.80, 1995-03 , 88.80, 1995-05 , na, , na, , na,
1994-04-15 , 8680.00, 1994-05 , 8548.40, 1994-07 , 3411.80, 1994-10 , 1322.00, 1995-03 , 62.80, 1995-05 , na, , na, , na,
1994-04-08 , 15045.00, 1994-05 , 10184.00, 1994-07 , 3360.40, 1994-10 , 1200.60, 1995-03 , 89.20, 1995-05 , na, , na, , na,
1994-04-01 , 8825.50, 1994-05 , 3596.25, 1994-07 , 1563.50, 1994-10 , 711.00, 1995-03 , 10.50, 1995-05 , na, , na, , na,
1994-03-25 , 6460.60, 1994-05 , 2732.20, 1994-07 , 1932.80, 1994-10 , 995.80, 1995-03 , 53.20, 1995-05 , na, , na, , na,
1994-03-18 , 10148.60, 1994-05 , 4101.40, 1994-07 , 2375.20, 1994-10 , 1008.80, 1995-03 , 40.60, 1995-05 , na, , na, , na,
1994-03-11 , 9854.40, 1994-05 , 3451.20, 1994-07 , 3293.60, 1994-10 , 1171.60, 1995-03 , 92.00, 1995-05 , na, , na, , na,
1994-03-04 , 7543.20, 1994-05 , 3739.40, 1994-07 , 2534.40, 1994-10 , 1165.60, 1995-03 , 165.60, 1995-05 , na, , na, , na,
1994-02-25 , 9032.00, 1994-03 , 15703.50, 1994-05 , 3758.25, 1994-07 , 2680.75, 1994-10 , 454.25, 1995-03 , na, , na, , na,
1994-02-18 , 8478.60, 1994-03 , 10349.20, 1994-05 , 2339.80, 1994-07 , 1934.00, 1994-10 , 645.60, 1995-03 , na, , na, , na,
1994-02-11 , 7086.40, 1994-03 , 7148.40, 1994-05 , 2050.40, 1994-07 , 1193.00, 1994-10 , 234.40, 1995-03 , na, , na, , na,
1994-02-04 , 14998.60, 1994-03 , 10754.00, 1994-05 , 2602.80, 1994-07 , 1481.20, 1994-10 , 327.80, 1995-03 , na, , na, , na,
1994-01-28 , 6657.80, 1994-03 , 2866.80, 1994-05 , 972.80, 1994-07 , 438.00, 1994-10 , 169.40, 1995-03 , na, , na, , na,
1994-01-21 , 11432.00, 1994-03 , 5292.60, 1994-05 , 1241.00, 1994-07 , 835.60, 1994-10 , 220.80, 1995-03 , na, , na, , na,
1994-01-14 , 6884.00, 1994-03 , 3482.80, 1994-05 , 649.40, 1994-07 , 713.80, 1994-10 , 193.40, 1995-03 , na, , na, , na,
1994-01-07 , 9358.40, 1994-03 , 2482.20, 1994-05 , 502.00, 1994-07 , 599.00, 1994-10 , 108.20, 1995-03 , na, , na, , na,
1993-12-31 , 4374.00, 1994-03 , 1233.50, 1994-05 , 439.25, 1994-07 , 591.75, 1994-10 , 222.50, 1995-03 , na, , na, , na,
1993-12-24 , 8941.75, 1994-03 , 1566.50, 1994-05 , 465.00, 1994-07 , 547.25, 1994-10 , 83.75, 1995-03 , na, , na, , na,
1993-12-17 , 5746.80, 1994-03 , 1584.20, 1994-05 , 457.20, 1994-07 , 534.40, 1994-10 , 128.80, 1995-03 , na, , na, , na,
1993-12-10 , 9385.80, 1994-03 , 1223.60, 1994-05 , 645.20, 1994-07 , 449.40, 1994-10 , 70.20, 1995-03 , na, , na, , na,
1993-12-03 , 9208.80, 1994-03 , 1985.60, 1994-05 , 853.20, 1994-07 , 572.00, 1994-10 , 75.00, 1995-03 , na, , na, , na,
1993-11-26 , 5771.00, 1994-03 , 761.33, 1994-05 , 600.33, 1994-07 , 508.33, 1994-10 , 96.67, 1995-03 , na, , na, , na,
1993-11-19 , 8594.60, 1994-03 , 798.00, 1994-05 , 333.40, 1994-07 , 440.00, 1994-10 , na, , na, , na, , na,
1993-11-12 , 17454.60, 1994-03 , 1837.40, 1994-05 , 1180.00, 1994-07 , 527.00, 1994-10 , na, , na, , na, , na,
1993-11-05 , 11397.80, 1994-03 , 1536.60, 1994-05 , 804.40, 1994-07 , 700.80, 1994-10 , na, , na, , na, , na,
1993-10-29 , 5169.00, 1994-03 , 731.20, 1994-05 , 311.80, 1994-07 , 342.20, 1994-10 , na, , na, , na, , na,
1993-10-22 , 9078.00, 1994-03 , 1060.40, 1994-05 , 798.20, 1994-07 , 434.80, 1994-10 , na, , na, , na, , na,
1993-10-15 , 6982.40, 1994-03 , 974.20, 1994-05 , 657.20, 1994-07 , 296.60, 1994-10 , na, , na, , na, , na,
1993-10-08 , 9183.40, 1994-03 , 1184.60, 1994-05 , 737.80, 1994-07 , 229.60, 1994-10 , na, , na, , na, , na,
1993-10-01 , 9601.60, 1994-03 , 8549.80, 1994-05 , 1344.40, 1994-07 , 712.00, 1994-10 , 736.50, 1994-10 , na, , na, , na,
1993-09-24 , 7165.40, 1993-10 , 8675.60, 1994-03 , 723.00, 1994-05 , 395.20, 1994-07 , 194.00, 1994-10 , na, , na, , na,
1993-09-17 , 10425.40, 1993-10 , 10262.80, 1994-03 , 1655.20, 1994-05 , 738.20, 1994-07 , 303.00, 1994-10 , na, , na, , na,
1993-09-10 , 9096.75, 1993-10 , 5365.25, 1994-03 , 814.50, 1994-05 , 513.00, 1994-07 , 187.50, 1994-10 , na, , na, , na,
1993-09-03 , 6230.60, 1993-10 , 3280.20, 1994-03 , 447.00, 1994-05 , 319.80, 1994-07 , 106.20, 1994-10 , na, , na, , na,
1993-08-27 , 8167.80, 1993-10 , 3012.40, 1994-03 , 859.60, 1994-05 , 424.60, 1994-07 , 123.40, 1994-10 , na, , na, , na,
1993-08-20 , 7528.00, 1993-10 , 3282.60, 1994-03 , 805.40, 1994-05 , 289.20, 1994-07 , 83.40, 1994-10 , na, , na, , na,
