|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 37. US$/South African rand (ZR)
Column ( 1) US$/South African rand (ZR) maturity 1.
Nearest maturity
. Var:218. Obs for freq: 100. LeastFreq: daily
Column ( 2) US$/South African rand (ZR) maturity 2.
2nd maturity
. Var:219. Obs for freq: 100. LeastFreq: daily
Column ( 3) US$/South African rand (ZR) maturity 3.
3rd maturity
. Var:220. Obs for freq: 100. LeastFreq: daily
Column ( 4) US$/South African rand (ZR) maturity 4.
4th maturity
. Var:221. Obs for freq: 100. LeastFreq: daily
Column ( 5) US$/South African rand (ZR) maturity 5.
5th maturity
. Var:222. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/South African rand (ZR) . Futures . Average Volume
|
|
, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
, (ZR) ,, (ZR) ,, (ZR) ,, (ZR) ,, (ZR) ,
, ZR1st ,, ZR2nd ,, ZR3rd ,, ZR4th ,, ZR5th ,
, US$/South African rand ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (ZR); Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2013-04 , 441, 10 day avg , na, 10 day avg , na, 10 day avg , na, 10 day avg , na, 0 day avg
2013-03 , 300, 20 day avg , 332, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2013-02 , 404, 18 day avg , 6, 18 day avg , na, 18 day avg , na, 18 day avg , na, 0 day avg
2013-01 , 729, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2012-12 , 141, 20 day avg , 270, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2012-11 , 166, 22 day avg , 6, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2012-10 , 144, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2012-09 , 125, 20 day avg , 218, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2012-08 , 489, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2012-07 , 506, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2012-06 , 183, 21 day avg , 138, 21 day avg , na, 21 day avg , na, 21 day avg , na, 2 day avg
2012-05 , 508, 23 day avg , 6, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2012-04 , 352, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2012-03 , 465, 22 day avg , 303, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2012-02 , 146, 21 day avg , 8, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2012-01 , 191, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2011-12 , 176, 21 day avg , 97, 21 day avg , na, 21 day avg , na, 21 day avg , na, 2 day avg
2011-11 , 175, 22 day avg , 8, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2011-10 , 69, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2011-09 , 196, 22 day avg , 213, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2011-08 , 477, 23 day avg , 3, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2011-07 , 800, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2011-06 , 326, 22 day avg , 233, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2011-05 , 254, 22 day avg , 0, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2011-04 , 423, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2011-03 , 315, 23 day avg , 338, 23 day avg , na, 23 day avg , na, 23 day avg , na, 2 day avg
2011-02 , 123, 20 day avg , 9, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2011-01 , 506, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2010-12 , 387, 22 day avg , 476, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2010-11 , 312, 22 day avg , 16, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2010-10 , 222, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2010-09 , 653, 22 day avg , 533, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2010-08 , 435, 22 day avg , 12, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2010-07 , 260, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2010-06 , 281, 22 day avg , 107, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2010-05 , 346, 21 day avg , 0, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2010-04 , 254, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2010-03 , 280, 23 day avg , 390, 23 day avg , na, 23 day avg , na, 23 day avg , na, 2 day avg
2010-02 , 300, 20 day avg , 13, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2010-01 , 366, 20 day avg , 1, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2009-12 , 617, 22 day avg , 491, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2009-11 , 343, 21 day avg , 7, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2009-10 , 656, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2009-09 , 514, 22 day avg , 527, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2009-08 , 838, 21 day avg , 9, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2009-07 , 618, 23 day avg , na, 23 day avg , na, 23 day avg , na, 22 day avg , na, 0 day avg
2009-06 , 519, 22 day avg , 383, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2009-05 , 218, 21 day avg , 10, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2009-04 , 229, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2009-03 , 306, 22 day avg , 196, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2009-02 , 182, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2009-01 , 166, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2008-12 , 156, 22 day avg , 127, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2008-11 , 191, 20 day avg , 1, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2008-10 , 207, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2008-09 , 448, 22 day avg , 248, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2008-08 , 304, 21 day avg , 1, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2008-07 , 356, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2008-06 , 298, 21 day avg , 269, 21 day avg , na, 21 day avg , na, 21 day avg , na, 2 day avg
2008-05 , 222, 22 day avg , 15, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2008-04 , 163, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2008-03 , 181, 20 day avg , 65, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2008-02 , 185, 21 day avg , 17, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2008-01 , 249, 22 day avg , 0, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2007-12 , 192, 20 day avg , 152, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2007-11 , 272, 22 day avg , 36, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2007-10 , 529, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2007-09 , 166, 20 day avg , 92, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2007-08 , 147, 23 day avg , 1, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2007-07 , 392, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2007-06 , 164, 21 day avg , 36, 21 day avg , na, 21 day avg , na, 21 day avg , na, 2 day avg
2007-05 , 352, 22 day avg , 44, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2007-04 , 267, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2007-03 , 454, 22 day avg , 178, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2007-02 , 345, 20 day avg , 40, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2007-01 , 203, 18 day avg , na, 18 day avg , na, 18 day avg , na, 18 day avg , na, 0 day avg
2006-12 , 143, 20 day avg , 86, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2006-11 , 132, 22 day avg , 53, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2006-10 , 146, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2006-09 , 130, 21 day avg , 109, 21 day avg , na, 21 day avg , na, 21 day avg , na, 1 day avg
2006-08 , 137, 23 day avg , 59, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2006-07 , 103, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2006-06 , 65, 22 day avg , 206, 22 day avg , na, 22 day avg , na, 22 day avg , na, 1 day avg
2006-05 , 217, 22 day avg , 14, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2006-04 , 370, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 0 day avg
2006-03 , 163, 23 day avg , 161, 23 day avg , na, 23 day avg , na, 23 day avg , na, 1 day avg
2006-02 , 88, 20 day avg , 23, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2006-01 , 169, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2005-12 , 241, 21 day avg , 285, 21 day avg , na, 21 day avg , na, 21 day avg , na, 1 day avg
2005-11 , 217, 22 day avg , 9, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2005-10 , 366, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2005-09 , 227, 22 day avg , 131, 22 day avg , na, 22 day avg , na, 22 day avg , na, 1 day avg
2005-08 , 148, 23 day avg , 23, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2005-07 , 67, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2005-06 , 254, 22 day avg , 232, 22 day avg , na, 22 day avg , na, 22 day avg , na, 1 day avg
2005-05 , 357, 21 day avg , 0, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2005-04 , 96, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2005-03 , 385, 21 day avg , 334, 22 day avg , na, 22 day avg , na, 22 day avg , na, 1 day avg
2005-02 , 369, 18 day avg , 62, 18 day avg , na, 18 day avg , na, 18 day avg , na, 0 day avg
2005-01 , na, 2 day avg , na, 2 day avg , na, 2 day avg , na, 2 day avg , na, 0 day avg