|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FCOJ - Frozen Concntd Orange Juice (OJ). Frozen Concentrated Orange juice contract specifications -> Price quotation: cents and hundredths of a cent per pound solid. Trading units: 15,000 pounds of orange solids (3% more or less). (Specifications are as of Dec 10, 2004).
Grp: 8. FCOJ - Frozen Concntd Orange Juice (OJ)
Column ( 1) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 1.
Nearest maturity
. Var:69. Obs for freq: 677. LeastFreq: daily
Column ( 2) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 2.
2nd maturity
. Var:70. Obs for freq: 723. LeastFreq: daily
Column ( 3) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 3.
3rd maturity
. Var:71. Obs for freq: 723. LeastFreq: daily
Column ( 4) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 4.
4th maturity
. Var:72. Obs for freq: 723. LeastFreq: daily
Column ( 5) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 5.
5th maturity
. Var:73. Obs for freq: 723. LeastFreq: daily
Column ( 6) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 6.
6th maturity
. Var:74. Obs for freq: 359. LeastFreq: daily
Column ( 7) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 7.
7th maturity
. Var:75. Obs for freq: 359. LeastFreq: daily
Column ( 8) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 8.
8th maturity
. Var:76. Obs for freq: 359. LeastFreq: daily
Column ( 9) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 9.
9th maturity
. Var:77. Obs for freq: 349. LeastFreq: daily
Column ( 10) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 10.
10th maturity
. Var:78. Obs for freq: 340. LeastFreq: daily
Column ( 11) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 11.
11th maturity
. Var:79. Obs for freq: 281. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
FCOJ - Frozen Concntd Orange Juice (OJ) . Futures . Average Open Interest
|
|
, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,
, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,
, OJ1st ,, OJ2nd ,, OJ3rd ,, OJ4th ,, OJ5th ,, OJ6th ,, OJ7th ,, OJ8th ,, OJ9th ,, OJ10th ,, OJ11th ,
, FCOJ - Frozen Concntd ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Orange Juice (OJ); Nea ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jan.2007 to Apr.12.2013,
, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2013-04-12 , 9687.60, 2013-05 , 6142.40, 2013-07 , 1041.00, 2013-09 , 276.60, 2013-11 , 125.00, 2014-01 , 2.40, 2014-03 , na, , na, , na, , na, , na,
2013-04-05 , 11981.40, 2013-05 , 6239.40, 2013-07 , 1281.20, 2013-09 , 330.60, 2013-11 , 55.20, 2014-01 , 2.60, 2014-03 , na, , na, , na, , na, , na,
2013-03-29 , 14865.00, 2013-05 , 3030.00, 2013-07 , 1236.75, 2013-09 , 309.75, 2013-11 , 51.00, 2014-01 , 0.25, 2014-03 , na, , na, , na, , na, , na,
2013-03-22 , na, , 14880.20, 2013-05 , 2445.00, 2013-07 , 1199.60, 2013-09 , 298.40, 2013-11 , 51.00, 2014-01 , na, , na, , na, , na, , na,
2013-03-15 , na, , 14436.00, 2013-05 , 2442.80, 2013-07 , 1184.60, 2013-09 , 288.60, 2013-11 , 46.00, 2014-01 , na, , na, , na, , na, , na,
2013-03-08 , 1034.60, 2013-03 , 14213.00, 2013-05 , 2158.60, 2013-07 , 1073.60, 2013-09 , 247.00, 2013-11 , 46.00, 2014-01 , na, , na, , na, , na, , na,
2013-03-01 , 2084.60, 2013-03 , 15183.60, 2013-05 , 1708.60, 2013-07 , 969.00, 2013-09 , 236.60, 2013-11 , 49.20, 2014-01 , na, , na, , na, , na, , na,
2013-02-22 , 4648.75, 2013-03 , 13687.00, 2013-05 , 1533.25, 2013-07 , 879.50, 2013-09 , 229.25, 2013-11 , 44.00, 2014-01 , na, , na, , na, , na, , na,
2013-02-15 , 9179.00, 2013-03 , 9577.67, 2013-05 , 1306.33, 2013-07 , 625.67, 2013-09 , 223.33, 2013-11 , 45.00, 2014-01 , na, , na, , na, , na, , na,
2013-02-08 , 10956.80, 2013-03 , 7850.20, 2013-05 , 1259.20, 2013-07 , 584.00, 2013-09 , 220.40, 2013-11 , 47.80, 2014-01 , na, , na, , na, , na, , na,
2013-02-01 , 13051.80, 2013-03 , 5627.20, 2013-05 , 1178.80, 2013-07 , 545.80, 2013-09 , 202.60, 2013-11 , 46.20, 2014-01 , na, , na, , na, , na, , na,
2013-01-25 , na, , 14028.75, 2013-03 , 4346.50, 2013-05 , 1090.25, 2013-07 , 526.00, 2013-09 , 194.00, 2013-11 , 38.50, 2014-01 , na, , na, , na, , na,
2013-01-18 , na, , 15246.20, 2013-03 , 3854.00, 2013-05 , 991.60, 2013-07 , 491.80, 2013-09 , 189.40, 2013-11 , 35.00, 2014-01 , na, , na, , na, , na,
2013-01-11 , 237.00, 2013-01 , 15191.60, 2013-03 , 3763.40, 2013-05 , 892.60, 2013-07 , 393.00, 2013-09 , 83.00, 2013-11 , 27.00, 2014-01 , na, , na, , na, , na,
2013-01-04 , 596.00, 2013-01 , 16264.50, 2013-03 , 3643.00, 2013-05 , 869.75, 2013-07 , 195.50, 2013-09 , 59.50, 2013-11 , 27.00, 2014-01 , na, , na, , na, , na,
2012-12-28 , 2175.25, 2013-01 , 17894.75, 2013-03 , 3486.00, 2013-05 , 849.25, 2013-07 , 120.75, 2013-09 , 60.00, 2013-11 , 27.00, 2014-01 , na, , na, , na, , na,
2012-12-21 , 5675.80, 2013-01 , 16021.80, 2013-03 , 3489.00, 2013-05 , 822.20, 2013-07 , 101.80, 2013-09 , 60.00, 2013-11 , 27.00, 2014-01 , na, , na, , na, , na,
2012-12-14 , 9645.20, 2013-01 , 10589.40, 2013-03 , 3471.40, 2013-05 , 792.60, 2013-07 , 85.60, 2013-09 , 60.00, 2013-11 , 27.00, 2014-01 , na, , na, , na, , na,
2012-12-07 , 12283.40, 2013-01 , 7484.60, 2013-03 , 2052.00, 2013-05 , 715.00, 2013-07 , 73.60, 2013-09 , 60.40, 2013-11 , 25.80, 2014-01 , na, , na, , na, , na,
2012-11-30 , 14984.00, 2013-01 , 7057.00, 2013-03 , 1958.40, 2013-05 , 772.00, 2013-07 , 177.80, 2013-09 , 61.00, 2013-11 , 31.80, 2014-01 , 5.00, 2014-03 , na, , na, , na,
2012-11-23 , na, , 15953.00, 2013-01 , 4011.00, 2013-03 , 1270.00, 2013-05 , 541.25, 2013-07 , 69.00, 2013-09 , 59.00, 2013-11 , 25.00, 2014-01 , na, , na, , na,
2012-11-16 , na, , 16676.00, 2013-01 , 3819.60, 2013-03 , 1395.40, 2013-05 , 219.00, 2013-07 , 65.80, 2013-09 , 59.00, 2013-11 , 25.00, 2014-01 , na, , na, , na,
2012-11-09 , 1080.60, 2012-11 , 17072.20, 2013-01 , 3504.00, 2013-03 , 1251.20, 2013-05 , 135.20, 2013-07 , 65.00, 2013-09 , 59.00, 2013-11 , 25.00, 2014-01 , na, , na, , na,
2012-11-02 , 1804.60, 2012-11 , 16843.40, 2013-01 , 3175.00, 2013-03 , 1053.00, 2013-05 , 117.20, 2013-07 , 64.60, 2013-09 , 58.20, 2013-11 , 25.00, 2014-01 , na, , na, , na,
2012-10-26 , 4577.00, 2012-11 , 14436.00, 2013-01 , 2974.80, 2013-03 , 982.80, 2013-05 , 97.40, 2013-07 , 64.00, 2013-09 , 58.00, 2013-11 , 25.00, 2014-01 , na, , na, , na,
2012-10-19 , 8090.60, 2012-11 , 11965.80, 2013-01 , 2854.80, 2013-03 , 951.40, 2013-05 , 88.80, 2013-07 , 64.00, 2013-09 , 58.00, 2013-11 , 25.00, 2014-01 , na, , na, , na,
2012-10-12 , 11348.40, 2012-11 , 9038.20, 2013-01 , 2674.40, 2013-03 , 932.80, 2013-05 , 86.80, 2013-07 , 64.00, 2013-09 , 58.00, 2013-11 , 20.00, 2014-01 , na, , na, , na,
2012-10-05 , 12423.20, 2012-11 , 7502.40, 2013-01 , 2507.60, 2013-03 , 898.40, 2013-05 , 79.60, 2013-07 , 64.00, 2013-09 , 37.40, 2013-11 , na, , na, , na, , na,
2012-09-28 , 14410.75, 2012-11 , 7199.80, 2013-01 , 2646.40, 2013-03 , 1128.20, 2013-05 , 205.80, 2013-07 , 40.20, 2013-09 , 12.40, 2013-11 , 0.40, 2014-01 , na, , na, , na,
2012-09-21 , na, , 16830.80, 2012-11 , 3259.40, 2013-01 , 2153.60, 2013-03 , 767.60, 2013-05 , 19.20, 2013-07 , 13.00, 2013-09 , na, , na, , na, , na,
2012-09-14 , 172.00, 2012-09 , 17579.40, 2012-11 , 2661.20, 2013-01 , 2181.00, 2013-03 , 756.00, 2013-05 , 18.00, 2013-07 , 13.00, 2013-09 , na, , na, , na, , na,
2012-09-07 , 248.00, 2012-09 , 17990.75, 2012-11 , 2215.00, 2013-01 , 2136.75, 2013-03 , 732.50, 2013-05 , 18.00, 2013-07 , 13.00, 2013-09 , na, , na, , na, , na,
2012-08-31 , 675.40, 2012-09 , 17062.20, 2012-11 , 2386.60, 2013-01 , 2070.40, 2013-03 , 655.00, 2013-05 , 16.80, 2013-07 , 13.00, 2013-09 , na, , na, , na, , na,
2012-08-24 , 2036.80, 2012-09 , 15970.20, 2012-11 , 2518.00, 2013-01 , 2044.00, 2013-03 , 465.80, 2013-05 , 16.00, 2013-07 , 13.00, 2013-09 , na, , na, , na, , na,
2012-08-17 , 4590.80, 2012-09 , 13855.00, 2012-11 , 2791.60, 2013-01 , 2005.00, 2013-03 , 262.40, 2013-05 , 16.40, 2013-07 , 13.00, 2013-09 , na, , na, , na, , na,
2012-08-10 , 8428.20, 2012-09 , 10763.00, 2012-11 , 2617.40, 2013-01 , 1438.40, 2013-03 , 194.20, 2013-05 , 16.00, 2013-07 , 11.00, 2013-09 , na, , na, , na, , na,
2012-08-03 , 10769.20, 2012-09 , 8438.20, 2012-11 , 2159.80, 2013-01 , 1292.60, 2013-03 , 184.80, 2013-05 , 10.00, 2013-07 , 2.00, 2013-09 , na, , na, , na, , na,
2012-07-27 , 12927.00, 2012-09 , 10172.40, 2012-11 , 4042.20, 2013-01 , 1656.80, 2013-03 , 838.80, 2013-05 , 113.20, 2013-07 , 6.80, 2013-09 , 1.20, 2013-11 , na, , na, , na,