1993-08-13 , 9793.60, 1993-10 , 4620.60, 1994-03 , 520.20, 1994-05 , 65.60, 1994-07 , 19.80, 1994-10 , na, , na, , na,
1993-08-06 , 10899.40, 1993-10 , 5223.20, 1994-03 , 725.80, 1994-05 , 254.40, 1994-07 , 120.80, 1994-10 , na, , na, , na,
1993-07-30 , 8316.40, 1993-10 , 3815.20, 1994-03 , 554.20, 1994-05 , 395.40, 1994-07 , 139.00, 1994-10 , na, , na, , na,
1993-07-23 , 6702.20, 1993-10 , 2951.00, 1994-03 , 301.40, 1994-05 , 171.20, 1994-07 , 92.60, 1994-10 , na, , na, , na,
1993-07-16 , 8483.00, 1993-10 , 2898.20, 1994-03 , 665.40, 1994-05 , 250.00, 1994-07 , 310.00, 1994-10 , na, , na, , na,
1993-07-09 , 8276.75, 1993-10 , 2873.50, 1994-03 , 548.25, 1994-05 , 159.25, 1994-07 , 209.25, 1994-10 , na, , na, , na,
1993-07-02 , 7086.20, 1993-10 , 8834.60, 1994-03 , 1771.20, 1994-05 , 414.00, 1994-07 , 236.00, 1994-10 , na, , na, , na,
1993-06-25 , 6608.00, 1993-07 , 9001.00, 1993-10 , 2643.40, 1994-03 , 593.80, 1994-05 , 136.80, 1994-07 , na, , na, , na,
1993-06-18 , 7402.60, 1993-07 , 8220.40, 1993-10 , 2886.20, 1994-03 , 264.80, 1994-05 , 91.00, 1994-07 , na, , na, , na,
1993-06-11 , 5180.00, 1993-07 , 4958.20, 1993-10 , 1508.20, 1994-03 , 144.40, 1994-05 , 160.60, 1994-07 , na, , na, , na,
1993-06-04 , 7944.50, 1993-07 , 7230.00, 1993-10 , 3428.00, 1994-03 , 266.50, 1994-05 , 52.25, 1994-07 , na, , na, , na,
1993-05-28 , 13524.80, 1993-07 , 9164.60, 1993-10 , 3801.00, 1994-03 , 331.00, 1994-05 , 99.20, 1994-07 , na, , na, , na,
1993-05-21 , 13143.20, 1993-07 , 8155.60, 1993-10 , 2566.20, 1994-03 , 272.40, 1994-05 , 478.60, 1994-07 , na, , na, , na,
1993-05-14 , 9809.00, 1993-07 , 5238.00, 1993-10 , 2708.20, 1994-03 , 604.40, 1994-05 , 75.60, 1994-07 , na, , na, , na,
1993-05-07 , 8806.40, 1993-07 , 2673.40, 1993-10 , 1213.20, 1994-03 , 234.60, 1994-05 , 57.20, 1994-07 , na, , na, , na,
1993-04-30 , 3951.40, 1993-05 , 13657.00, 1993-07 , 4125.60, 1993-10 , 2133.00, 1994-03 , 243.20, 1994-05 , na, , na, , na,
1993-04-23 , 6976.40, 1993-05 , 12889.40, 1993-07 , 5596.80, 1993-10 , 1802.80, 1994-03 , 257.60, 1994-05 , na, , na, , na,
1993-04-16 , 5485.60, 1993-05 , 8120.20, 1993-07 , 3795.20, 1993-10 , 883.00, 1994-03 , 157.40, 1994-05 , na, , na, , na,
1993-04-09 , 11563.00, 1993-05 , 11090.75, 1993-07 , 4353.50, 1993-10 , 1305.25, 1994-03 , 285.75, 1994-05 , na, , na, , na,
1993-04-02 , 10394.80, 1993-05 , 9651.80, 1993-07 , 4723.60, 1993-10 , 1599.20, 1994-03 , 270.60, 1994-05 , na, , na, , na,
1993-03-26 , 9109.60, 1993-05 , 8397.20, 1993-07 , 4171.00, 1993-10 , 1586.00, 1994-03 , 320.00, 1994-05 , na, , na, , na,
1993-03-19 , 13395.00, 1993-05 , 8657.00, 1993-07 , 3825.20, 1993-10 , 1754.80, 1994-03 , 186.40, 1994-05 , na, , na, , na,
1993-03-12 , 10928.20, 1993-05 , 4939.60, 1993-07 , 2378.60, 1993-10 , 621.20, 1994-03 , 92.60, 1994-05 , na, , na, , na,
1993-03-05 , 6411.40, 1993-05 , 5045.00, 1993-07 , 1893.80, 1993-10 , 1299.40, 1994-03 , 133.40, 1994-05 , na, , na, , na,
1993-02-26 , 4768.60, 1993-03 , 11479.20, 1993-05 , 5003.60, 1993-07 , 2255.00, 1993-10 , 581.40, 1994-03 , na, , na, , na,
1993-02-19 , 10537.25, 1993-03 , 16681.25, 1993-05 , 7378.75, 1993-07 , 2786.50, 1993-10 , 553.00, 1994-03 , na, , na, , na,
1993-02-12 , 11132.40, 1993-03 , 10444.20, 1993-05 , 3041.20, 1993-07 , 1426.00, 1993-10 , 407.20, 1994-03 , na, , na, , na,
1993-02-05 , 8747.20, 1993-03 , 4293.20, 1993-05 , 1422.60, 1993-07 , 754.60, 1993-10 , 172.20, 1994-03 , na, , na, , na,
1993-01-29 , 11104.20, 1993-03 , 5082.40, 1993-05 , 1508.60, 1993-07 , 696.60, 1993-10 , 138.00, 1994-03 , na, , na, , na,
1993-01-22 , 7073.80, 1993-03 , 3150.40, 1993-05 , 480.40, 1993-07 , 544.00, 1993-10 , 28.40, 1994-03 , na, , na, , na,
1993-01-15 , 11462.00, 1993-03 , 3286.80, 1993-05 , 1195.60, 1993-07 , 746.40, 1993-10 , 68.40, 1994-03 , na, , na, , na,
1993-01-08 , 14919.20, 1993-03 , 2729.40, 1993-05 , 882.20, 1993-07 , 827.20, 1993-10 , 168.80, 1994-03 , na, , na, , na,
1993-01-01 , 6182.75, 1993-03 , 1143.25, 1993-05 , 507.75, 1993-07 , 336.25, 1993-10 , 17.25, 1994-03 , na, , na, , na,
1992-12-25 , 3511.25, 1993-03 , 659.75, 1993-05 , 384.75, 1993-07 , 289.00, 1993-10 , 87.25, 1994-03 , na, , na, , na,
