Futures NYBOT . Board ice - of of US$/Swiss part Data New York I.C.E. small MF franc Trade Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| US dollar
Euro/US Dollar Large (EU) . 3412	Euro/US$ (regular) (EO) . 10923	US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520	US$/Canadian dollar (YD) . 3261	US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc � (YF) . 3294	US$/Swiss franc (small) (MF) . 11479	US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713	US$/Swedish krona (KU) . 3749	US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653	British pound/US$ (YP) . 3348	British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870	New Zealand dollar/US$ (ZX) . 11589	Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235	Brazilian Real/US Dollar (BX) . 8353	Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
US$/Swiss franc (small) (MF). ract size: 100,000 US$ price quote = Sw francs per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 10 Sw francs per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 36. US$/Swiss franc (small) (MF)
Column ( 1) US$/Swiss franc (small) (MF) maturity 1. Nearest maturity . Var:213. Obs for freq: 361. LeastFreq: daily
Column ( 2) US$/Swiss franc (small) (MF) maturity 2. 2nd maturity . Var:214. Obs for freq: 349. LeastFreq: daily
Column ( 3) US$/Swiss franc (small) (MF) maturity 3. 3rd maturity . Var:215. Obs for freq: 349. LeastFreq: daily
Column ( 4) US$/Swiss franc (small) (MF) maturity 4. 4th maturity . Var:216. Obs for freq: 349. LeastFreq: daily
Column ( 5) US$/Swiss franc (small) (MF) maturity 5. 5th maturity . Var:217. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
US$/Swiss franc (small) (MF) . Futures . Average Volume
                    , US$/Swiss franc (small ,, US$/Swiss franc (small ,, US$/Swiss franc (small ,, US$/Swiss franc (small ,, US$/Swiss franc (small ,
                    , ) (MF)                 ,, ) (MF)                 ,, ) (MF)                 ,, ) (MF)                 ,, ) (MF)                 ,
                    , MF1st                  ,, MF2nd                  ,, MF3rd                  ,, MF4th                  ,, MF5th                  ,
                    , US$/Swiss franc (small ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ) (MF); Nearest expira ,,                        ,,                        ,,                        ,,                        ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2011-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,             86, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,             19, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,             31, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,              9, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,             38, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,             28, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,              9, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,              4, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,              2, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,              0, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,             14, 2011-12 ,             16, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,             23, 2011-09 ,             20, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,             35, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,             39, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,             21, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,              3, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,              4, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,              9, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,              3, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,              6, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,             26, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,             10, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,             19, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,              0, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,              0, 2011-09 ,              5, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,             31, 2011-06 ,             29, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,              4, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,             20, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,              4, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,             12, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,              2, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,              4, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,              0, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,             10, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,             22, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,             13, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,              4, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,             10, 2011-06 ,             18, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,             55, 2011-03 ,             52, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,              3, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,             43, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,             31, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,             24, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,             13, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,             10, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,             17, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,              8, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,             28, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,             15, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,             12, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,              0, 2011-03 ,             26, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,              9, 2010-12 ,             10, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,             42, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,              8, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,             40, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,              2, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,             30, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,             15, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,              8, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,              0, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,             10, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,              4, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,              1, 2010-12 ,              4, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,             15, 2010-09 ,             15, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,             45, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,              2, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,             15, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,              0, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,             11, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,             33, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,              7, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,              5, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,             25, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,             12, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,              9, 2010-09 ,             14, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,             17, 2010-06 ,             17, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,              1, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,             11, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,              5, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,             11, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,             22, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,             37, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,             13, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,             23, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,             47, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,             22, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,              5, 2010-06 ,              6, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,             20, 2010-03 ,             37, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,              5, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,              6, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,              4, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,             16, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,             24, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,             37, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,             34, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,              6, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,              1, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,              3, 2010-03 ,              5, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,             36, 2009-12 ,             32, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,             21, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             39, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,             17, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,             12, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,             34, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,             11, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,              7, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,             15, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,              3, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,             19, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,              0, 2009-12 ,              0, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,             49, 2009-09 ,             52, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,             15, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,             15, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,             48, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,             16, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,             42, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,             53, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,             38, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,             27, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,             23, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,              9, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,             35, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,              3, 2009-09 ,              4, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,             22, 2009-06 ,             17, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,              2, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,              2, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,              2, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,              1, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,             17, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,             35, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,             20, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,             36, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,             23, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,              6, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,              3, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,             22, 2009-06 ,             16, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,             39, 2009-03 ,             63, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,             41, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,             12, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,             31, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,              0, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,              3, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,              4, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,             17, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,              1, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,             22, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,             19, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,             21, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,             17, 2009-03 ,             18, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,             35, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,             41, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,             28, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,             33, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,             10, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,              3, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,             44, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,              1, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,              6, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,              8, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,             28, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,             28, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,             15, 2008-12 ,              8, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,             29, 2008-09 ,             28, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,              9, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,              8, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,              4, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,              5, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,             29, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,             14, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,             17, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,              6, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,             44, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,             28, 2008-09 ,             16, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,             40, 2008-06 ,              1, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,             49, 2008-06 ,              2, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,             21, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,             30, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,              0, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,             13, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,             33, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,             63, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,             16, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,             20, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,             26, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,             36, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,             35, 2008-06 ,             61, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,             39, 2008-03 ,             25, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,             84, 2008-03 ,              2, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            115, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            111, 2008-03 ,              2, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,             50, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,             98, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             63, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,             81, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,             25, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,             30, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,            104, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            106, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,             23, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,             49, 2007-12 ,             92, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,             28, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,             42, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,             37, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,             81, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,             41, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,             65, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,             28, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,             23, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,             19, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,             15, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,              1, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,             12, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,             90, 2007-09 ,             43, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,              4, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,              0, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,             32, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,             68, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,             75, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,              8, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,             31, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,              3, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,             11, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,            170, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,             56, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,             44, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,            186, 2007-06 ,            156, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,             19, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            138, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,              8, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,              4, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,             41, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,              7, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,             38, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,             67, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,             22, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,             24, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,              0, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,             24, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            130, 2007-03 ,            130, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,             59, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            116, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,             74, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            194, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,             92, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            184, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,             52, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            146, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            101, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            334, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            193, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,            232, 2006-12 ,            134, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,             79, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            351, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            463, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,            344, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,              3, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,             48, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,             28, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            452, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,             66, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,             91, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,             34, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            104, 2006-12 ,             14, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,             99, 2006-09 ,            105, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,             78, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,              0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,              6, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,              8, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,              6, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,             27, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,             47, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,             82, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,              3, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,              2, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,              0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,              5, 2006-09 ,              8, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,             79, 2006-06 ,             62, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,            108, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,            423, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            509, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,             92, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            111, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,             79, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            469, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            116, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           1128, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            998, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            316, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            964, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,             27, 2006-06 ,            310, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            490, 2006-03 ,            592, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           1492, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            996, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            108, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,             14, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,             92, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            206, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            132, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            110, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            188, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,             97, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            242, 2006-03 ,             50, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            404, 2005-12 ,            126, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            603, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            319, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            252, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            128, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,             82, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            468, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            975, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            500, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            297, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            318, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,             54, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,             35, 2005-12 ,             80, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            123, 2005-09 ,            111, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,             24, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,             47, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,             35, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,             15, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,             14, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,             21, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,             17, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,             12, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,             22, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,             33, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,             12, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,             24, 2005-09 ,              2, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,             57, 2005-06 ,             57, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,             86, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,              8, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,              4, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,              8, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,              0, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,              2, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,              0, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,              4, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,             12, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,              7, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,             10, 2005-06 ,              0, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,              0, 2005-03 ,              0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,              2, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,              2, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,              0, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,