2012-07-20 , na, , 13495.40, 2012-09 , 5055.40, 2012-11 , 1788.60, 2013-01 , 1174.00, 2013-03 , 179.20, 2013-05 , 10.00, 2013-07 , 2.00, 2013-09 , na, , na, , na,
2012-07-13 , 8.33, 2012-07 , 13536.80, 2012-09 , 4859.60, 2012-11 , 1623.00, 2013-01 , 1161.40, 2013-03 , 176.00, 2013-05 , 10.00, 2013-07 , 2.00, 2013-09 , na, , na, , na,
2012-07-06 , 307.00, 2012-07 , 13845.50, 2012-09 , 4675.50, 2012-11 , 1524.50, 2013-01 , 1178.25, 2013-03 , 176.00, 2013-05 , 10.00, 2013-07 , 2.00, 2013-09 , na, , na, , na,
2012-06-29 , 2294.80, 2012-07 , 12697.20, 2012-09 , 4574.80, 2012-11 , 1444.80, 2013-01 , 1164.20, 2013-03 , 175.00, 2013-05 , 10.00, 2013-07 , 2.00, 2013-09 , na, , na, , na,
2012-06-22 , 6069.40, 2012-07 , 7995.60, 2012-09 , 3546.80, 2012-11 , 1090.60, 2013-01 , 910.60, 2013-03 , 136.80, 2013-05 , 8.00, 2013-07 , 1.60, 2013-09 , na, , na, , na,
2012-06-15 , 12080.20, 2012-07 , 8541.00, 2012-09 , 4371.40, 2012-11 , 1028.60, 2013-01 , 1117.60, 2013-03 , 145.20, 2013-05 , 10.00, 2013-07 , 2.00, 2013-09 , na, , na, , na,
2012-06-08 , 14323.60, 2012-07 , 6473.40, 2012-09 , 4273.60, 2012-11 , 757.40, 2013-01 , 1094.00, 2013-03 , 60.80, 2013-05 , 10.00, 2013-07 , 2.00, 2013-09 , na, , na, , na,
2012-06-01 , 15173.00, 2012-07 , 3980.50, 2012-09 , 4262.50, 2012-11 , 747.25, 2013-01 , 1085.50, 2013-03 , 52.00, 2013-05 , 10.00, 2013-07 , 2.00, 2013-09 , na, , na, , na,
2012-05-25 , 14945.00, 2012-07 , 12644.40, 2012-09 , 2739.00, 2012-11 , 3540.80, 2013-01 , 832.80, 2013-03 , 828.40, 2013-05 , 43.60, 2013-07 , 8.40, 2013-09 , 1.60, 2013-11 , na, , na,
2012-05-18 , na, , 14788.20, 2012-07 , 2228.80, 2012-09 , 4015.40, 2012-11 , 678.20, 2013-01 , 961.60, 2013-03 , 49.00, 2013-05 , 8.00, 2013-07 , 2.00, 2013-09 , na, , na,
2012-05-11 , 207.25, 2012-05 , 14330.80, 2012-07 , 2147.00, 2012-09 , 3790.60, 2012-11 , 639.80, 2013-01 , 904.60, 2013-03 , 22.00, 2013-05 , na, , 2.00, 2013-09 , na, , na,
2012-05-04 , 318.20, 2012-05 , 13311.80, 2012-07 , 1960.00, 2012-09 , 3588.60, 2012-11 , 552.80, 2013-01 , 716.40, 2013-03 , 10.00, 2013-05 , na, , 2.00, 2013-09 , na, , na,
2012-04-27 , 2389.80, 2012-05 , 11818.00, 2012-07 , 1699.00, 2012-09 , 3456.20, 2012-11 , 493.60, 2013-01 , 572.20, 2013-03 , 2.00, 2013-05 , na, , 2.00, 2013-09 , na, , na,
2012-04-20 , 5091.80, 2012-05 , 9609.80, 2012-07 , 1671.60, 2012-09 , 3180.40, 2012-11 , 473.20, 2013-01 , 451.00, 2013-03 , 2.00, 2013-05 , na, , 2.00, 2013-09 , na, , na,
2012-04-13 , 8399.20, 2012-05 , 7016.80, 2012-07 , 1489.00, 2012-09 , 2684.00, 2012-11 , 313.60, 2013-01 , 106.80, 2013-03 , 2.00, 2013-05 , na, , 2.00, 2013-09 , na, , na,
2012-04-06 , 12272.00, 2012-05 , 4533.75, 2012-07 , 1264.75, 2012-09 , 1875.00, 2012-11 , 227.00, 2013-01 , 34.00, 2013-03 , 2.00, 2013-05 , na, , 2.00, 2013-09 , na, , na,
2012-03-30 , 15577.75, 2012-05 , 5466.80, 2012-07 , 1298.00, 2012-09 , 1008.60, 2012-11 , 353.80, 2013-01 , 66.20, 2013-03 , 8.40, 2013-05 , 0.40, 2013-07 , 1.60, 2013-09 , 0.40, 2013-11 , na,
2012-03-23 , na, , 17700.80, 2012-05 , 1768.60, 2012-07 , 1049.80, 2012-09 , 818.20, 2012-11 , 116.40, 2013-01 , 19.60, 2013-03 , 2.00, 2013-05 , na, , 2.00, 2013-09 , na,
2012-03-16 , 593.00, 2012-03 , 19177.20, 2012-05 , 1547.40, 2012-07 , 943.80, 2012-09 , 648.00, 2012-11 , 65.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09 , na,
2012-03-09 , 712.80, 2012-03 , 19201.40, 2012-05 , 1495.40, 2012-07 , 898.60, 2012-09 , 543.60, 2012-11 , 43.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09 , na,
2012-03-02 , 783.20, 2012-03 , 18427.00, 2012-05 , 1333.80, 2012-07 , 885.60, 2012-09 , 463.00, 2012-11 , 30.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09 , na,
2012-02-24 , 3044.50, 2012-03 , 16455.25, 2012-05 , 1285.25, 2012-07 , 807.25, 2012-09 , 404.75, 2012-11 , 30.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09 , na,
2012-02-17 , 10637.40, 2012-03 , 10923.80, 2012-05 , 1194.80, 2012-07 , 460.40, 2012-09 , 352.60, 2012-11 , 21.60, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09 , na,
2012-02-10 , 15329.20, 2012-03 , 8082.00, 2012-05 , 1127.40, 2012-07 , 373.00, 2012-09 , 306.60, 2012-11 , 15.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09 , na,
2012-02-03 , 18535.40, 2012-03 , 5769.20, 2012-05 , 1059.00, 2012-07 , 350.80, 2012-09 , 300.40, 2012-11 , 11.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09 , na,
2012-01-27 , 20056.00, 2012-03 , 14024.80, 2012-05 , 3159.60, 2012-07 , 781.00, 2012-09 , 330.80, 2012-11 , 129.60, 2013-01 , 3.00, 2013-03 , 0.80, 2013-05 , 1.20, 2013-07 , 0.80, 2013-09 , 1.20, 2013-11
2012-01-20 , na, , 20057.25, 2012-03 , 4075.75, 2012-05 , 1052.25, 2012-07 , 353.00, 2012-09 , 158.00, 2012-11 , 5.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09
2012-01-13 , 1097.50, 2012-01 , 22444.00, 2012-03 , 3570.40, 2012-05 , 1029.20, 2012-07 , 329.00, 2012-09 , 140.20, 2012-11 , 5.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09
2012-01-06 , 1209.00, 2012-01 , 22503.00, 2012-03 , 2795.25, 2012-05 , 960.00, 2012-07 , 262.75, 2012-09 , 81.75, 2012-11 , 5.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09
2011-12-30 , 2007.25, 2012-01 , 20641.25, 2012-03 , 2041.50, 2012-05 , 873.25, 2012-07 , 129.00, 2012-09 , 13.75, 2012-11 , 5.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09
2011-12-23 , 5195.20, 2012-01 , 17589.40, 2012-03 , 1814.20, 2012-05 , 765.20, 2012-07 , 58.00, 2012-09 , 13.00, 2012-11 , 5.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09
2011-12-16 , 12315.40, 2012-01 , 12100.20, 2012-03 , 1841.80, 2012-05 , 755.60, 2012-07 , 58.00, 2012-09 , 13.00, 2012-11 , 5.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09
2011-12-09 , 17440.60, 2012-01 , 9167.40, 2012-03 , 1826.00, 2012-05 , 621.80, 2012-07 , 58.00, 2012-09 , 13.00, 2012-11 , 5.00, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09
2011-12-02 , 19737.20, 2012-01 , 6551.00, 2012-03 , 1733.60, 2012-05 , 485.80, 2012-07 , 54.00, 2012-09 , 9.00, 2012-11 , 2.60, 2013-01 , na, , 2.00, 2013-05 , na, , 2.00, 2013-09
2011-11-25 , 20538.00, 2012-01 , 16585.00, 2012-03 , 4479.25, 2012-05 , 1377.50, 2012-07 , 329.25, 2012-09 , 41.75, 2012-11 , 6.50, 2013-01 , 1.50, 2013-03 , 0.50, 2013-05 , 1.50, 2013-07 , 0.50, 2013-09
2011-11-18 , na, , 19251.60, 2012-01 , 5204.40, 2012-03 , 1677.60, 2012-05 , 388.60, 2012-07 , 53.00, 2012-09 , 8.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05 , na,
2011-11-11 , 144.33, 2011-11 , 19800.80, 2012-01 , 4644.20, 2012-03 , 1653.00, 2012-05 , 338.60, 2012-07 , 53.00, 2012-09 , 8.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05 , na,
2011-11-04 , 240.40, 2011-11 , 19998.40, 2012-01 , 4487.60, 2012-03 , 1612.40, 2012-05 , 331.40, 2012-07 , 53.00, 2012-09 , 8.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05 , na,
2011-10-28 , 1336.40, 2011-11 , 18730.60, 2012-01 , 4374.80, 2012-03 , 1557.80, 2012-05 , 319.00, 2012-07 , 53.00, 2012-09 , 7.40, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05 , na,
2011-10-21 , 5618.40, 2011-11 , 13715.00, 2012-01 , 4294.80, 2012-03 , 1552.40, 2012-05 , 319.00, 2012-07 , 53.00, 2012-09 , 7.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05 , na,
2011-10-14 , 8735.40, 2011-11 , 10181.60, 2012-01 , 3793.60, 2012-03 , 1439.40, 2012-05 , 317.60, 2012-07 , 53.00, 2012-09 , 5.20, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05 , na,
2011-10-07 , 12788.20, 2011-11 , 7678.00, 2012-01 , 2592.00, 2012-03 , 1029.40, 2012-05 , 313.40, 2012-07 , 53.00, 2012-09 , 4.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05 , na,
2011-09-30 , 15964.75, 2011-11 , 7325.20, 2012-01 , 2574.80, 2012-03 , 1041.00, 2012-05 , 386.00, 2012-07 , 96.20, 2012-09 , 12.60, 2012-11 , 2.40, 2013-01 , 0.40, 2013-03 , 1.60, 2013-05 , 0.40, 2013-07
2011-09-23 , na, , 18203.00, 2011-11 , 3266.20, 2012-01 , 1819.00, 2012-03 , 588.20, 2012-05 , 162.40, 2012-07 , 1.20, 2012-09 , 3.20, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05
2011-09-16 , 2.00, 2011-09 , 18570.80, 2011-11 , 3055.60, 2012-01 , 1645.40, 2012-03 , 521.40, 2012-05 , 147.60, 2012-07 , 1.00, 2012-09 , 3.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05
2011-09-09 , 18.75, 2011-09 , 18299.50, 2011-11 , 3247.00, 2012-01 , 1586.50, 2012-03 , 481.00, 2012-05 , 145.00, 2012-07 , 1.00, 2012-09 , 3.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05