1992-12-18 , 5565.20, 1993-03 , 819.20, 1993-05 , 555.80, 1993-07 , 506.20, 1993-10 , 166.60, 1994-03 , na, , na, , na,
1992-12-11 , 4437.60, 1993-03 , 986.00, 1993-05 , 445.80, 1993-07 , 167.00, 1993-10 , 67.00, 1994-03 , na, , na, , na,
1992-12-04 , 5240.40, 1993-03 , 957.40, 1993-05 , 329.00, 1993-07 , 195.00, 1993-10 , 3.20, 1994-03 , na, , na, , na,
1992-11-27 , 14523.00, 1993-03 , 1880.00, 1993-05 , 623.33, 1993-07 , 342.00, 1993-10 , 10.00, 1994-03 , na, , na, , na,
1992-11-20 , 5044.20, 1993-03 , 708.00, 1993-05 , 253.00, 1993-07 , 276.80, 1993-10 , 31.20, 1994-03 , na, , na, , na,
1992-11-13 , 4324.80, 1993-03 , 711.20, 1993-05 , 232.00, 1993-07 , 165.20, 1993-10 , 1.60, 1994-03 , na, , na, , na,
1992-11-06 , 8335.80, 1993-03 , 1054.80, 1993-05 , 539.80, 1993-07 , 219.40, 1993-10 , 1.20, 1994-03 , na, , na, , na,
1992-10-30 , 3940.20, 1993-03 , 605.00, 1993-05 , 245.20, 1993-07 , 183.00, 1993-10 , 0.60, 1994-03 , na, , na, , na,
1992-10-23 , 6208.60, 1993-03 , 952.40, 1993-05 , 241.40, 1993-07 , 149.00, 1993-10 , na, , na, , na, , na,
1992-10-16 , 9340.60, 1993-03 , 1589.20, 1993-05 , 504.00, 1993-07 , 355.20, 1993-10 , 1.60, 1994-03 , na, , na, , na,
1992-10-09 , 5567.00, 1993-03 , 670.40, 1993-05 , 227.20, 1993-07 , 76.40, 1993-10 , 2.00, 1994-03 , na, , na, , na,
1992-10-02 , 4233.00, 1993-03 , 3184.60, 1993-05 , 636.80, 1993-07 , 281.00, 1993-10 , 107.60, 1994-03 , na, , na, , na,
1992-09-25 , 7349.80, 1992-10 , 9221.40, 1993-03 , 1029.00, 1993-05 , 169.60, 1993-07 , 157.80, 1993-10 , na, , na, , na,
1992-09-18 , 7657.00, 1992-10 , 5181.40, 1993-03 , 857.20, 1993-05 , 273.80, 1993-07 , 313.60, 1993-10 , na, , na, , na,
1992-09-11 , 13957.00, 1992-10 , 6945.75, 1993-03 , 883.25, 1993-05 , 267.50, 1993-07 , 89.75, 1993-10 , na, , na, , na,
1992-09-04 , 7069.60, 1992-10 , 3397.60, 1993-03 , 848.40, 1993-05 , 300.60, 1993-07 , 260.60, 1993-10 , na, , na, , na,
1992-08-28 , 8002.20, 1992-10 , 3475.40, 1993-03 , 960.60, 1993-05 , 188.20, 1993-07 , 266.20, 1993-10 , na, , na, , na,
1992-08-21 , 9918.20, 1992-10 , 4230.20, 1993-03 , 864.60, 1993-05 , 198.20, 1993-07 , 327.20, 1993-10 , na, , na, , na,
1992-08-14 , 11090.60, 1992-10 , 4036.40, 1993-03 , 823.40, 1993-05 , 301.00, 1993-07 , 214.20, 1993-10 , na, , na, , na,
1992-08-07 , 6392.80, 1992-10 , 1759.60, 1993-03 , 275.60, 1993-05 , 171.60, 1993-07 , 180.20, 1993-10 , na, , na, , na,
1992-07-31 , 10086.40, 1992-10 , 2786.20, 1993-03 , 453.40, 1993-05 , 286.60, 1993-07 , 113.20, 1993-10 , na, , na, , na,
1992-07-24 , 7133.20, 1992-10 , 1493.40, 1993-03 , 342.60, 1993-05 , 175.20, 1993-07 , 11.40, 1993-10 , na, , na, , na,
1992-07-17 , 10366.20, 1992-10 , 2570.40, 1993-03 , 336.60, 1993-05 , 252.20, 1993-07 , 21.40, 1993-10 , na, , na, , na,
1992-07-10 , 6407.80, 1992-10 , 1516.80, 1993-03 , 303.00, 1993-05 , 207.20, 1993-07 , 57.80, 1993-10 , na, , na, , na,
1992-07-03 , 11123.00, 1992-10 , 10898.50, 1993-03 , 1655.75, 1993-05 , 430.00, 1993-07 , 175.75, 1993-10 , na, , na, , na,
1992-06-26 , 9782.00, 1992-07 , 9679.80, 1992-10 , 2418.80, 1993-03 , 236.00, 1993-05 , 272.80, 1993-07 , na, , na, , na,
1992-06-19 , 11135.60, 1992-07 , 10008.00, 1992-10 , 2697.40, 1993-03 , 330.20, 1993-05 , 94.00, 1993-07 , na, , na, , na,
1992-06-12 , 8096.80, 1992-07 , 4741.20, 1992-10 , 1035.40, 1993-03 , 138.80, 1993-05 , 15.20, 1993-07 , na, , na, , na,
1992-06-05 , 11222.00, 1992-07 , 5581.80, 1992-10 , 1590.60, 1993-03 , 245.60, 1993-05 , 52.60, 1993-07 , na, , na, , na,
1992-05-29 , 11870.00, 1992-07 , 5108.25, 1992-10 , 1645.25, 1993-03 , 292.00, 1993-05 , 78.25, 1993-07 , na, , na, , na,
1992-05-22 , 9361.40, 1992-07 , 3344.20, 1992-10 , 1058.40, 1993-03 , 47.20, 1993-05 , 60.80, 1993-07 , na, , na, , na,
1992-05-15 , 3679.20, 1992-07 , 2077.80, 1992-10 , 691.20, 1993-03 , 67.80, 1993-05 , 24.40, 1993-07 , na, , na, , na,
1992-05-08 , 6368.80, 1992-07 , 1910.40, 1992-10 , 632.00, 1993-03 , 53.20, 1993-05 , 54.40, 1993-07 , na, , na, , na,
1992-05-01 , 10764.80, 1992-07 , 11247.80, 1992-10 , 2552.40, 1993-03 , 828.00, 1993-05 , 136.80, 1993-07 , na, , na, , na,
1992-04-24 , 8311.20, 1992-05 , 9793.40, 1992-07 , 2968.20, 1992-10 , 843.60, 1993-03 , 148.00, 1993-05 , na, , na, , na,
