E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Swiss Franc (RZ). Euro Swiss Franc (rz) 100,000 Euro. Swiss franc per euro to 4 decimal places .0001 or 10 Swiss francs per contract. (Specifications are as of Dec 10, 2004).
Grp: 58. Euro / Swiss Franc (RZ)
Column ( 1) Euro / Swiss Franc (RZ) maturity 1. Nearest maturity . Var:323. Obs for freq: 27. LeastFreq: daily
Column ( 2) Euro / Swiss Franc (RZ) maturity 2. 2nd maturity . Var:324. Obs for freq: 26. LeastFreq: daily
Column ( 3) Euro / Swiss Franc (RZ) maturity 3. 3rd maturity . Var:325. Obs for freq: 26. LeastFreq: daily
Column ( 4) Euro / Swiss Franc (RZ) maturity 4. 4th maturity . Var:326. Obs for freq: 26. LeastFreq: daily
Column ( 5) Euro / Swiss Franc (RZ) maturity 5. 5th maturity . Var:327. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Swiss Franc (RZ) . Futures . Average Volume 
                    , Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,
                    , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
                    , RZ1st                  ,, RZ2nd                  ,, RZ3rd                  ,, RZ4th                  ,, RZ5th                  ,
                    , Euro / Swiss Franc (RZ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2011.3              ,         84,  59 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011.2              ,        114,  64 day avg ,         51,  53 day avg ,         na,  45 day avg ,         na,  45 day avg ,         na,   0 day avg 
2011.1              ,        122,  64 day avg ,         40,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2010.4              ,        138,  65 day avg ,         59,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2010.3              ,        123,  66 day avg ,         63,  66 day avg ,         na,  66 day avg ,         na,  66 day avg ,         na,   2 day avg 
2010.2              ,         81,  65 day avg ,         46,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2010.1              ,         71,  63 day avg ,         51,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   2 day avg 
2009.4              ,        121,  65 day avg ,         32,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2009.3              ,        403,  66 day avg ,         76,  66 day avg ,         na,  66 day avg ,         na,  65 day avg ,         na,   2 day avg 
2009.2              ,        165,  64 day avg ,         78,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2009.1              ,        100,  63 day avg ,         23,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   2 day avg 
2008.4              ,        361,  65 day avg ,         49,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2008.3              ,        482,  66 day avg ,        106,  66 day avg ,         na,  66 day avg ,         na,  66 day avg ,         na,   2 day avg 
2008.2              ,        429,  65 day avg ,         77,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2008.1              ,        398,  63 day avg ,        145,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   2 day avg 
2007.4              ,         46,  65 day avg ,          5,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2007.3              ,         66,  65 day avg ,         27,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2007.2              ,         32,  64 day avg ,          1,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2007.1              ,        134,  60 day avg ,         11,  60 day avg ,         na,  60 day avg ,         na,  60 day avg ,         na,   2 day avg 
2006.4              ,        505,  64 day avg ,        287,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2006.3              ,        582,  65 day avg ,        303,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   1 day avg 
2006.2              ,        420,  63 day avg ,        152,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   1 day avg 
2006.1              ,        411,  64 day avg ,        228,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   1 day avg 
2005.4              ,        511,  63 day avg ,        214,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   1 day avg 
2005.3              ,       1092,  66 day avg ,        437,  66 day avg ,         na,  66 day avg ,         na,  66 day avg ,         na,   1 day avg 
2005.2              ,        912,  64 day avg ,        203,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   1 day avg 
2005.1              ,        491,  41 day avg ,        234,  42 day avg ,         na,  42 day avg ,          0,  42 day avg ,         na,   1 day avg