2011-09-02 , 533.40, 2011-09 , 17848.80, 2011-11 , 3389.60, 2012-01 , 1512.80, 2012-03 , 443.20, 2012-05 , 145.00, 2012-07 , 1.00, 2012-09 , 3.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05
2011-08-26 , 2717.60, 2011-09 , 16766.40, 2011-11 , 3331.00, 2012-01 , 1428.80, 2012-03 , 408.80, 2012-05 , 153.00, 2012-07 , 1.00, 2012-09 , 3.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05
2011-08-19 , 6115.80, 2011-09 , 14537.80, 2011-11 , 3276.00, 2012-01 , 1370.40, 2012-03 , 369.00, 2012-05 , 153.00, 2012-07 , 1.00, 2012-09 , 3.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05
2011-08-12 , 12206.00, 2011-09 , 12645.80, 2011-11 , 2532.00, 2012-01 , 971.60, 2012-03 , 345.00, 2012-05 , 145.20, 2012-07 , 1.00, 2012-09 , 3.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05
2011-08-05 , 22806.20, 2011-09 , 10475.80, 2011-11 , 1865.00, 2012-01 , 410.40, 2012-03 , 284.80, 2012-05 , 131.60, 2012-07 , 1.00, 2012-09 , 3.00, 2012-11 , 2.00, 2013-01 , na, , 2.00, 2013-05
2011-07-29 , 25927.25, 2011-09 , 11648.00, 2011-11 , 2780.00, 2012-01 , 590.80, 2012-03 , 289.00, 2012-05 , 152.40, 2012-07 , 26.40, 2012-09 , 2.60, 2012-11 , 2.20, 2013-01 , 0.40, 2013-03 , 1.60, 2013-05
2011-07-22 , na, , 26399.20, 2011-09 , 6686.40, 2011-11 , 1512.80, 2012-01 , 308.40, 2012-03 , 223.80, 2012-05 , 124.60, 2012-07 , 1.00, 2012-09 , 3.00, 2012-11 , 2.00, 2013-01 , na,
2011-07-15 , 406.00, 2011-07 , 25830.80, 2011-09 , 6247.40, 2011-11 , 1320.40, 2012-01 , 285.60, 2012-03 , 191.60, 2012-05 , 108.00, 2012-07 , 1.00, 2012-09 , 2.40, 2012-11 , 2.00, 2013-01 , na,
2011-07-08 , 596.75, 2011-07 , 26210.00, 2011-09 , 6076.75, 2011-11 , 1281.50, 2012-01 , 265.25, 2012-03 , 178.75, 2012-05 , 104.75, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01 , na,
2011-07-01 , 2381.40, 2011-07 , 25938.80, 2011-09 , 5969.80, 2011-11 , 1200.60, 2012-01 , 257.60, 2012-03 , 173.80, 2012-05 , 95.40, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01 , na,
2011-06-24 , 5833.80, 2011-07 , 23237.20, 2011-09 , 5754.00, 2011-11 , 1086.00, 2012-01 , 242.80, 2012-03 , 165.60, 2012-05 , 85.00, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01 , na,
2011-06-17 , 15261.60, 2011-07 , 14967.20, 2011-09 , 4461.80, 2011-11 , 813.20, 2012-01 , 172.20, 2012-03 , 150.60, 2012-05 , 57.00, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01 , na,
2011-06-10 , 21284.80, 2011-07 , 10445.40, 2011-09 , 3554.80, 2011-11 , 468.00, 2012-01 , 134.20, 2012-03 , 98.20, 2012-05 , 57.00, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01 , na,
2011-06-03 , 25320.00, 2011-07 , 6706.25, 2011-09 , 2607.00, 2011-11 , 397.75, 2012-01 , 132.75, 2012-03 , 80.00, 2012-05 , 57.00, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01 , na,
2011-05-27 , 27321.00, 2011-07 , 13795.80, 2011-09 , 3312.60, 2011-11 , 921.00, 2012-01 , 190.40, 2012-03 , 98.00, 2012-05 , 54.20, 2012-07 , 23.40, 2012-09 , 1.60, 2012-11 , 2.00, 2013-01 , 0.80, 2013-03
2011-05-20 , na, , 26085.40, 2011-07 , 4617.00, 2011-09 , 1786.40, 2011-11 , 244.40, 2012-01 , 118.20, 2012-03 , 42.00, 2012-05 , 57.00, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01
2011-05-13 , 214.00, 2011-05 , 23854.80, 2011-07 , 3313.40, 2011-09 , 1701.00, 2011-11 , 228.20, 2012-01 , 96.60, 2012-03 , 32.00, 2012-05 , 57.00, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01
2011-05-06 , 242.40, 2011-05 , 23794.40, 2011-07 , 2441.80, 2011-09 , 1612.40, 2011-11 , 210.80, 2012-01 , 73.20, 2012-03 , 30.00, 2012-05 , 57.00, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01
2011-04-29 , 1621.60, 2011-05 , 22562.80, 2011-07 , 1943.80, 2011-09 , 1586.40, 2011-11 , 186.40, 2012-01 , 67.60, 2012-03 , 30.00, 2012-05 , 57.00, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01
2011-04-22 , 4825.50, 2011-05 , 20460.75, 2011-07 , 1682.50, 2011-09 , 1495.00, 2011-11 , 170.00, 2012-01 , 47.00, 2012-03 , 20.00, 2012-05 , 42.75, 2012-07 , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01
2011-04-15 , 10037.60, 2011-05 , 14028.40, 2011-07 , 1500.00, 2011-09 , 1266.80, 2011-11 , 169.00, 2012-01 , 40.00, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01
2011-04-08 , 13588.60, 2011-05 , 9576.00, 2011-07 , 1362.20, 2011-09 , 843.60, 2011-11 , 160.60, 2012-01 , 40.00, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01
2011-04-01 , 16134.40, 2011-05 , 6181.80, 2011-07 , 1245.80, 2011-09 , 802.80, 2011-11 , 126.80, 2012-01 , 40.00, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11 , 2.00, 2013-01
2011-03-25 , na, , 18667.80, 2011-05 , 4506.40, 2011-07 , 1091.80, 2011-09 , 747.40, 2011-11 , 103.40, 2012-01 , 40.00, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11
2011-03-18 , na, , 22865.40, 2011-05 , 3521.00, 2011-07 , 814.20, 2011-09 , 670.60, 2011-11 , 39.80, 2012-01 , 32.40, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11
2011-03-11 , 303.60, 2011-03 , 24547.00, 2011-05 , 3485.00, 2011-07 , 769.40, 2011-09 , 668.80, 2011-11 , 18.40, 2012-01 , 17.00, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11
2011-03-04 , 1467.00, 2011-03 , 24474.00, 2011-05 , 3285.40, 2011-07 , 698.00, 2011-09 , 674.80, 2011-11 , 16.00, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11
2011-02-25 , 3885.50, 2011-03 , 23023.50, 2011-05 , 3008.50, 2011-07 , 651.75, 2011-09 , 688.25, 2011-11 , 15.00, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11
2011-02-18 , 8633.40, 2011-03 , 17536.60, 2011-05 , 2761.20, 2011-07 , 623.60, 2011-09 , 722.40, 2011-11 , 13.00, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11
2011-02-11 , 15559.80, 2011-03 , 11963.60, 2011-05 , 2683.40, 2011-07 , 516.80, 2011-09 , 598.00, 2011-11 , 6.40, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11
2011-02-04 , 18314.00, 2011-03 , 9638.60, 2011-05 , 2611.40, 2011-07 , 503.20, 2011-09 , 549.40, 2011-11 , 6.60, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09 , 2.00, 2012-11
2011-01-28 , 20287.00, 2011-03 , 13220.40, 2011-05 , 4519.00, 2011-07 , 1308.20, 2011-09 , 526.40, 2011-11 , 221.60, 2012-01 , 9.80, 2012-03 , 6.00, 2012-05 , na, , 0.60, 2012-09 , 1.60, 2012-11
2011-01-21 , na, , 21899.50, 2011-03 , 6650.00, 2011-05 , 2607.00, 2011-07 , 493.00, 2011-09 , 548.25, 2011-11 , 2.00, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09
2011-01-14 , 1405.00, 2011-01 , 21922.60, 2011-03 , 5950.80, 2011-05 , 2556.60, 2011-07 , 495.00, 2011-09 , 554.80, 2011-11 , 2.00, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09
2011-01-07 , 1396.00, 2011-01 , 21614.60, 2011-03 , 5411.80, 2011-05 , 2477.40, 2011-07 , 463.40, 2011-09 , 553.20, 2011-11 , 1.60, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09
2010-12-31 , 2193.40, 2011-01 , 20217.60, 2011-03 , 4185.40, 2011-05 , 2472.20, 2011-07 , 444.80, 2011-09 , 167.00, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09
2010-12-24 , 4458.75, 2011-01 , 18069.00, 2011-03 , 3789.50, 2011-05 , 2424.25, 2011-07 , 395.25, 2011-09 , 62.50, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09
2010-12-17 , 11688.00, 2011-01 , 13420.20, 2011-03 , 2707.40, 2011-05 , 2503.20, 2011-07 , 360.80, 2011-09 , 54.00, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09
2010-12-10 , 17832.80, 2011-01 , 9038.40, 2011-03 , 1451.00, 2011-05 , 2447.40, 2011-07 , 323.40, 2011-09 , 31.20, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09
2010-12-03 , 18753.00, 2011-01 , 6203.60, 2011-03 , 1237.80, 2011-05 , 1790.00, 2011-07 , 300.00, 2011-09 , 14.80, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na, , 1.00, 2012-09
2010-11-26 , 22003.00, 2011-01 , 13041.25, 2011-03 , 2363.50, 2011-05 , 1318.25, 2011-07 , 931.50, 2011-09 , 157.50, 2011-11 , 8.00, 2012-01 , 8.00, 2012-03 , 7.50, 2012-05 , na, , 0.50, 2012-09
2010-11-19 , na, , 22381.20, 2011-01 , 3452.40, 2011-03 , 886.20, 2011-05 , 1530.80, 2011-07 , 300.00, 2011-09 , 11.00, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na,
2010-11-12 , 482.00, 2010-11 , 23449.80, 2011-01 , 3179.40, 2011-03 , 826.60, 2011-05 , 1400.00, 2011-07 , 192.40, 2011-09 , 5.00, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na,
2010-11-05 , 486.00, 2010-11 , 23255.80, 2011-01 , 2705.40, 2011-03 , 658.20, 2011-05 , 1247.40, 2011-07 , 24.00, 2011-09 , 5.00, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na,
2010-10-29 , 1764.40, 2010-11 , 20736.40, 2011-01 , 1947.60, 2011-03 , 596.80, 2011-05 , 1248.20, 2011-07 , 23.80, 2011-09 , 5.00, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na,