1992-04-17 , 9234.25, 1992-05 , 5875.00, 1992-07 , 1942.75, 1992-10 , 644.25, 1993-03 , 75.00, 1993-05 , na, , na, , na,
1992-04-10 , 17033.40, 1992-05 , 11165.40, 1992-07 , 4965.00, 1992-10 , 948.80, 1993-03 , 139.00, 1993-05 , na, , na, , na,
1992-04-03 , 19383.00, 1992-05 , 8584.40, 1992-07 , 4507.80, 1992-10 , 2517.80, 1993-03 , 88.20, 1993-05 , na, , na, , na,
1992-03-27 , 6894.20, 1992-05 , 1194.60, 1992-07 , 914.00, 1992-10 , 250.20, 1993-03 , 7.40, 1993-05 , na, , na, , na,
1992-03-20 , 7827.20, 1992-05 , 1373.00, 1992-07 , 1287.60, 1992-10 , 489.00, 1993-03 , 52.00, 1993-05 , na, , na, , na,
1992-03-13 , 7942.20, 1992-05 , 1406.80, 1992-07 , 1398.80, 1992-10 , 447.60, 1993-03 , 89.40, 1993-05 , na, , na, , na,
1992-03-06 , 6224.20, 1992-05 , 1444.80, 1992-07 , 976.00, 1992-10 , 336.60, 1993-03 , 112.60, 1993-05 , na, , na, , na,
1992-02-28 , 7793.20, 1992-03 , 10383.20, 1992-05 , 2082.20, 1992-07 , 2264.40, 1992-10 , 368.00, 1993-03 , na, , na, , na,
1992-02-21 , 14425.50, 1992-03 , 12893.75, 1992-05 , 2237.75, 1992-07 , 2504.75, 1992-10 , 386.25, 1993-03 , na, , na, , na,
1992-02-14 , 8234.20, 1992-03 , 5035.40, 1992-05 , 838.60, 1992-07 , 1517.20, 1992-10 , 448.20, 1993-03 , na, , na, , na,
1992-02-07 , 6678.40, 1992-03 , 4683.20, 1992-05 , 797.60, 1992-07 , 1442.00, 1992-10 , 481.40, 1993-03 , na, , na, , na,
1992-01-31 , 11229.80, 1992-03 , 4305.60, 1992-05 , 964.60, 1992-07 , 1812.40, 1992-10 , 484.40, 1993-03 , na, , na, , na,
1992-01-24 , 8993.60, 1992-03 , 3158.40, 1992-05 , 1332.00, 1992-07 , 1505.80, 1992-10 , 113.60, 1993-03 , na, , na, , na,
1992-01-17 , 9696.00, 1992-03 , 2970.40, 1992-05 , 1085.00, 1992-07 , 1040.00, 1992-10 , 129.40, 1993-03 , na, , na, , na,
1992-01-10 , 10378.00, 1992-03 , 3809.60, 1992-05 , 1513.80, 1992-07 , 1540.60, 1992-10 , 154.20, 1993-03 , na, , na, , na,
1992-01-03 , 10343.25, 1992-03 , 1632.00, 1992-05 , 605.00, 1992-07 , 787.25, 1992-10 , 203.50, 1993-03 , na, , na, , na,
1991-12-27 , 4373.50, 1992-03 , 1070.75, 1992-05 , 365.25, 1992-07 , 557.00, 1992-10 , 188.00, 1993-03 , na, , na, , na,
1991-12-20 , 5586.40, 1992-03 , 1333.20, 1992-05 , 481.60, 1992-07 , 709.40, 1992-10 , 12.00, 1993-03 , na, , na, , na,
1991-12-13 , 11443.00, 1992-03 , 1277.20, 1992-05 , 903.20, 1992-07 , 675.00, 1992-10 , 54.80, 1993-03 , na, , na, , na,
1991-12-06 , 13883.00, 1992-03 , 2135.00, 1992-05 , 850.20, 1992-07 , 444.60, 1992-10 , 183.40, 1993-03 , na, , na, , na,
1991-11-29 , 17253.67, 1992-03 , 2781.67, 1992-05 , 752.00, 1992-07 , 1086.67, 1992-10 , 89.33, 1993-03 , na, , na, , na,
1991-11-22 , 8192.20, 1992-03 , 1531.80, 1992-05 , 419.00, 1992-07 , 290.60, 1992-10 , 44.20, 1993-03 , na, , na, , na,
1991-11-15 , 12044.60, 1992-03 , 1989.60, 1992-05 , 510.00, 1992-07 , 464.00, 1992-10 , 86.80, 1993-03 , na, , na, , na,
1991-11-08 , 8788.40, 1992-03 , 1076.80, 1992-05 , 190.40, 1992-07 , 334.80, 1992-10 , 152.60, 1993-03 , na, , na, , na,
1991-11-01 , 5767.00, 1992-03 , 730.00, 1992-05 , 211.60, 1992-07 , 302.40, 1992-10 , 4.60, 1993-03 , na, , na, , na,
1991-10-25 , 9471.80, 1992-03 , 1125.00, 1992-05 , 318.20, 1992-07 , 253.20, 1992-10 , na, , na, , na, , na,
1991-10-18 , 7717.60, 1992-03 , 1351.40, 1992-05 , 300.80, 1992-07 , 429.20, 1992-10 , 7.00, 1993-03 , na, , na, , na,
1991-10-11 , 6381.60, 1992-03 , 1279.00, 1992-05 , 302.20, 1992-07 , 199.40, 1992-10 , 37.00, 1993-03 , na, , na, , na,
1991-10-04 , 11568.80, 1992-03 , 3480.60, 1992-05 , 719.40, 1992-07 , 432.00, 1992-10 , 7.00, 1993-03 , na, , na, , na,
1991-09-27 , 5367.40, 1991-10 , 13202.60, 1992-03 , 2349.20, 1992-05 , 547.80, 1992-07 , 479.80, 1992-10 , na, , na, , na,
1991-09-20 , 5861.80, 1991-10 , 10086.60, 1992-03 , 1567.00, 1992-05 , 400.00, 1992-07 , 193.80, 1992-10 , na, , na, , na,
1991-09-13 , 8095.40, 1991-10 , 6386.20, 1992-03 , 800.40, 1992-05 , 210.80, 1992-07 , 81.80, 1992-10 , na, , na, , na,
1991-09-06 , 9161.50, 1991-10 , 7889.00, 1992-03 , 944.75, 1992-05 , 277.75, 1992-07 , 80.50, 1992-10 , na, , na, , na,
1991-08-30 , 7505.20, 1991-10 , 4493.60, 1992-03 , 1008.60, 1992-05 , 420.40, 1992-07 , 115.20, 1992-10 , na, , na, , na,
1991-08-23 , 8874.60, 1991-10 , 4669.40, 1992-03 , 1059.20, 1992-05 , 220.60, 1992-07 , 133.00, 1992-10 , na, , na, , na,
1991-08-16 , 11502.40, 1991-10 , 6280.80, 1992-03 , 948.60, 1992-05 , 161.20, 1992-07 , 50.60, 1992-10 , na, , na, , na,
1991-08-09 , 9807.00, 1991-10 , 3659.20, 1992-03 , 602.40, 1992-05 , 263.20, 1992-07 , 234.60, 1992-10 , na, , na, , na,
1991-08-02 , 11253.60, 1991-10 , 4393.60, 1992-03 , 916.40, 1992-05 , 411.40, 1992-07 , 121.80, 1992-10 , na, , na, , na,
1991-07-26 , 7809.40, 1991-10 , 2571.00, 1992-03 , 367.40, 1992-05 , 222.00, 1992-07 , 66.60, 1992-10 , na, , na, , na,
1991-07-19 , 12062.40, 1991-10 , 3693.80, 1992-03 , 711.20, 1992-05 , 464.40, 1992-07 , 79.40, 1992-10 , na, , na, , na,
1991-07-12 , 13839.80, 1991-10 , 4898.80, 1992-03 , 850.20, 1992-05 , 75.00, 1992-07 , 13.00, 1992-10 , na, , na, , na,
1991-07-05 , 7069.67, 1991-10 , 2033.00, 1992-03 , 198.00, 1992-05 , 38.00, 1992-07 , 5.33, 1992-10 , na, , na, , na,
1991-06-28 , 8374.40, 1991-07 , 13488.80, 1991-10 , 5207.80, 1992-03 , 492.40, 1992-05 , 54.00, 1992-07 , na, , na, , na,
1991-06-21 , 7841.80, 1991-07 , 14069.80, 1991-10 , 3984.60, 1992-03 , 468.40, 1992-05 , 6.00, 1992-07 , na, , na, , na,
1991-06-14 , 9112.40, 1991-07 , 9479.40, 1991-10 , 3211.60, 1992-03 , 236.80, 1992-05 , 2.20, 1992-07 , na, , na, , na,
1991-06-07 , 16394.80, 1991-07 , 11507.40, 1991-10 , 2701.00, 1992-03 , 267.60, 1992-05 , 16.60, 1992-07 , na, , na, , na,
1991-05-31 , 7134.00, 1991-07 , 3557.50, 1991-10 , 1257.75, 1992-03 , 124.00, 1992-05 , 6.00, 1992-07 , na, , na, , na,
1991-05-24 , 8494.80, 1991-07 , 3727.80, 1991-10 , 1399.40, 1992-03 , 123.20, 1992-05 , 11.60, 1992-07 , na, , na, , na,
1991-05-17 , 5548.20, 1991-07 , 2586.00, 1991-10 , 875.80, 1992-03 , 148.00, 1992-05 , 29.00, 1992-07 , na, , na, , na,
1991-05-10 , 9665.60, 1991-07 , 3384.20, 1991-10 , 1166.00, 1992-03 , 159.20, 1992-05 , 0.20, 1992-07 , na, , na, , na,
1991-05-03 , 9079.20, 1991-07 , 7204.00, 1991-10 , 2220.60, 1992-03 , 664.60, 1992-05 , 19.80, 1992-07 , na, , na, , na,
1991-04-26 , 6186.00, 1991-05 , 9863.80, 1991-07 , 2448.60, 1991-10 , 853.80, 1992-03 , 157.20, 1992-05 , na, , na, , na,
1991-04-19 , 5010.20, 1991-05 , 11031.60, 1991-07 , 4123.00, 1991-10 , 1799.20, 1992-03 , 94.80, 1992-05 , na, , na, , na,
1991-04-12 , 11881.40, 1991-05 , 11111.60, 1991-07 , 5338.00, 1991-10 , 1228.60, 1992-03 , 10.60, 1992-05 , na, , na, , na,
1991-04-05 , 7559.20, 1991-05 , 4411.40, 1991-07 , 2645.80, 1991-10 , 850.80, 1992-03 , 10.40, 1992-05 , na, , na, , na,
1991-03-29 , 8336.00, 1991-05 , 3218.50, 1991-07 , 1841.25, 1991-10 , 921.00, 1992-03 , 293.50, 1992-05 , na, , na, , na,
1991-03-22 , 10539.40, 1991-05 , 3693.20, 1991-07 , 1684.20, 1991-10 , 1196.00, 1992-03 , 52.40, 1992-05 , na, , na, , na,
1991-03-15 , 9885.60, 1991-05 , 2980.00, 1991-07 , 1387.00, 1991-10 , 1251.60, 1992-03 , 14.40, 1992-05 , na, , na, , na,
1991-03-08 , 15411.20, 1991-05 , 6391.40, 1991-07 , 3017.40, 1991-10 , 1979.60, 1992-03 , 27.40, 1992-05 , na, , na, , na,
1991-03-01 , 13772.60, 1991-05 , 16201.00, 1991-07 , 4452.60, 1991-10 , 1639.40, 1992-03 , 354.60, 1992-05 , na, , na, , na,
1991-02-22 , 12119.50, 1991-03 , 9467.50, 1991-05 , 2991.00, 1991-07 , 1251.75, 1991-10 , 529.25, 1992-03 , na, , na, , na,
1991-02-15 , 10698.20, 1991-03 , 9134.00, 1991-05 , 3327.40, 1991-07 , 1612.80, 1991-10 , 445.00, 1992-03 , na, , na, , na,
1991-02-08 , 12768.00, 1991-03 , 4921.60, 1991-05 , 1563.60, 1991-07 , 1443.00, 1991-10 , 400.60, 1992-03 , na, , na, , na,
1991-02-01 , 9177.80, 1991-03 , 4120.00, 1991-05 , 2088.00, 1991-07 , 1166.20, 1991-10 , 706.60, 1992-03 , na, , na, , na,
1991-01-25 , 6385.80, 1991-03 , 2039.40, 1991-05 , 1293.80, 1991-07 , 1063.60, 1991-10 , 479.00, 1992-03 , na, , na, , na,
1991-01-18 , 8796.00, 1991-03 , 1991.80, 1991-05 , 1460.80, 1991-07 , 639.60, 1991-10 , 243.40, 1992-03 , na, , na, , na,
1991-01-11 , 9430.80, 1991-03 , 2402.40, 1991-05 , 1126.80, 1991-07 , 565.60, 1991-10 , 78.60, 1992-03 , na, , na, , na,
1991-01-04 , 16019.00, 1991-03 , 2730.33, 1991-05 , 674.33, 1991-07 , 739.33, 1991-10 , 232.33, 1992-03 , na, , na, , na,
1990-12-28 , 13571.67, 1991-03 , 3620.00, 1991-05 , 763.33, 1991-07 , 835.33, 1991-10 , 150.33, 1992-03 , na, , na, , na,