2010-10-22 , 6623.80, 2010-11 , 16631.80, 2011-01 , 1591.20, 2011-03 , 513.60, 2011-05 , 1244.60, 2011-07 , 21.00, 2011-09 , 5.00, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na,
2010-10-15 , 14059.40, 2010-11 , 13676.20, 2011-01 , 1432.00, 2011-03 , 499.00, 2011-05 , 1244.00, 2011-07 , 21.00, 2011-09 , 5.00, 2011-11 , 1.00, 2012-01 , 15.00, 2012-03 , na, , na,
2010-10-08 , 17693.00, 2010-11 , 11915.20, 2011-01 , 1330.20, 2011-03 , 458.00, 2011-05 , 1240.20, 2011-07 , 17.00, 2011-09 , 5.20, 2011-11 , 1.00, 2012-01 , 12.00, 2012-03 , na, , na,
2010-10-01 , 21036.80, 2010-11 , 8475.60, 2011-01 , 1274.80, 2011-03 , 383.60, 2011-05 , 1241.00, 2011-07 , 17.00, 2011-09 , 5.40, 2011-11 , 1.00, 2012-01 , na, , na, , na,
2010-09-24 , na, , 20744.00, 2010-11 , 6875.20, 2011-01 , 1070.60, 2011-03 , 312.00, 2011-05 , 1240.80, 2011-07 , 17.00, 2011-09 , 5.00, 2011-11 , 1.00, 2012-01 , na, , na,
2010-09-17 , na, , 17161.00, 2010-11 , 6027.40, 2011-01 , 807.40, 2011-03 , 266.40, 2011-05 , 1240.00, 2011-07 , 17.00, 2011-09 , 5.00, 2011-11 , 1.00, 2012-01 , na, , na,
2010-09-10 , 208.50, 2010-09 , 16158.50, 2010-11 , 5406.25, 2011-01 , 753.50, 2011-03 , 251.00, 2011-05 , 1220.25, 2011-07 , 17.00, 2011-09 , 5.00, 2011-11 , 1.00, 2012-01 , na, , na,
2010-09-03 , 842.60, 2010-09 , 16123.00, 2010-11 , 4636.80, 2011-01 , 681.40, 2011-03 , 240.40, 2011-05 , 1201.20, 2011-07 , 3.40, 2011-09 , 1.60, 2011-11 , 0.20, 2012-01 , na, , na,
2010-08-27 , 4539.40, 2010-09 , 14001.00, 2010-11 , 4299.20, 2011-01 , 602.60, 2011-03 , 227.20, 2011-05 , 1198.80, 2011-07 , na, , 1.00, 2011-11 , na, , na, , na,
2010-08-20 , 9380.40, 2010-09 , 11469.20, 2010-11 , 4035.80, 2011-01 , 543.80, 2011-03 , 218.40, 2011-05 , 1197.20, 2011-07 , na, , 1.00, 2011-11 , na, , na, , na,
2010-08-13 , 14495.40, 2010-09 , 9565.40, 2010-11 , 2682.80, 2011-01 , 334.00, 2011-03 , 212.80, 2011-05 , 1197.80, 2011-07 , na, , 0.20, 2011-11 , na, , na, , na,
2010-08-06 , 18339.40, 2010-09 , 7381.60, 2010-11 , 1842.40, 2011-01 , 276.60, 2011-03 , 206.60, 2011-05 , 1198.00, 2011-07 , na, , na, , na, , na, , na,
2010-07-30 , 19163.00, 2010-09 , 7749.80, 2010-11 , 2249.00, 2011-01 , 544.40, 2011-03 , 186.20, 2011-05 , 192.00, 2011-07 , 39.80, 2011-09 , na, , na, , na, , na,
2010-07-23 , na, , 18841.20, 2010-09 , 4273.40, 2010-11 , 1739.40, 2011-01 , 230.60, 2011-03 , 154.00, 2011-05 , 199.00, 2011-07 , na, , na, , na, , na,
2010-07-16 , 374.00, 2010-07 , 19175.60, 2010-09 , 4081.80, 2010-11 , 1688.40, 2011-01 , 242.80, 2011-03 , 154.00, 2011-05 , 199.00, 2011-07 , na, , na, , na, , na,
2010-07-09 , 330.25, 2010-07 , 21220.50, 2010-09 , 4017.75, 2010-11 , 1621.75, 2011-01 , 207.00, 2011-03 , 154.00, 2011-05 , 199.00, 2011-07 , na, , na, , na, , na,
2010-07-02 , 962.60, 2010-07 , 21735.40, 2010-09 , 3859.80, 2010-11 , 1405.00, 2011-01 , 197.80, 2011-03 , 154.00, 2011-05 , 199.00, 2011-07 , na, , na, , na, , na,
2010-06-25 , 2886.20, 2010-07 , 20291.00, 2010-09 , 3702.20, 2010-11 , 1300.00, 2011-01 , 191.20, 2011-03 , 154.00, 2011-05 , 199.00, 2011-07 , na, , na, , na, , na,
2010-06-18 , 7743.60, 2010-07 , 16453.60, 2010-09 , 3373.80, 2010-11 , 1258.40, 2011-01 , 187.40, 2011-03 , 154.00, 2011-05 , 199.00, 2011-07 , na, , na, , na, , na,
2010-06-11 , 11914.80, 2010-07 , 12616.80, 2010-09 , 3224.60, 2010-11 , 1080.60, 2011-01 , 178.40, 2011-03 , 154.00, 2011-05 , 199.00, 2011-07 , na, , na, , na, , na,
2010-06-04 , 15185.75, 2010-07 , 10108.75, 2010-09 , 2950.25, 2010-11 , 922.25, 2011-01 , 169.50, 2011-03 , 154.00, 2011-05 , 199.00, 2011-07 , na, , na, , na, , na,
2010-05-28 , 18132.75, 2010-07 , 10354.20, 2010-09 , 3189.60, 2010-11 , 1058.20, 2011-01 , 297.20, 2011-03 , 157.00, 2011-05 , 190.00, 2011-07 , 39.80, 2011-09 , na, , na, , na,
2010-05-21 , na, , 20012.80, 2010-07 , 6964.60, 2010-09 , 1775.80, 2010-11 , 812.20, 2011-01 , 169.00, 2011-03 , 154.00, 2011-05 , 199.00, 2011-07 , na, , na, , na,
2010-05-14 , 781.00, 2010-05 , 19154.20, 2010-07 , 6746.80, 2010-09 , 1528.20, 2010-11 , 823.60, 2011-01 , 169.00, 2011-03 , 134.00, 2011-05 , 199.00, 2011-07 , na, , na, , na,
2010-05-07 , 1350.40, 2010-05 , 19073.40, 2010-07 , 6387.40, 2010-09 , 1340.20, 2010-11 , 831.80, 2011-01 , 169.00, 2011-03 , 109.20, 2011-05 , 199.00, 2011-07 , na, , na, , na,
2010-04-30 , 4060.20, 2010-05 , 18650.20, 2010-07 , 5912.60, 2010-09 , 1155.40, 2010-11 , 779.60, 2011-01 , 160.40, 2011-03 , 72.00, 2011-05 , 199.00, 2011-07 , na, , na, , na,
2010-04-23 , 8265.80, 2010-05 , 18150.20, 2010-07 , 3586.80, 2010-09 , 1039.60, 2010-11 , 753.80, 2011-01 , 147.60, 2011-03 , 55.60, 2011-05 , 199.00, 2011-07 , na, , na, , na,
2010-04-16 , 12561.80, 2010-05 , 15593.60, 2010-07 , 2591.40, 2010-09 , 941.20, 2010-11 , 729.40, 2011-01 , 99.40, 2011-03 , 14.40, 2011-05 , 199.00, 2011-07 , na, , na, , na,
2010-04-09 , 16525.20, 2010-05 , 10754.40, 2010-07 , 2336.20, 2010-09 , 828.20, 2010-11 , 695.80, 2011-01 , 90.20, 2011-03 , 12.00, 2011-05 , 199.00, 2011-07 , na, , na, , na,
2010-04-02 , 20669.00, 2010-05 , 8284.00, 2010-07 , 2119.50, 2010-09 , 805.00, 2010-11 , 683.00, 2011-01 , 84.50, 2011-03 , 12.00, 2011-05 , 199.00, 2011-07 , na, , na, , na,
2010-03-26 , 23266.00, 2010-05 , 21837.60, 2010-07 , 6304.80, 2010-09 , 1717.60, 2010-11 , 766.80, 2011-01 , 553.80, 2011-03 , 72.20, 2011-05 , 49.40, 2011-07 , 159.20, 2011-09 , na, , na,
2010-03-19 , na, , 26421.80, 2010-05 , 7141.60, 2010-07 , 1714.20, 2010-09 , 758.60, 2010-11 , 670.20, 2011-01 , 75.60, 2011-03 , 12.00, 2011-05 , 199.00, 2011-07 , na, , na,
2010-03-12 , 619.25, 2010-03 , 26806.20, 2010-05 , 6504.60, 2010-07 , 1524.40, 2010-09 , 685.20, 2010-11 , 666.80, 2011-01 , 81.80, 2011-03 , 12.00, 2011-05 , 199.00, 2011-07 , na, , na,
2010-03-05 , 600.00, 2010-03 , 26335.60, 2010-05 , 5874.20, 2010-07 , 1326.80, 2010-09 , 670.00, 2010-11 , 654.80, 2011-01 , 67.00, 2011-03 , 12.00, 2011-05 , 199.00, 2011-07 , na, , na,
2010-02-26 , 3101.00, 2010-03 , 22366.80, 2010-05 , 4756.00, 2010-07 , 1214.00, 2010-09 , 591.80, 2010-11 , 638.60, 2011-01 , 64.20, 2011-03 , 12.00, 2011-05 , 199.00, 2011-07 , na, , na,
2010-02-19 , 10890.50, 2010-03 , 16446.25, 2010-05 , 4515.00, 2010-07 , 1166.00, 2010-09 , 476.25, 2010-11 , 628.75, 2011-01 , 61.50, 2011-03 , 10.25, 2011-05 , 179.00, 2011-07 , na, , na,
2010-02-12 , 15856.80, 2010-03 , 11936.00, 2010-05 , 4503.60, 2010-07 , 1145.60, 2010-09 , 402.00, 2010-11 , 597.40, 2011-01 , 41.40, 2011-03 , 2.60, 2011-05 , 179.00, 2011-07 , na, , na,
2010-02-05 , 18721.40, 2010-03 , 10589.60, 2010-05 , 4127.00, 2010-07 , 1119.20, 2010-09 , 394.20, 2010-11 , 589.00, 2011-01 , 25.20, 2011-03 , na, , 179.00, 2011-07 , na, , na,
2010-01-29 , 22163.75, 2010-03 , 10995.00, 2010-05 , 4498.00, 2010-07 , 1604.40, 2010-09 , 523.00, 2010-11 , 543.80, 2011-01 , 130.60, 2011-03 , 3.20, 2011-05 , 143.20, 2011-07 , 35.80, 2011-09 , na,
2010-01-22 , na, , 22768.00, 2010-03 , 6831.00, 2010-05 , 3458.25, 2010-07 , 1015.25, 2010-09 , 370.25, 2010-11 , 567.50, 2011-01 , 13.75, 2011-03 , na, , 179.00, 2011-07 , na,
2010-01-15 , na, , 23811.40, 2010-03 , 6461.60, 2010-05 , 2751.80, 2010-07 , 894.00, 2010-09 , 359.40, 2010-11 , 557.00, 2011-01 , 11.80, 2011-03 , na, , 179.00, 2011-07 , na,
2010-01-08 , 63.20, 2010-01 , 26386.00, 2010-03 , 5409.60, 2010-05 , 2053.40, 2010-07 , 757.40, 2010-09 , 272.80, 2010-11 , 156.60, 2011-01 , 7.60, 2011-03 , na, , 179.00, 2011-07 , na,
2010-01-01 , 981.25, 2010-01 , 26298.50, 2010-03 , 5143.50, 2010-05 , 1811.50, 2010-07 , 642.75, 2010-09 , 198.50, 2010-11 , 56.25, 2011-01 , 3.50, 2011-03 , na, , 179.00, 2011-07 , na,
2009-12-25 , 2211.75, 2010-01 , 24644.00, 2010-03 , 5092.25, 2010-05 , 1709.50, 2010-07 , 596.00, 2010-09 , 138.25, 2010-11 , 55.00, 2011-01 , 1.00, 2011-03 , na, , 179.00, 2011-07 , na,
2009-12-18 , 9240.80, 2010-01 , 18397.00, 2010-03 , 4998.40, 2010-05 , 1673.60, 2010-07 , 593.80, 2010-09 , 73.80, 2010-11 , 48.80, 2011-01 , 0.80, 2011-03 , na, , 179.20, 2011-07 , na,
2009-12-11 , 13445.00, 2010-01 , 13971.00, 2010-03 , 4140.60, 2010-05 , 1419.00, 2010-07 , 538.20, 2010-09 , 62.40, 2010-11 , 20.80, 2011-01 , na, , na, , 180.00, 2011-07 , na,
2009-12-04 , 15481.80, 2010-01 , 11060.20, 2010-03 , 3437.20, 2010-05 , 1052.00, 2010-07 , 467.20, 2010-09 , 53.00, 2010-11 , 20.00, 2011-01 , na, , na, , 180.00, 2011-07 , na,
2009-11-27 , 16927.00, 2010-01 , 10370.75, 2010-03 , 4344.50, 2010-05 , 1437.75, 2010-07 , 519.75, 2010-09 , 138.75, 2010-11 , 26.75, 2011-01 , 5.00, 2011-03 , na, , 135.00, 2011-07 , 45.00, 2011-09