1990-12-21 , 4672.00, 1991-03 , 687.60, 1991-05 , 225.00, 1991-07 , 245.00, 1991-10 , 11.80, 1992-03 , na, , na, , na,
1990-12-14 , 8385.40, 1991-03 , 979.40, 1991-05 , 213.40, 1991-07 , 351.60, 1991-10 , 21.00, 1992-03 , na, , na, , na,
1990-12-07 , 11419.60, 1991-03 , 1434.00, 1991-05 , 683.40, 1991-07 , 607.00, 1991-10 , 18.40, 1992-03 , na, , na, , na,
1990-11-30 , 8367.60, 1991-03 , 1573.00, 1991-05 , 273.20, 1991-07 , 358.40, 1991-10 , 11.20, 1992-03 , na, , na, , na,
1990-11-23 , 12981.67, 1991-03 , 1746.33, 1991-05 , 383.67, 1991-07 , 457.67, 1991-10 , 18.33, 1992-03 , na, , na, , na,
1990-11-16 , 14881.20, 1991-03 , 2070.60, 1991-05 , 766.40, 1991-07 , 582.20, 1991-10 , 17.80, 1992-03 , na, , na, , na,
1990-11-09 , 13846.00, 1991-03 , 1482.40, 1991-05 , 429.20, 1991-07 , 376.80, 1991-10 , 0.40, 1992-03 , na, , na, , na,
1990-11-02 , 9829.00, 1991-03 , 1167.40, 1991-05 , 337.00, 1991-07 , 500.80, 1991-10 , 6.60, 1992-03 , na, , na, , na,
1990-10-26 , 11519.00, 1991-03 , 1519.60, 1991-05 , 439.80, 1991-07 , 1051.40, 1991-10 , na, , na, , na, , na,
1990-10-19 , 15458.40, 1991-03 , 2535.60, 1991-05 , 807.40, 1991-07 , 1490.60, 1991-10 , 4.60, 1992-03 , na, , na, , na,
1990-10-12 , 13088.20, 1991-03 , 1890.20, 1991-05 , 330.20, 1991-07 , 974.80, 1991-10 , na, , na, , na, , na,
1990-10-05 , 14541.20, 1991-03 , 1896.60, 1991-05 , 590.00, 1991-07 , 830.60, 1991-10 , na, , na, , na, , na,
1990-09-28 , 9049.40, 1990-10 , 17276.00, 1991-03 , 1947.20, 1991-05 , 898.40, 1991-07 , 275.00, 1991-10 , na, , na, , na,
1990-09-21 , 7311.80, 1990-10 , 8030.60, 1991-03 , 986.40, 1991-05 , 548.60, 1991-07 , 96.00, 1991-10 , na, , na, , na,
1990-09-14 , 14714.00, 1990-10 , 9076.80, 1991-03 , 1628.60, 1991-05 , 610.20, 1991-07 , 138.80, 1991-10 , na, , na, , na,
1990-09-07 , 11910.25, 1990-10 , 8347.00, 1991-03 , 753.00, 1991-05 , 214.25, 1991-07 , 89.50, 1991-10 , na, , na, , na,
1990-08-31 , 12623.20, 1990-10 , 7717.00, 1991-03 , 1147.20, 1991-05 , 577.60, 1991-07 , 174.40, 1991-10 , na, , na, , na,
1990-08-24 , 9765.80, 1990-10 , 4850.60, 1991-03 , 382.60, 1991-05 , 151.20, 1991-07 , 68.80, 1991-10 , na, , na, , na,
1990-08-17 , 10180.00, 1990-10 , 5218.40, 1991-03 , 785.40, 1991-05 , 379.20, 1991-07 , 130.00, 1991-10 , na, , na, , na,
1990-08-10 , 9555.40, 1990-10 , 4608.60, 1991-03 , 1039.80, 1991-05 , 500.60, 1991-07 , 167.60, 1991-10 , na, , na, , na,
1990-08-03 , 12746.60, 1990-10 , 7804.60, 1991-03 , 1057.40, 1991-05 , 397.60, 1991-07 , 215.80, 1991-10 , na, , na, , na,
1990-07-27 , 6329.60, 1990-10 , 3454.00, 1991-03 , 327.40, 1991-05 , 147.00, 1991-07 , 83.20, 1991-10 , na, , na, , na,
1990-07-20 , 13406.80, 1990-10 , 7991.60, 1991-03 , 1298.60, 1991-05 , 180.00, 1991-07 , 52.40, 1991-10 , na, , na, , na,
1990-07-13 , 16187.60, 1990-10 , 5490.80, 1991-03 , 610.20, 1991-05 , 197.20, 1991-07 , 171.60, 1991-10 , na, , na, , na,
1990-07-06 , 16309.50, 1990-10 , 4120.25, 1991-03 , 339.00, 1991-05 , 167.25, 1991-07 , 278.25, 1991-10 , na, , na, , na,
1990-06-29 , 6191.40, 1990-07 , 12877.80, 1990-10 , 3737.60, 1991-03 , 355.20, 1991-05 , 225.20, 1991-07 , na, , na, , na,
1990-06-22 , 4329.60, 1990-07 , 10685.00, 1990-10 , 4333.80, 1991-03 , 749.20, 1991-05 , 203.00, 1991-07 , na, , na, , na,
1990-06-15 , 8697.80, 1990-07 , 17869.60, 1990-10 , 6413.20, 1991-03 , 640.40, 1991-05 , 65.60, 1991-07 , na, , na, , na,
1990-06-08 , 10265.20, 1990-07 , 7885.00, 1990-10 , 2628.00, 1991-03 , 398.60, 1991-05 , 224.60, 1991-07 , na, , na, , na,
1990-06-01 , 12349.00, 1990-07 , 17384.00, 1990-10 , 5105.25, 1991-03 , 187.50, 1991-05 , 105.25, 1991-07 , na, , na, , na,
1990-05-25 , 8697.00, 1990-07 , 7636.60, 1990-10 , 2508.40, 1991-03 , 118.00, 1991-05 , 82.20, 1991-07 , na, , na, , na,
1990-05-18 , 8964.80, 1990-07 , 9839.20, 1990-10 , 3519.80, 1991-03 , 493.40, 1991-05 , 109.20, 1991-07 , na, , na, , na,
1990-05-11 , 10137.60, 1990-07 , 10883.20, 1990-10 , 3414.40, 1991-03 , 132.40, 1991-05 , 38.80, 1991-07 , na, , na, , na,
1990-05-04 , 16860.80, 1990-07 , 15600.00, 1990-10 , 4490.00, 1991-03 , 853.00, 1991-05 , 107.20, 1991-07 , na, , na, , na,
1990-04-27 , 5217.60, 1990-05 , 10169.20, 1990-07 , 6877.00, 1990-10 , 1910.20, 1991-03 , 96.40, 1991-05 , na, , na, , na,
1990-04-20 , 7313.00, 1990-05 , 9188.20, 1990-07 , 7234.40, 1990-10 , 2038.60, 1991-03 , 57.40, 1991-05 , na, , na, , na,
1990-04-13 , 10987.50, 1990-05 , 6412.25, 1990-07 , 6051.25, 1990-10 , 961.25, 1991-03 , 48.50, 1991-05 , na, , na, , na,
1990-04-06 , 11938.80, 1990-05 , 6717.60, 1990-07 , 5936.00, 1990-10 , 1336.00, 1991-03 , 69.40, 1991-05 , na, , na, , na,
1990-03-30 , 10013.20, 1990-05 , 4694.40, 1990-07 , 3945.00, 1990-10 , 1315.60, 1991-03 , 70.80, 1991-05 , na, , na, , na,
1990-03-23 , 13343.00, 1990-05 , 7057.20, 1990-07 , 5863.00, 1990-10 , 1677.00, 1991-03 , 74.60, 1991-05 , na, , na, , na,
1990-03-16 , 13363.60, 1990-05 , 5523.20, 1990-07 , 4938.00, 1990-10 , 1663.20, 1991-03 , 12.40, 1991-05 , na, , na, , na,
1990-03-09 , 22221.20, 1990-05 , 6409.60, 1990-07 , 4985.20, 1990-10 , 1925.80, 1991-03 , 0.80, 1991-05 , na, , na, , na,
1990-03-02 , 9783.20, 1990-05 , 10318.00, 1990-07 , 4073.40, 1990-10 , 2541.80, 1991-03 , 500.80, 1991-05 , na, , na, , na,
1990-02-23 , 8719.50, 1990-03 , 11328.75, 1990-05 , 3193.25, 1990-07 , 2962.00, 1990-10 , 730.50, 1991-03 , na, , na, , na,
1990-02-16 , 9993.40, 1990-03 , 8180.00, 1990-05 , 2073.60, 1990-07 , 2975.80, 1990-10 , 1010.60, 1991-03 , na, , na, , na,
1990-02-09 , 18239.40, 1990-03 , 6354.60, 1990-05 , 1627.80, 1990-07 , 2937.00, 1990-10 , 912.80, 1991-03 , na, , na, , na,
1990-02-02 , 12066.00, 1990-03 , 6763.80, 1990-05 , 2072.40, 1990-07 , 2307.60, 1990-10 , 381.00, 1991-03 , na, , na, , na,
1990-01-26 , 13955.00, 1990-03 , 6710.80, 1990-05 , 2020.00, 1990-07 , 2328.00, 1990-10 , 273.60, 1991-03 , na, , na, , na,
1990-01-19 , 12386.00, 1990-03 , 4329.40, 1990-05 , 2974.60, 1990-07 , 1722.00, 1990-10 , 345.80, 1991-03 , na, , na, , na,
1990-01-12 , 13368.00, 1990-03 , 4536.40, 1990-05 , 2439.40, 1990-07 , 3297.20, 1990-10 , 385.20, 1991-03 , na, , na, , na,
1990-01-05 , 16977.50, 1990-03 , 3761.75, 1990-05 , 2003.25, 1990-07 , 1433.50, 1990-10 , 111.00, 1991-03 , na, , na, , na,
1989-12-29 , 6943.00, 1990-03 , 2423.25, 1990-05 , 1301.50, 1990-07 , 972.50, 1990-10 , 109.25, 1991-03 , na, , na, , na,
1989-12-22 , 13055.40, 1990-03 , 2282.40, 1990-05 , 2666.60, 1990-07 , 2509.60, 1990-10 , 266.60, 1991-03 , na, , na, , na,
1989-12-15 , 7982.20, 1990-03 , 1452.00, 1990-05 , 1050.60, 1990-07 , 846.20, 1990-10 , 140.20, 1991-03 , na, , na, , na,
1989-12-08 , 19063.00, 1990-03 , 4973.80, 1990-05 , 2003.40, 1990-07 , 2560.20, 1990-10 , 191.80, 1991-03 , na, , na, , na,
1989-12-01 , 20345.80, 1990-03 , 3689.40, 1990-05 , 1813.20, 1990-07 , 2223.80, 1990-10 , 246.60, 1991-03 , na, , na, , na,
1989-11-24 , 15362.67, 1990-03 , 3641.67, 1990-05 , 2570.00, 1990-07 , 2332.00, 1990-10 , 395.00, 1991-03 , na, , na, , na,
1989-11-17 , 14250.20, 1990-03 , 3718.20, 1990-05 , 1474.80, 1990-07 , 1178.00, 1990-10 , 100.00, 1991-03 , na, , na, , na,
1989-11-10 , 13186.80, 1990-03 , 2827.00, 1990-05 , 1504.00, 1990-07 , 1352.60, 1990-10 , 245.20, 1991-03 , na, , na, , na,
1989-11-03 , 13053.80, 1990-03 , 2097.40, 1990-05 , 931.60, 1990-07 , 1324.60, 1990-10 , 71.00, 1991-03 , na, , na, , na,
1989-10-27 , 9414.80, 1990-03 , 1545.00, 1990-05 , 728.00, 1990-07 , 534.60, 1990-10 , 26.20, 1991-03 , na, , na, , na,
1989-10-20 , 10351.20, 1990-03 , 1321.40, 1990-05 , 942.60, 1990-07 , 601.20, 1990-10 , 3.60, 1991-03 , na, , na, , na,
1989-10-13 , 10914.00, 1990-03 , 2267.20, 1990-05 , 1085.20, 1990-07 , 851.40, 1990-10 , 28.40, 1991-03 , na, , na, , na,
1989-10-06 , 16543.60, 1990-03 , 2377.00, 1990-05 , 1043.20, 1990-07 , 915.80, 1990-10 , 16.00, 1991-03 , na, , na, , na,
1989-09-29 , 6376.40, 1989-10 , 17274.00, 1990-03 , 2614.60, 1990-05 , 988.80, 1990-07 , 1112.80, 1990-10 , na, , na, , na,
1989-09-22 , 6457.00, 1989-10 , 19479.80, 1990-03 , 3220.60, 1990-05 , 1483.20, 1990-07 , 691.80, 1990-10 , na, , na, , na,
1989-09-15 , 9616.20, 1989-10 , 12971.40, 1990-03 , 1369.80, 1990-05 , 580.60, 1990-07 , 368.80, 1990-10 , na, , na, , na,
1989-09-08 , 13690.75, 1989-10 , 8674.75, 1990-03 , 803.25, 1990-05 , 126.25, 1990-07 , 162.25, 1990-10 , na, , na, , na,
1989-09-01 , 12510.00, 1989-10 , 8727.20, 1990-03 , 1946.80, 1990-05 , 392.20, 1990-07 , 252.60, 1990-10 , na, , na, , na,