2009-11-20 , na, , 17403.60, 2010-01 , 7742.40, 2010-03 , 2833.00, 2010-05 , 814.40, 2010-07 , 414.00, 2010-09 , 47.00, 2010-11 , 20.00, 2011-01 , na, , na, , 180.00, 2011-07
2009-11-13 , 1.00, 2009-11 , 18662.00, 2010-01 , 7055.40, 2010-03 , 2707.00, 2010-05 , 704.80, 2010-07 , 396.40, 2010-09 , 46.80, 2010-11 , 16.00, 2011-01 , na, , na, , 180.00, 2011-07
2009-11-06 , 94.60, 2009-11 , 18876.20, 2010-01 , 6604.00, 2010-03 , 2684.20, 2010-05 , 666.20, 2010-07 , 395.20, 2010-09 , 46.00, 2010-11 , na, , na, , na, , 180.00, 2011-07
2009-10-30 , 2817.00, 2009-11 , 18383.40, 2010-01 , 6117.60, 2010-03 , 2606.00, 2010-05 , 604.60, 2010-07 , 386.00, 2010-09 , 37.40, 2010-11 , na, , na, , na, , 180.00, 2011-07
2009-10-23 , 7485.80, 2009-11 , 14342.00, 2010-01 , 5276.20, 2010-03 , 2421.60, 2010-05 , 455.60, 2010-07 , 332.00, 2010-09 , 3.00, 2010-11 , na, , na, , na, , 180.00, 2011-07
2009-10-16 , 16095.00, 2009-11 , 9221.40, 2010-01 , 4529.20, 2010-03 , 2032.80, 2010-05 , 252.00, 2010-07 , 145.80, 2010-09 , 2.00, 2010-11 , na, , na, , na, , 180.00, 2011-07
2009-10-09 , 17565.60, 2009-11 , 7410.80, 2010-01 , 4041.60, 2010-03 , 614.80, 2010-05 , 124.00, 2010-07 , 1.00, 2010-09 , 2.00, 2010-11 , na, , na, , na, , 180.00, 2011-07
2009-10-02 , 19047.60, 2009-11 , 5281.40, 2010-01 , 3543.20, 2010-03 , 519.80, 2010-05 , 121.00, 2010-07 , 1.00, 2010-09 , 2.00, 2010-11 , na, , na, , na, , 180.00, 2011-07
2009-09-25 , 21600.00, 2009-11 , 18640.80, 2010-01 , 3040.40, 2010-03 , 2689.20, 2010-05 , 396.00, 2010-07 , 78.40, 2010-09 , 1.20, 2010-11 , na, , na, , na, , 36.00, 2011-07
2009-09-18 , na, , 23190.00, 2009-11 , 2395.00, 2010-01 , 3031.00, 2010-03 , 441.20, 2010-05 , 85.40, 2010-07 , 1.00, 2010-09 , na, , na, , na, , na,
2009-09-11 , 138.00, 2009-09 , 22583.75, 2009-11 , 2062.25, 2010-01 , 2764.75, 2010-03 , 427.75, 2010-05 , 80.00, 2010-07 , 1.00, 2010-09 , na, , na, , na, , na,
2009-09-04 , 168.60, 2009-09 , 23098.40, 2009-11 , 1864.20, 2010-01 , 2568.60, 2010-03 , 371.20, 2010-05 , 58.00, 2010-07 , 1.00, 2010-09 , na, , na, , na, , na,
2009-08-28 , 2551.00, 2009-09 , 23246.80, 2009-11 , 1508.00, 2010-01 , 2528.60, 2010-03 , 360.60, 2010-05 , 58.00, 2010-07 , 1.00, 2010-09 , na, , na, , na, , na,
2009-08-21 , 5480.00, 2009-09 , 22148.20, 2009-11 , 1441.00, 2010-01 , 2463.80, 2010-03 , 251.00, 2010-05 , 58.00, 2010-07 , 1.00, 2010-09 , na, , na, , na, , na,
2009-08-14 , 9741.80, 2009-09 , 19108.40, 2009-11 , 1299.00, 2010-01 , 2331.20, 2010-03 , 186.20, 2010-05 , 58.20, 2010-07 , 1.40, 2010-09 , na, , na, , na, , na,
2009-08-07 , 11219.60, 2009-09 , 15229.40, 2009-11 , 1111.80, 2010-01 , 2318.40, 2010-03 , 174.40, 2010-05 , 57.00, 2010-07 , 4.80, 2010-09 , na, , na, , na, , na,
2009-07-31 , 15870.25, 2009-09 , 12558.00, 2009-11 , 2885.60, 2010-01 , 2068.80, 2010-03 , 592.20, 2010-05 , 75.80, 2010-07 , 14.60, 2010-09 , 0.80, 2010-11 , na, , na, , na,
2009-07-24 , na, , 18680.60, 2009-09 , 9199.40, 2009-11 , 1098.80, 2010-01 , 2304.80, 2010-03 , 141.00, 2010-05 , 57.00, 2010-07 , 4.00, 2010-09 , na, , na, , na,
2009-07-17 , na, , 18618.20, 2009-09 , 8033.40, 2009-11 , 1096.00, 2010-01 , 1679.60, 2010-03 , 130.00, 2010-05 , 59.00, 2010-07 , 2.00, 2010-09 , na, , na, , na,
2009-07-10 , 13.80, 2009-07 , 20912.00, 2009-09 , 6123.60, 2009-11 , 1184.00, 2010-01 , 970.60, 2010-03 , 121.60, 2010-05 , 53.00, 2010-07 , 2.00, 2010-09 , na, , na, , na,
2009-07-03 , 743.75, 2009-07 , 22304.25, 2009-09 , 5933.00, 2009-11 , 1281.00, 2010-01 , 925.25, 2010-03 , 118.00, 2010-05 , 53.00, 2010-07 , 2.00, 2010-09 , na, , na, , na,
2009-06-26 , 4463.80, 2009-07 , 19540.80, 2009-09 , 4999.20, 2009-11 , 1205.40, 2010-01 , 862.20, 2010-03 , 111.20, 2010-05 , 53.00, 2010-07 , 2.00, 2010-09 , na, , na, , na,
2009-06-19 , 7605.60, 2009-07 , 17179.80, 2009-09 , 4087.00, 2009-11 , 879.80, 2010-01 , 699.00, 2010-03 , 87.00, 2010-05 , 51.00, 2010-07 , na, , na, , na, , na,
2009-06-12 , 13596.40, 2009-07 , 13662.60, 2009-09 , 3687.40, 2009-11 , 477.80, 2010-01 , 232.40, 2010-03 , 30.20, 2010-05 , 51.00, 2010-07 , na, , na, , na, , na,
2009-06-05 , 19076.80, 2009-07 , 9140.80, 2009-09 , 3497.60, 2009-11 , 231.60, 2010-01 , 114.40, 2010-03 , 3.60, 2010-05 , 51.00, 2010-07 , na, , na, , na, , na,
2009-05-29 , 21794.75, 2009-07 , 5311.00, 2009-09 , 3335.75, 2009-11 , 205.00, 2010-01 , 103.75, 2010-03 , 2.00, 2010-05 , 51.00, 2010-07 , na, , na, , na, , na,
2009-05-22 , na, , 22295.00, 2009-07 , 4125.80, 2009-09 , 3093.00, 2009-11 , 200.80, 2010-01 , 97.00, 2010-03 , 2.00, 2010-05 , 51.00, 2010-07 , na, , na, , na,
2009-05-15 , na, , 21881.40, 2009-07 , 4004.60, 2009-09 , 3070.40, 2009-11 , 190.60, 2010-01 , 92.40, 2010-03 , 1.80, 2010-05 , 51.00, 2010-07 , na, , na, , na,
2009-05-08 , 445.60, 2009-05 , 20948.40, 2009-07 , 3674.80, 2009-09 , 2411.20, 2009-11 , 188.00, 2010-01 , 87.00, 2010-03 , na, , 51.00, 2010-07 , na, , na, , na,
2009-05-01 , 2418.60, 2009-05 , 19427.00, 2009-07 , 3181.80, 2009-09 , 1483.80, 2009-11 , 187.00, 2010-01 , 86.80, 2010-03 , na, , 51.00, 2010-07 , na, , na, , na,
2009-04-24 , 6771.40, 2009-05 , 16117.80, 2009-07 , 3143.80, 2009-09 , 1375.60, 2009-11 , 188.40, 2010-01 , 85.00, 2010-03 , na, , 51.00, 2010-07 , na, , na, , na,
2009-04-17 , 11437.60, 2009-05 , 12319.00, 2009-07 , 3087.40, 2009-09 , 1278.20, 2009-11 , 173.20, 2010-01 , 85.00, 2010-03 , na, , 51.00, 2010-07 , na, , na, , na,
2009-04-10 , 14115.50, 2009-05 , 9576.75, 2009-07 , 3034.25, 2009-09 , 1022.50, 2009-11 , 162.75, 2010-01 , 85.00, 2010-03 , na, , 51.00, 2010-07 , na, , na, , na,
2009-04-03 , 16010.20, 2009-05 , 7445.80, 2009-07 , 2989.00, 2009-09 , 659.60, 2009-11 , 153.20, 2010-01 , 53.00, 2010-03 , na, , 51.00, 2010-07 , na, , na, , na,
2009-03-27 , 17639.00, 2009-05 , 13165.40, 2009-07 , 4395.60, 2009-09 , 1978.40, 2009-11 , 390.60, 2010-01 , 88.40, 2010-03 , 3.00, 2010-05 , 20.40, 2010-07 , 30.60, 2010-09 , na, , na,
2009-03-20 , na, , 18512.60, 2009-05 , 4835.80, 2009-07 , 2858.40, 2009-09 , 504.80, 2009-11 , 139.00, 2010-01 , 5.00, 2010-03 , na, , 51.00, 2010-07 , na, , na,
2009-03-13 , 270.00, 2009-03 , 18630.20, 2009-05 , 4246.60, 2009-07 , 2770.20, 2009-09 , 476.60, 2009-11 , 123.20, 2010-01 , 2.00, 2010-03 , na, , 51.00, 2010-07 , na, , na,
2009-03-06 , 445.80, 2009-03 , 19458.20, 2009-05 , 3354.20, 2009-07 , 2612.60, 2009-09 , 387.00, 2009-11 , 104.40, 2010-01 , na, , na, , 51.00, 2010-07 , na, , na,
2009-02-27 , 2597.40, 2009-03 , 18751.20, 2009-05 , 2540.80, 2009-07 , 2464.20, 2009-09 , 354.60, 2009-11 , 103.60, 2010-01 , na, , na, , 51.00, 2010-07 , na, , na,
2009-02-20 , 9210.25, 2009-03 , 14159.75, 2009-05 , 1904.00, 2009-07 , 2406.00, 2009-09 , 274.50, 2009-11 , 90.75, 2010-01 , na, , na, , 51.00, 2010-07 , na, , na,
2009-02-13 , 15180.40, 2009-03 , 9253.60, 2009-05 , 1641.60, 2009-07 , 2334.00, 2009-09 , 211.00, 2009-11 , 87.00, 2010-01 , na, , na, , 51.00, 2010-07 , na, , na,
2009-02-06 , 19194.40, 2009-03 , 6050.80, 2009-05 , 1598.60, 2009-07 , 1335.60, 2009-09 , 197.60, 2009-11 , 87.00, 2010-01 , na, , na, , 51.00, 2010-07 , na, , na,
2009-01-30 , 21340.75, 2009-03 , 7762.00, 2009-05 , 1931.00, 2009-07 , 765.00, 2009-09 , 256.80, 2009-11 , 97.00, 2010-01 , 15.40, 2010-03 , na, , 40.80, 2010-07 , 10.20, 2010-09 , na,
2009-01-23 , na, , 22261.00, 2009-03 , 3268.25, 2009-05 , 1477.25, 2009-07 , 564.75, 2009-09 , 175.50, 2009-11 , 77.00, 2010-01 , na, , na, , 51.00, 2010-07 , na,
2009-01-16 , na, , 17926.80, 2009-03 , 2458.60, 2009-05 , 1163.20, 2009-07 , 398.60, 2009-09 , 132.40, 2009-11 , 61.60, 2010-01 , na, , na, , 40.80, 2010-07 , na,
2009-01-09 , 84.80, 2009-01 , 22376.40, 2009-03 , 3024.20, 2009-05 , 1419.60, 2009-07 , 310.40, 2009-09 , 121.00, 2009-11 , 77.00, 2010-01 , na, , na, , 51.00, 2010-07 , na,
2009-01-02 , 542.00, 2009-01 , 22389.25, 2009-03 , 2507.00, 2009-05 , 1379.50, 2009-07 , 282.00, 2009-09 , 121.00, 2009-11 , 77.00, 2010-01 , na, , na, , 51.00, 2010-07 , na,
2008-12-26 , 1463.75, 2009-01 , 22557.50, 2009-03 , 2347.75, 2009-05 , 1316.00, 2009-07 , 271.50, 2009-09 , 119.75, 2009-11 , 76.75, 2010-01 , na, , na, , 51.00, 2010-07 , na,
2008-12-19 , 3433.20, 2009-01 , 21534.20, 2009-03 , 2385.20, 2009-05 , 1107.00, 2009-07 , 255.00, 2009-09 , 163.20, 2009-11 , 76.00, 2010-01 , na, , na, , 51.00, 2010-07 , na,
2008-12-12 , 5532.40, 2009-01 , 19022.40, 2009-03 , 2321.80, 2009-05 , 937.60, 2009-07 , 211.00, 2009-09 , 146.00, 2009-11 , 76.00, 2010-01 , na, , na, , 51.00, 2010-07 , na,