1989-08-25 , 10613.60, 1989-10 , 6268.20, 1990-03 , 1011.60, 1990-05 , 366.20, 1990-07 , 107.60, 1990-10 , na, , na, , na,
1989-08-18 , 16044.20, 1989-10 , 7056.00, 1990-03 , 1241.20, 1990-05 , 356.20, 1990-07 , 146.00, 1990-10 , na, , na, , na,
1989-08-11 , 13532.60, 1989-10 , 6543.20, 1990-03 , 1062.00, 1990-05 , 436.00, 1990-07 , 105.40, 1990-10 , na, , na, , na,
1989-08-04 , 14962.60, 1989-10 , 4506.00, 1990-03 , 643.00, 1990-05 , 253.20, 1990-07 , 26.20, 1990-10 , na, , na, , na,
1989-07-28 , 17952.20, 1989-10 , 5995.60, 1990-03 , 984.40, 1990-05 , 139.00, 1990-07 , 130.20, 1990-10 , na, , na, , na,
1989-07-21 , 18304.20, 1989-10 , 6738.00, 1990-03 , 971.40, 1990-05 , 154.40, 1990-07 , 64.60, 1990-10 , na, , na, , na,
1989-07-14 , 25440.60, 1989-10 , 10240.40, 1990-03 , 854.60, 1990-05 , 98.20, 1990-07 , 121.80, 1990-10 , na, , na, , na,
1989-07-07 , 27401.50, 1989-10 , 11814.00, 1990-03 , 1832.50, 1990-05 , 166.25, 1990-07 , 211.25, 1990-10 , na, , na, , na,
1989-06-30 , 3569.20, 1989-07 , 17061.60, 1989-10 , 5153.80, 1990-03 , 699.00, 1990-05 , 97.60, 1990-07 , na, , na, , na,
1989-06-23 , 5131.60, 1989-07 , 21814.20, 1989-10 , 6681.00, 1990-03 , 866.20, 1990-05 , 99.60, 1990-07 , na, , na, , na,
1989-06-16 , 6525.40, 1989-07 , 22120.60, 1989-10 , 5872.20, 1990-03 , 1086.80, 1990-05 , 62.20, 1990-07 , na, , na, , na,
1989-06-09 , 7530.20, 1989-07 , 12614.60, 1989-10 , 2973.00, 1990-03 , 363.80, 1990-05 , 4.80, 1990-07 , na, , na, , na,
1989-06-02 , 8643.75, 1989-07 , 15643.50, 1989-10 , 4117.25, 1990-03 , 384.00, 1990-05 , 6.75, 1990-07 , na, , na, , na,
1989-05-26 , 10768.80, 1989-07 , 15207.00, 1989-10 , 6022.00, 1990-03 , 795.20, 1990-05 , 22.80, 1990-07 , na, , na, , na,
1989-05-19 , 10149.60, 1989-07 , 9515.00, 1989-10 , 1892.00, 1990-03 , 90.20, 1990-05 , 4.20, 1990-07 , na, , na, , na,
1989-05-12 , 10165.60, 1989-07 , 9519.80, 1989-10 , 2515.20, 1990-03 , 60.60, 1990-05 , 20.20, 1990-07 , na, , na, , na,
1989-05-05 , 11484.40, 1989-07 , 9623.60, 1989-10 , 1909.40, 1990-03 , 178.00, 1990-05 , 2.40, 1990-07 , na, , na, , na,
1989-04-28 , 9543.60, 1989-05 , 12852.20, 1989-07 , 7831.60, 1989-10 , 2024.00, 1990-03 , 240.60, 1990-05 , na, , na, , na,
1989-04-21 , 12312.00, 1989-05 , 9486.00, 1989-07 , 7647.20, 1989-10 , 1558.60, 1990-03 , 131.00, 1990-05 , na, , na, , na,
1989-04-14 , 11712.80, 1989-05 , 5122.60, 1989-07 , 4665.40, 1989-10 , 1206.40, 1990-03 , 71.00, 1990-05 , na, , na, , na,
1989-04-07 , 17331.00, 1989-05 , 7648.80, 1989-07 , 7082.20, 1989-10 , 1599.60, 1990-03 , 64.80, 1990-05 , na, , na, , na,
1989-03-31 , 15765.80, 1989-05 , 6308.40, 1989-07 , 4578.00, 1989-10 , 1285.80, 1990-03 , 57.60, 1990-05 , na, , na, , na,
1989-03-24 , 15892.25, 1989-05 , 3712.25, 1989-07 , 5357.00, 1989-10 , 1097.25, 1990-03 , 89.50, 1990-05 , na, , na, , na,
1989-03-17 , 16579.60, 1989-05 , 5672.80, 1989-07 , 6343.60, 1989-10 , 1221.20, 1990-03 , 166.80, 1990-05 , na, , na, , na,
1989-03-10 , 14159.20, 1989-05 , 3825.00, 1989-07 , 5093.00, 1989-10 , 861.40, 1990-03 , 94.60, 1990-05 , na, , na, , na,
1989-03-03 , 9076.20, 1989-05 , 6972.00, 1989-07 , 3461.80, 1989-10 , 1599.80, 1990-03 , 200.80, 1990-05 , na, , na, , na,
1989-02-24 , 6467.75, 1989-03 , 15264.50, 1989-05 , 2891.50, 1989-07 , 3729.75, 1989-10 , 446.25, 1990-03 , na, , na, , na,
1989-02-17 , 7902.80, 1989-03 , 15850.20, 1989-05 , 2997.60, 1989-07 , 5254.20, 1989-10 , 317.80, 1990-03 , na, , na, , na,
1989-02-10 , 11450.40, 1989-03 , 10290.60, 1989-05 , 1768.00, 1989-07 , 3368.80, 1989-10 , 182.00, 1990-03 , na, , na, , na,
1989-02-03 , 11132.80, 1989-03 , 7938.40, 1989-05 , 1204.20, 1989-07 , 2000.40, 1989-10 , 117.80, 1990-03 , na, , na, , na,
1989-01-27 , 11342.80, 1989-03 , 6104.20, 1989-05 , 2033.80, 1989-07 , 2207.60, 1989-10 , 323.40, 1990-03 , na, , na, , na,
1989-01-20 , 10023.60, 1989-03 , 5157.00, 1989-05 , 1088.60, 1989-07 , 1713.40, 1989-10 , 98.20, 1990-03 , na, , na, , na,
1989-01-13 , 14328.00, 1989-03 , 5167.20, 1989-05 , 1458.40, 1989-07 , 2119.20, 1989-10 , 269.00, 1990-03 , na, , na, , na,
1989-01-06 , 22837.50, 1989-03 , 6460.50, 1989-05 , 1094.75, 1989-07 , 2229.00, 1989-10 , 67.50, 1990-03 , na, , na, , na,