2008-12-05 , 9585.00, 2009-01 , 16391.80, 2009-03 , 2266.80, 2009-05 , 866.40, 2009-07 , 193.40, 2009-09 , 146.00, 2009-11 , 76.00, 2010-01 , na, , na, , 51.00, 2010-07 , na,
2008-11-28 , 15471.50, 2009-01 , 9845.25, 2009-03 , 2127.25, 2009-05 , 864.00, 2009-07 , 167.00, 2009-09 , 120.50, 2009-11 , 31.00, 2010-01 , na, , na, , 51.00, 2010-07 , na,
2008-11-21 , na, , 16460.60, 2009-01 , 8657.60, 2009-03 , 1906.20, 2009-05 , 839.80, 2009-07 , 160.80, 2009-09 , 108.80, 2009-11 , 21.20, 2010-01 , na, , na, , 51.00, 2010-07
2008-11-14 , na, , 17212.00, 2009-01 , 7610.80, 2009-03 , 1900.00, 2009-05 , 649.00, 2009-07 , 124.80, 2009-09 , 104.00, 2009-11 , 20.00, 2010-01 , na, , na, , 51.00, 2010-07
2008-11-07 , 242.00, 2008-11 , 17868.60, 2009-01 , 7132.40, 2009-03 , 1893.00, 2009-05 , 465.00, 2009-07 , 122.00, 2009-09 , 104.00, 2009-11 , 20.00, 2010-01 , na, , na, , 51.00, 2010-07
2008-10-31 , 2495.40, 2008-11 , 17788.80, 2009-01 , 6618.20, 2009-03 , 1808.60, 2009-05 , 441.00, 2009-07 , 114.00, 2009-09 , 104.00, 2009-11 , 20.00, 2010-01 , na, , na, , 51.00, 2010-07
2008-10-24 , 6070.60, 2008-11 , 15805.20, 2009-01 , 6501.80, 2009-03 , 1606.80, 2009-05 , 413.00, 2009-07 , 102.00, 2009-09 , 104.00, 2009-11 , 10.80, 2010-01 , na, , na, , 51.00, 2010-07
2008-10-17 , 11920.60, 2008-11 , 11621.80, 2009-01 , 5922.20, 2009-03 , 1570.60, 2009-05 , 409.00, 2009-07 , 102.00, 2009-09 , 104.00, 2009-11 , 3.00, 2010-01 , na, , na, , 51.00, 2010-07
2008-10-10 , 11907.40, 2008-11 , 7521.00, 2009-01 , 4144.60, 2009-03 , 1146.60, 2009-05 , 282.40, 2009-07 , 48.00, 2009-09 , 83.00, 2009-11 , 2.40, 2010-01 , na, , na, , 40.80, 2010-07
2008-10-03 , 16729.40, 2008-11 , 7574.20, 2009-01 , 5056.40, 2009-03 , 1382.60, 2009-05 , 305.00, 2009-07 , 16.00, 2009-09 , 104.00, 2009-11 , 1.80, 2010-01 , na, , na, , 1.00, 2010-07
2008-09-26 , 18665.00, 2008-11 , 12854.20, 2009-01 , 4378.40, 2009-03 , 3540.20, 2009-05 , 950.60, 2009-07 , 175.80, 2009-09 , 46.40, 2009-11 , 23.20, 2010-01 , na, , na, , 0.40, 2010-07
2008-09-19 , na, , 18723.60, 2008-11 , 3725.80, 2009-01 , 4736.00, 2009-03 , 1291.60, 2009-05 , 257.40, 2009-07 , 8.00, 2009-09 , 4.00, 2009-11 , na, , na, , na,
2008-09-12 , 53.00, 2008-09 , 19739.00, 2008-11 , 3502.80, 2009-01 , 4260.60, 2009-03 , 1062.40, 2009-05 , 179.80, 2009-07 , 8.00, 2009-09 , 4.00, 2009-11 , na, , na, , na,
2008-09-05 , 626.75, 2008-09 , 20146.25, 2008-11 , 3256.00, 2009-01 , 3741.25, 2009-03 , 937.75, 2009-05 , 126.00, 2009-07 , 8.00, 2009-09 , 9.00, 2009-11 , na, , na, , na,
2008-08-29 , 3173.80, 2008-09 , 19803.40, 2008-11 , 2725.60, 2009-01 , 3646.80, 2009-03 , 772.00, 2009-05 , 78.00, 2009-07 , 8.00, 2009-09 , 14.00, 2009-11 , na, , na, , na,
2008-08-22 , 7421.00, 2008-09 , 17167.60, 2008-11 , 2646.60, 2009-01 , 3408.80, 2009-03 , 617.60, 2009-05 , 78.00, 2009-07 , 8.00, 2009-09 , 14.00, 2009-11 , na, , na, , na,
2008-08-15 , 12578.20, 2008-09 , 13148.80, 2008-11 , 2482.60, 2009-01 , 3073.20, 2009-03 , 392.20, 2009-05 , 42.00, 2009-07 , 8.00, 2009-09 , 14.00, 2009-11 , na, , na, , na,
2008-08-08 , 14807.80, 2008-09 , 10781.00, 2008-11 , 2375.40, 2009-01 , 2877.20, 2009-03 , 216.40, 2009-05 , 38.00, 2009-07 , 8.00, 2009-09 , 14.00, 2009-11 , na, , na, , na,
2008-08-01 , 16713.80, 2008-09 , 6461.20, 2008-11 , 2084.80, 2009-01 , 2699.40, 2009-03 , 184.40, 2009-05 , 29.20, 2009-07 , 3.00, 2009-09 , 14.00, 2009-11 , na, , na, , na,
2008-07-25 , na, , 18545.20, 2008-09 , 4424.40, 2008-11 , 1987.80, 2009-01 , 2648.80, 2009-03 , 139.40, 2009-05 , 7.00, 2009-07 , 3.00, 2009-09 , 14.00, 2009-11 , na, , na,
2008-07-18 , na, , 19321.20, 2008-09 , 4147.80, 2008-11 , 2051.40, 2009-01 , 2482.00, 2009-03 , 58.00, 2009-05 , 3.00, 2009-07 , 3.00, 2009-09 , 12.80, 2009-11 , na, , na,
2008-07-11 , 32.40, 2008-07 , 20326.80, 2008-09 , 3895.60, 2008-11 , 2180.00, 2009-01 , 2457.60, 2009-03 , 57.00, 2009-05 , 3.00, 2009-07 , 3.00, 2009-09 , 10.00, 2009-11 , na, , na,
2008-07-04 , 598.25, 2008-07 , 20627.25, 2008-09 , 3715.25, 2008-11 , 2223.75, 2009-01 , 2483.25, 2009-03 , 58.00, 2009-05 , 3.00, 2009-07 , 3.00, 2009-09 , 10.00, 2009-11 , na, , na,
2008-06-27 , 4194.00, 2008-07 , 18525.20, 2008-09 , 3648.80, 2008-11 , 2114.60, 2009-01 , 2492.20, 2009-03 , 37.80, 2009-05 , 2.00, 2009-07 , 3.00, 2009-09 , 10.00, 2009-11 , na, , na,
2008-06-20 , 8622.40, 2008-07 , 15524.80, 2008-09 , 4599.40, 2008-11 , 1996.40, 2009-01 , 2456.60, 2009-03 , 20.60, 2009-05 , 2.00, 2009-07 , 3.00, 2009-09 , 10.00, 2009-11 , na, , na,
2008-06-13 , 13028.40, 2008-07 , 12268.80, 2008-09 , 5204.20, 2008-11 , 1840.80, 2009-01 , 2400.40, 2009-03 , 20.80, 2009-05 , 1.60, 2009-07 , 3.00, 2009-09 , 10.00, 2009-11 , na, , na,
2008-06-06 , 15980.00, 2008-07 , 10482.80, 2008-09 , 4546.00, 2008-11 , 1815.20, 2009-01 , 2247.00, 2009-03 , 23.00, 2009-05 , na, , 3.00, 2009-09 , 10.00, 2009-11 , na, , na,
2008-05-30 , 21138.25, 2008-07 , 5387.75, 2008-09 , 2724.50, 2008-11 , 1791.75, 2009-01 , 2174.75, 2009-03 , 23.50, 2009-05 , na, , 3.00, 2009-09 , 10.00, 2009-11 , na, , na,
2008-05-23 , na, , 22521.80, 2008-07 , 4582.60, 2008-09 , 2439.40, 2008-11 , 1703.40, 2009-01 , 2131.60, 2009-03 , 17.00, 2009-05 , na, , 3.00, 2009-09 , 10.00, 2009-11 , na,
2008-05-16 , na, , 22518.00, 2008-07 , 4188.60, 2008-09 , 2348.80, 2008-11 , 1598.00, 2009-01 , 634.00, 2009-03 , 19.00, 2009-05 , na, , 3.00, 2009-09 , 10.00, 2009-11 , na,
2008-05-09 , 8.60, 2008-05 , 22930.20, 2008-07 , 3529.00, 2008-09 , 2309.40, 2008-11 , 1533.20, 2009-01 , 193.20, 2009-03 , 35.00, 2009-05 , na, , 3.00, 2009-09 , 10.00, 2009-11 , na,
2008-05-02 , 849.80, 2008-05 , 23227.20, 2008-07 , 2982.60, 2008-09 , 2358.80, 2008-11 , 1507.40, 2009-01 , 187.00, 2009-03 , 33.00, 2009-05 , na, , 3.00, 2009-09 , 10.00, 2009-11 , na,
2008-04-25 , 3241.00, 2008-05 , 22222.60, 2008-07 , 2750.40, 2008-09 , 2413.40, 2008-11 , 1480.60, 2009-01 , 186.80, 2009-03 , 32.00, 2009-05 , na, , 3.00, 2009-09 , 10.00, 2009-11 , na,
2008-04-18 , 9113.20, 2008-05 , 19463.60, 2008-07 , 2563.00, 2008-09 , 1812.60, 2008-11 , 1393.60, 2009-01 , 186.00, 2009-03 , 32.00, 2009-05 , na, , 3.00, 2009-09 , 10.00, 2009-11 , na,
2008-04-11 , 12651.80, 2008-05 , 15368.80, 2008-07 , 2306.60, 2008-09 , 1468.20, 2008-11 , 1351.40, 2009-01 , 165.40, 2009-03 , 32.00, 2009-05 , na, , 3.00, 2009-09 , 10.00, 2009-11 , na,
2008-04-04 , 15898.60, 2008-05 , 10571.20, 2008-07 , 1943.80, 2008-09 , 1402.20, 2008-11 , 1305.80, 2009-01 , 153.80, 2009-03 , 32.00, 2009-05 , na, , 3.00, 2009-09 , 6.00, 2009-11 , na,
2008-03-28 , 19024.00, 2008-05 , 11011.40, 2008-07 , 3242.00, 2008-09 , 1554.80, 2008-11 , 1283.80, 2009-01 , 594.40, 2009-03 , 79.60, 2009-05 , 12.80, 2009-07 , 1.80, 2009-09 , na, , na,
2008-03-21 , na, , 19952.50, 2008-05 , 4979.25, 2008-07 , 1805.00, 2008-09 , 1129.00, 2008-11 , 1228.50, 2009-01 , 136.00, 2009-03 , 12.00, 2009-05 , na, , na, , na,
2008-03-14 , 3.00, 2008-03 , 21849.80, 2008-05 , 4681.40, 2008-07 , 1684.00, 2008-09 , 876.80, 2008-11 , 1013.20, 2009-01 , 120.60, 2009-03 , 12.00, 2009-05 , na, , na, , na,
2008-03-07 , 125.80, 2008-03 , 22464.40, 2008-05 , 4234.00, 2008-07 , 1572.00, 2008-09 , 665.80, 2008-11 , 946.20, 2009-01 , 103.60, 2009-03 , 12.00, 2009-05 , na, , na, , na,
2008-02-29 , 1480.80, 2008-03 , 19902.20, 2008-05 , 3321.20, 2008-07 , 1411.20, 2008-09 , 594.00, 2008-11 , 946.40, 2009-01 , 76.80, 2009-03 , 8.00, 2009-05 , na, , na, , na,
2008-02-22 , 3745.75, 2008-03 , 17220.00, 2008-05 , 2880.50, 2008-07 , 1263.25, 2008-09 , 549.25, 2008-11 , 954.00, 2009-01 , 72.00, 2009-03 , 4.50, 2009-05 , na, , na, , na,
2008-02-15 , 6561.60, 2008-03 , 14706.00, 2008-05 , 2654.00, 2008-07 , 1142.20, 2008-09 , 492.40, 2008-11 , 915.60, 2009-01 , 68.40, 2009-03 , 2.20, 2009-05 , na, , na, , na,
2008-02-08 , 8491.20, 2008-03 , 12270.20, 2008-05 , 2391.20, 2008-07 , 791.20, 2008-09 , 471.80, 2008-11 , 872.60, 2009-01 , 50.00, 2009-03 , 2.00, 2009-05 , na, , na, , na,
2008-02-01 , 13946.60, 2008-03 , 7331.00, 2008-05 , 1413.80, 2008-07 , 723.20, 2008-09 , 446.00, 2008-11 , 861.00, 2009-01 , 46.00, 2009-03 , 2.00, 2009-05 , na, , na, , na,
2008-01-25 , 16704.25, 2008-03 , 4394.00, 2008-05 , 1096.75, 2008-07 , 700.75, 2008-09 , 442.00, 2008-11 , 861.00, 2009-01 , 45.00, 2009-03 , 2.00, 2009-05 , na, , na, , na,
2008-01-18 , 17753.60, 2008-03 , 4216.80, 2008-05 , 1119.80, 2008-07 , 621.60, 2008-09 , 442.00, 2008-11 , 860.40, 2009-01 , 45.00, 2009-03 , 2.00, 2009-05 , na, , na, , na,
2008-01-11 , 23.40, 2008-01 , 18078.20, 2008-03 , 4125.80, 2008-05 , 1069.20, 2008-07 , 540.00, 2008-09 , 407.40, 2008-11 , 840.60, 2009-01 , 45.00, 2009-03 , 1.00, 2009-05 , na, , na,
2008-01-04 , 186.75, 2008-01 , 18919.00, 2008-03 , 3863.25, 2008-05 , 990.25, 2008-07 , 446.25, 2008-09 , 365.25, 2008-11 , 811.00, 2009-01 , 45.00, 2009-03 , 1.00, 2009-05 , na, , na,
2007-12-28 , 2216.67, 2008-01 , 18142.67, 2008-03 , 3735.00, 2008-05 , 888.33, 2008-07 , 427.00, 2008-09 , 363.00, 2008-11 , 811.00, 2009-01 , 45.00, 2009-03 , 1.00, 2009-05 , na, , na,
2007-12-21 , 5350.00, 2008-01 , 16500.80, 2008-03 , 3432.60, 2008-05 , 826.80, 2008-07 , 422.40, 2008-09 , 363.00, 2008-11 , 811.00, 2009-01 , 45.00, 2009-03 , 1.00, 2009-05 , na, , na,
2007-12-14 , 8839.40, 2008-01 , 14061.00, 2008-03 , 2293.80, 2008-05 , 743.60, 2008-07 , 430.60, 2008-09 , 363.00, 2008-11 , 811.00, 2009-01 , 45.00, 2009-03 , 1.00, 2009-05 , na, , na,
2007-12-07 , 11323.40, 2008-01 , 12787.20, 2008-03 , 1291.60, 2008-05 , 716.20, 2008-07 , 423.80, 2008-09 , 362.20, 2008-11 , 769.60, 2009-01 , 25.80, 2009-03 , 1.00, 2009-05 , na, , na,
2007-11-30 , 14082.40, 2008-01 , 8886.60, 2008-03 , 1155.40, 2008-05 , 737.40, 2008-07 , 406.40, 2008-09 , 358.00, 2008-11 , 754.00, 2009-01 , 21.00, 2009-03 , 1.00, 2009-05 , na, , na,
2007-11-23 , 5168.67, 2008-01 , 12826.33, 2008-03 , 5366.33, 2008-05 , 980.00, 2008-07 , 609.00, 2008-09 , 384.67, 2008-11 , 476.33, 2009-01 , 503.67, 2009-03 , 14.33, 2009-05 , 0.67, 2009-07 , na,
2007-11-16 , 137.00, 2007-11 , 16238.20, 2008-01 , 6991.00, 2008-03 , 1068.00, 2008-05 , 613.00, 2008-07 , 313.00, 2008-09 , 362.20, 2008-11 , 739.60, 2009-01 , 18.80, 2009-03 , 1.00, 2009-05 , na,
2007-11-09 , 187.00, 2007-11 , 16841.20, 2008-01 , 7186.80, 2008-03 , 1052.80, 2008-05 , 419.40, 2008-07 , 201.00, 2008-09 , 369.00, 2008-11 , 732.80, 2009-01 , 10.00, 2009-03 , na, , na,
2007-11-02 , 1012.20, 2007-11 , 17261.40, 2008-01 , 6882.80, 2008-03 , 976.20, 2008-05 , 325.00, 2008-07 , 189.40, 2008-09 , 371.00, 2008-11 , 732.00, 2009-01 , 10.00, 2009-03 , na, , na,
2007-10-26 , 3592.60, 2007-11 , 17071.60, 2008-01 , 6517.20, 2008-03 , 789.00, 2008-05 , 221.40, 2008-07 , 164.40, 2008-09 , 361.00, 2008-11 , 718.00, 2009-01 , 10.00, 2009-03 , na, , na,
2007-10-19 , 7399.00, 2007-11 , 15101.20, 2008-01 , 6152.60, 2008-03 , 647.20, 2008-05 , 187.00, 2008-07 , 159.00, 2008-09 , 351.00, 2008-11 , 712.20, 2009-01 , 10.00, 2009-03 , na, , na,
2007-10-12 , 10271.80, 2007-11 , 13070.00, 2008-01 , 5500.20, 2008-03 , 558.60, 2008-05 , 173.60, 2008-07 , 139.20, 2008-09 , 334.80, 2008-11 , 677.00, 2009-01 , 10.00, 2009-03 , na, , na,
2007-10-05 , 12537.00, 2007-11 , 9857.80, 2008-01 , 4401.20, 2008-03 , 555.80, 2008-05 , 133.00, 2008-07 , 118.40, 2008-09 , 255.20, 2008-11 , 624.20, 2009-01 , 10.00, 2009-03 , na, , na,
2007-09-28 , 16457.00, 2007-11 , 6707.20, 2008-01 , 3971.40, 2008-03 , 582.00, 2008-05 , 136.00, 2008-07 , 119.00, 2008-09 , 248.00, 2008-11 , 612.00, 2009-01 , 10.00, 2009-03 , na, , na,
2007-09-21 , 3627.00, 2007-11 , 15106.60, 2008-01 , 5082.80, 2008-03 , 3210.60, 2008-05 , 482.80, 2008-07 , 132.60, 2008-09 , 144.80, 2008-11 , 319.20, 2009-01 , 486.80, 2009-03 , na, , na,
2007-09-14 , 185.00, 2007-09 , 17620.20, 2007-11 , 5059.00, 2008-01 , 3812.00, 2008-03 , 556.80, 2008-05 , 136.00, 2008-07 , 119.00, 2008-09 , 246.00, 2008-11 , 606.60, 2009-01 , 10.00, 2009-03 , na,
2007-09-07 , 231.75, 2007-09 , 17943.25, 2007-11 , 4329.00, 2008-01 , 3581.50, 2008-03 , 562.25, 2008-05 , 136.00, 2008-07 , 119.00, 2008-09 , 246.00, 2008-11 , 606.00, 2009-01 , 10.00, 2009-03 , na,
2007-08-31 , 1005.60, 2007-09 , 16264.80, 2007-11 , 4262.60, 2008-01 , 3331.60, 2008-03 , 558.00, 2008-05 , 136.00, 2008-07 , 119.00, 2008-09 , 246.00, 2008-11 , 603.00, 2009-01 , 10.00, 2009-03 , na,
2007-08-24 , 3718.80, 2007-09 , 14762.60, 2007-11 , 4472.80, 2008-01 , 3276.40, 2008-03 , 612.00, 2008-05 , 135.20, 2008-07 , 119.00, 2008-09 , 246.00, 2008-11 , 604.60, 2009-01 , 4.00, 2009-03 , na,
2007-08-17 , 8607.80, 2007-09 , 13160.00, 2007-11 , 4491.60, 2008-01 , 3133.40, 2008-03 , 655.00, 2008-05 , 133.00, 2008-07 , 118.80, 2008-09 , 246.00, 2008-11 , 593.00, 2009-01 , na, , na,
2007-08-10 , 10944.40, 2007-09 , 11741.20, 2007-11 , 4317.40, 2008-01 , 3029.20, 2008-03 , 649.80, 2008-05 , 128.80, 2008-07 , 103.80, 2008-09 , 237.80, 2008-11 , 573.80, 2009-01 , na, , na,
2007-08-03 , 10478.40, 2007-09 , 7721.00, 2007-11 , 3044.80, 2008-01 , 2099.00, 2008-03 , 508.60, 2008-05 , 94.60, 2008-07 , 61.60, 2008-09 , 164.00, 2008-11 , 425.20, 2009-01 , na, , na,
2007-07-27 , 12379.60, 2007-09 , 9775.40, 2007-11 , 4347.60, 2008-01 , 2787.80, 2008-03 , 931.80, 2008-05 , 187.20, 2008-07 , 83.80, 2008-09 , 179.40, 2008-11 , 464.20, 2009-01 , na, , na,
2007-07-20 , 259.00, 2007-07 , 16589.40, 2007-09 , 7294.20, 2007-11 , 3518.60, 2008-01 , 2281.20, 2008-03 , 372.40, 2008-05 , 98.20, 2008-07 , 77.00, 2008-09 , 143.20, 2008-11 , na, , na,
2007-07-13 , 444.20, 2007-07 , 16246.40, 2007-09 , 7077.60, 2007-11 , 3412.60, 2008-01 , 1841.00, 2008-03 , 353.00, 2008-05 , 79.00, 2008-07 , 77.00, 2008-09 , 135.00, 2008-11 , 411.00, 2009-01 , na,
2007-07-06 , 1268.00, 2007-07 , 15502.00, 2007-09 , 7087.00, 2007-11 , 3264.00, 2008-01 , 1789.75, 2008-03 , 283.50, 2008-05 , 69.00, 2008-07 , 64.50, 2008-09 , 115.00, 2008-11 , 351.50, 2009-01 , na,
2007-06-29 , 5317.80, 2007-07 , 13815.60, 2007-09 , 7180.60, 2007-11 , 3122.00, 2008-01 , 1758.40, 2008-03 , 237.80, 2008-05 , 53.60, 2008-07 , 57.60, 2008-09 , 94.00, 2008-11 , 268.40, 2009-01 , na,
2007-06-22 , 8336.20, 2007-07 , 12672.00, 2007-09 , 7125.60, 2007-11 , 2757.00, 2008-01 , 1699.00, 2008-03 , 114.60, 2008-05 , 13.40, 2008-07 , 22.40, 2008-09 , 72.80, 2008-11 , 35.20, 2009-01 , na,
2007-06-15 , 12473.20, 2007-07 , 9365.00, 2007-09 , 6999.80, 2007-11 , 2102.00, 2008-01 , 1568.00, 2008-03 , 37.40, 2008-05 , 3.00, 2008-07 , 5.00, 2008-09 , 4.00, 2009-01 , na, , na,
2007-06-08 , 12304.20, 2007-07 , 7856.80, 2007-09 , 6906.00, 2007-11 , 1985.00, 2008-01 , 1538.80, 2008-03 , 25.00, 2008-05 , 3.00, 2008-07 , 5.00, 2008-09 , 4.00, 2009-01 , na, , na,
2007-06-01 , 13867.50, 2007-07 , 5742.00, 2007-09 , 6855.00, 2007-11 , 1820.75, 2008-01 , 1526.75, 2008-03 , 10.50, 2008-05 , 3.00, 2008-07 , 5.00, 2008-09 , 4.00, 2009-01 , na, , na,
2007-05-25 , 9218.20, 2007-07 , 8928.40, 2007-09 , 5775.60, 2007-11 , 3723.80, 2008-01 , 1526.00, 2008-03 , 581.60, 2008-05 , 4.00, 2008-07 , 4.20, 2008-09 , 5.40, 2009-01 , 1.60, 2009-01 , na,
2007-05-18 , 161.00, 2007-05 , 15936.40, 2007-07 , 3861.00, 2007-09 , 6633.80, 2007-11 , 1523.00, 2008-01 , 1386.80, 2008-03 , 5.00, 2008-05 , 3.00, 2008-07 , 5.00, 2008-09 , 4.00, 2009-01 , na,
2007-05-11 , 331.40, 2007-05 , 15344.80, 2007-07 , 3352.60, 2007-09 , 6273.00, 2007-11 , 1504.80, 2008-01 , 1351.00, 2008-03 , 6.60, 2008-05 , 3.00, 2008-07 , 5.00, 2008-09 , 4.00, 2009-01 , na,
2007-05-04 , 662.20, 2007-05 , 15015.80, 2007-07 , 2868.40, 2007-09 , 6067.40, 2007-11 , 1408.20, 2008-01 , 1346.60, 2008-03 , 5.80, 2008-05 , 1.40, 2008-07 , 5.00, 2008-09 , 4.00, 2009-01 , na,
2007-04-27 , 2979.60, 2007-05 , 14013.60, 2007-07 , 2432.80, 2007-09 , 6043.20, 2007-11 , 1359.60, 2008-01 , 1331.60, 2008-03 , 6.00, 2008-05 , 1.00, 2008-07 , 5.00, 2008-09 , 4.00, 2009-01 , na,
2007-04-20 , 7382.40, 2007-05 , 11255.80, 2007-07 , 2391.00, 2007-09 , 6114.20, 2007-11 , 1305.00, 2008-01 , 1296.00, 2008-03 , 6.00, 2008-05 , 1.00, 2008-07 , 5.00, 2008-09 , 4.80, 2009-01 , na,
2007-04-13 , 11478.80, 2007-05 , 7870.80, 2007-07 , 2053.20, 2007-09 , 6105.00, 2007-11 , 1254.40, 2008-01 , 977.00, 2008-03 , 6.00, 2008-05 , 1.00, 2008-07 , 4.40, 2008-09 , 2.00, 2009-01 , na,
2007-04-06 , 14398.00, 2007-05 , 6833.50, 2007-07 , 1872.75, 2007-09 , 6002.75, 2007-11 , 1222.25, 2008-01 , 369.00, 2008-03 , 6.00, 2008-05 , 1.00, 2008-07 , 5.00, 2009-01 , na, , na,
2007-03-30 , 18511.60, 2007-05 , 4696.40, 2007-07 , 1754.60, 2007-09 , 5922.00, 2007-11 , 959.40, 2008-01 , 118.20, 2008-03 , 11.60, 2008-05 , 1.80, 2008-07 , 2.20, 2009-01 , na, , na,
2007-03-23 , 21413.80, 2007-05 , 3561.60, 2007-07 , 1560.60, 2007-09 , 5587.20, 2007-11 , 712.80, 2008-01 , 81.40, 2008-03 , 4.00, 2008-05 , 3.00, 2009-01 , na, , na, , na,
2007-03-16 , 28.20, 2007-03 , 21667.60, 2007-05 , 3144.20, 2007-07 , 1528.20, 2007-09 , 5480.20, 2007-11 , 573.00, 2008-01 , 75.00, 2008-03 , 4.00, 2008-05 , 3.00, 2009-01 , na, , na,
2007-03-09 , 400.20, 2007-03 , 21974.60, 2007-05 , 2621.60, 2007-07 , 1215.40, 2007-09 , 5365.80, 2007-11 , 539.00, 2008-01 , 60.00, 2008-03 , 4.00, 2008-05 , 3.00, 2009-01 , na, , na,
2007-03-02 , 922.00, 2007-03 , 20820.60, 2007-05 , 2117.40, 2007-07 , 1057.20, 2007-09 , 4802.20, 2007-11 , 497.00, 2008-01 , 52.00, 2008-03 , 4.00, 2008-05 , 3.00, 2009-01 , na, , na,
2007-02-23 , 4643.75, 2007-03 , 15886.25, 2007-05 , 1571.75, 2007-07 , 938.75, 2007-09 , 4343.25, 2007-11 , 490.25, 2008-01 , 50.00, 2008-03 , 4.00, 2008-05 , 2.25, 2009-01 , na, , na,
2007-02-16 , 10945.20, 2007-03 , 10085.00, 2007-05 , 1292.00, 2007-07 , 892.20, 2007-09 , 4121.80, 2007-11 , 470.00, 2008-01 , 46.00, 2008-03 , 4.00, 2008-05 , 1.20, 2009-01 , na, , na,
2007-02-09 , 14251.80, 2007-03 , 7402.60, 2007-05 , 1265.60, 2007-07 , 891.80, 2007-09 , 3960.40, 2007-11 , 451.40, 2008-01 , 40.00, 2008-03 , 4.00, 2008-05 , 1.00, 2009-01 , na, , na,
2007-02-02 , 18553.00, 2007-03 , 5336.20, 2007-05 , 1117.80, 2007-07 , 777.20, 2007-09 , 3767.00, 2007-11 , 372.00, 2008-01 , 36.00, 2008-03 , 3.80, 2008-05 , 1.00, 2009-01 , na, , na,
2007-01-26 , 19220.80, 2007-03 , 7672.00, 2007-05 , 1316.40, 2007-07 , 451.00, 2007-09 , 2765.80, 2007-11 , 801.00, 2008-01 , 66.60, 2008-03 , 8.40, 2008-05 , 1.20, 2009-01 , na, , na,
2007-01-19 , 101.00, 2007-01 , 24192.00, 2007-03 , 2896.00, 2007-05 , 803.00, 2007-07 , 283.00, 2007-09 , 2742.00, 2007-11 , 213.00, 2008-01 , 30.00, 2008-03 , 3.00, 2008-05 , na, , na,
2007-01-12 , 159.00, 2007-01 , 22018.60, 2007-03 , 2346.80, 2007-05 , 713.00, 2007-07 , 277.00, 2007-09 , 2238.40, 2007-11 , 164.20, 2008-01 , 30.00, 2008-03 , 3.00, 2008-05 , na, , na,
2007-01-05 , 530.33, 2007-01 , 21438.67, 2007-03 , 2074.67, 2007-05 , 654.00, 2007-07 , 271.67, 2007-09 , 1859.33, 2007-11 , 114.67, 2008-01 , 30.00, 2008-03 , 3.00, 2008-05 , na, , na,
2006-12-29 , 1341.00, 2007-01 , 20053.25, 2007-03 , 1955.75, 2007-05 , 621.25, 2007-07 , 247.25, 2007-09 , 1642.00, 2007-11 , 96.00, 2008-01 , 30.00, 2008-03 , 2.75, 2008-05 , na, , na,
2006-12-22 , 4422.00, 2007-01 , 18038.80, 2007-03 , 1998.40, 2007-05 , 564.40, 2007-07 , 237.00, 2007-09 , 1252.80, 2007-11 , 75.00, 2008-01 , 30.00, 2008-03 , 2.00, 2008-05 , na, , na,
2006-12-15 , 11336.20, 2007-01 , 13892.80, 2007-03 , 1905.60, 2007-05 , 527.00, 2007-07 , 219.80, 2007-09 , 1028.20, 2007-11 , 41.00, 2008-01 , 30.00, 2008-03 , 2.00, 2008-05 , na, , na,
2006-12-08 , 16529.60, 2007-01 , 10446.40, 2007-03 , 1862.20, 2007-05 , 494.40, 2007-07 , 215.00, 2007-09 , 908.60, 2007-11 , 41.00, 2008-01 , 30.00, 2008-03 , 2.00, 2008-05 , na, , na,
2006-12-01 , 17995.60, 2007-01 , 8453.20, 2007-03 , 1746.40, 2007-05 , 476.00, 2007-07 , 211.00, 2007-09 , 886.00, 2007-11 , 41.00, 2008-01 , 30.00, 2008-03 , 2.00, 2008-05 , na, , na,
2006-11-24 , na, , 19297.33, 2007-01 , 7236.33, 2007-03 , 1737.00, 2007-05 , 472.67, 2007-07 , 205.00, 2007-09 , 876.67, 2007-11 , 41.00, 2008-01 , 30.00, 2008-03 , 2.00, 2008-05 , na,
2006-11-17 , na, , 20333.00, 2007-01 , 6581.40, 2007-03 , 1628.40, 2007-05 , 367.20, 2007-07 , 199.00, 2007-09 , 866.00, 2007-11 , 33.00, 2008-01 , 30.00, 2008-03 , 2.00, 2008-05 , na,
2006-11-10 , 678.00, 2006-11 , 21093.40, 2007-01 , 5334.40, 2007-03 , 1434.20, 2007-05 , 209.00, 2007-07 , 187.80, 2007-09 , 822.00, 2007-11 , 15.00, 2008-01 , 22.00, 2008-03 , 2.00, 2008-05 , na,
2006-11-03 , 2021.40, 2006-11 , 21167.60, 2007-01 , 4772.00, 2007-03 , 1279.00, 2007-05 , 210.60, 2007-07 , 160.60, 2007-09 , 526.40, 2007-11 , 11.00, 2008-01 , 16.20, 2008-03 , 1.60, 2008-05 , na,
2006-10-27 , 5505.20, 2006-11 , 19488.80, 2007-01 , 4449.80, 2007-03 , 1171.00, 2007-05 , 180.80, 2007-07 , 107.00, 2007-09 , 49.40, 2007-11 , 11.00, 2008-01 , 1.00, 2008-03 , 0.20, 2008-05 , na,
2006-10-20 , 9583.00, 2006-11 , 17249.80, 2007-01 , 4081.40, 2007-03 , 896.20, 2007-05 , 181.60, 2007-07 , 87.00, 2007-09 , 41.40, 2007-11 , 11.00, 2008-01 , 1.00, 2008-03 , na, , na,
2006-10-13 , 12699.00, 2006-11 , 13948.00, 2007-01 , 3318.60, 2007-03 , 603.00, 2007-05 , 175.60, 2007-07 , 82.00, 2007-09 , 3.80, 2007-11 , 11.00, 2008-01 , na, , na, , na,
2006-10-06 , 15762.00, 2006-11 , 10527.80, 2007-01 , 2622.40, 2007-03 , 568.80, 2007-05 , 163.00, 2007-07 , 82.00, 2007-09 , 3.00, 2007-11 , 11.00, 2008-01 , na, , na, , na,
2006-09-29 , 17728.80, 2006-11 , 8260.00, 2007-01 , 2605.40, 2007-03 , 545.40, 2007-05 , 163.00, 2007-07 , 82.00, 2007-09 , 5.60, 2007-11 , 11.00, 2008-01 , na, , na, , na,
2006-09-22 , na, , 20158.80, 2006-11 , 6813.60, 2007-01 , 2495.20, 2007-03 , 506.00, 2007-05 , 163.00, 2007-07 , 82.00, 2007-09 , 3.00, 2007-11 , 11.00, 2008-01 , na, , na,
2006-09-15 , 46.00, 2006-09 , 21303.60, 2006-11 , 5275.00, 2007-01 , 2307.40, 2007-03 , 488.20, 2007-05 , 163.00, 2007-07 , 82.00, 2007-09 , 3.00, 2007-11 , 11.00, 2008-01 , na, , na,
2006-09-08 , 135.25, 2006-09 , 21735.75, 2006-11 , 4689.75, 2007-01 , 2136.75, 2007-03 , 477.25, 2007-05 , 163.00, 2007-07 , 92.00, 2007-09 , 3.00, 2007-11 , 11.00, 2008-01 , na, , na,
2006-09-01 , 1615.00, 2006-09 , 21212.20, 2006-11 , 4108.80, 2007-01 , 1766.40, 2007-03 , 445.80, 2007-05 , 124.20, 2007-07 , 87.80, 2007-09 , 1.80, 2007-11 , 11.00, 2008-01 , na, , na,
2006-08-25 , 6621.00, 2006-09 , 17951.80, 2006-11 , 4494.60, 2007-01 , 1499.80, 2007-03 , 359.80, 2007-05 , 62.40, 2007-07 , 32.00, 2007-09 , na, , 11.00, 2008-01 , na, , na,
2006-08-18 , 13489.20, 2006-09 , 11230.60, 2006-11 , 4300.60, 2007-01 , 1212.00, 2007-03 , 255.60, 2007-05 , 31.80, 2007-07 , 1.80, 2007-09 , na, , 10.60, 2008-01 , na, , na,
2006-08-11 , 14991.20, 2006-09 , 9074.20, 2006-11 , 4122.80, 2007-01 , 978.00, 2007-03 , 141.00, 2007-05 , 28.40, 2007-07 , na, , na, , 6.80, 2008-01 , na, , na,
2006-08-04 , 15942.40, 2006-09 , 7768.40, 2006-11 , 3868.60, 2007-01 , 722.20, 2007-03 , 131.00, 2007-05 , 29.00, 2007-07 , na, , na, , 4.00, 2008-01 , na, , na,
2006-07-28 , 17458.75, 2006-09 , 7958.60, 2006-11 , 3366.20, 2007-01 , 1071.60, 2007-03 , 221.00, 2007-05 , 50.20, 2007-07 , 6.00, 2007-09 , na, , 3.20, 2008-01 , 4.00, 2008-01 , na,
2006-07-21 , na, , 19289.00, 2006-09 , 3318.80, 2006-11 , 2716.00, 2007-01 , 559.40, 2007-03 , 135.00, 2007-05 , 30.00, 2007-07 , na, , na, , 4.00, 2008-01 , na,
2006-07-14 , 10.50, 2006-07 , 20752.00, 2006-09 , 3237.80, 2006-11 , 2080.80, 2007-01 , 561.80, 2007-03 , 137.60, 2007-05 , 30.40, 2007-07 , na, , na, , 3.00, 2008-01 , na,
2006-07-07 , 150.50, 2006-07 , 23387.25, 2006-09 , 3096.50, 2006-11 , 2008.00, 2007-01 , 509.75, 2007-03 , 141.00, 2007-05 , 31.00, 2007-07 , na, , na, , 3.00, 2008-01 , na,
2006-06-30 , 1070.80, 2006-07 , 22053.80, 2006-09 , 3003.00, 2006-11 , 1731.40, 2007-01 , 507.60, 2007-03 , 112.00, 2007-05 , 31.00, 2007-07 , na, , na, , 3.00, 2008-01 , na,
2006-06-23 , 4283.40, 2006-07 , 18403.40, 2006-09 , 2891.00, 2006-11 , 1760.20, 2007-01 , 496.20, 2007-03 , 110.00, 2007-05 , 31.00, 2007-07 , na, , na, , 3.00, 2008-01 , na,
2006-06-16 , 11683.00, 2006-07 , 11967.60, 2006-09 , 2839.60, 2006-11 , 1743.00, 2007-01 , 496.00, 2007-03 , 50.60, 2007-05 , 31.00, 2007-07 , na, , na, , 3.00, 2008-01 , na,
2006-06-09 , 16177.60, 2006-07 , 9445.80, 2006-09 , 2777.60, 2006-11 , 1678.00, 2007-01 , 496.00, 2007-03 , 14.00, 2007-05 , 33.60, 2007-07 , na, , na, , 3.00, 2008-01 , na,
2006-06-02 , 19243.25, 2006-07 , 6528.50, 2006-09 , 2779.50, 2006-11 , 1676.50, 2007-01 , 469.75, 2007-03 , 14.00, 2007-05 , 33.00, 2007-07 , na, , na, , 3.00, 2008-01 , na,
2006-05-26 , 22867.80, 2006-07 , 4076.40, 2006-09 , 2821.60, 2006-11 , 1738.40, 2007-01 , 468.00, 2007-03 , na, , na, , na, , na, , na, , na,
2006-05-19 , 26073.60, 2006-07 , 4029.60, 2006-09 , 2779.60, 2006-11 , 1776.40, 2007-01 , 421.00, 2007-03 , na, , na, , na, , na, , na, , na,
2006-05-12 , 11130.00, 2006-07 , 18104.00, 2006-09 , 3657.20, 2006-11 , 2269.80, 2007-01 , 1168.00, 2007-03 , na, , na, , na, , na, , na, , na,
2006-05-05 , 594.80, 2006-05 , 26035.00, 2006-07 , 4123.00, 2006-09 , 2468.20, 2006-11 , 1601.60, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-28 , 3967.60, 2006-05 , 23980.60, 2006-07 , 4005.40, 2006-09 , 2358.60, 2006-11 , 1561.20, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-21 , 10904.20, 2006-05 , 17554.60, 2006-07 , 3948.60, 2006-09 , 1997.20, 2006-11 , 1582.20, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-14 , 17359.00, 2006-05 , 11313.75, 2006-07 , 3849.25, 2006-09 , 1676.75, 2006-11 , 1524.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-07 , 21165.20, 2006-05 , 9384.00, 2006-07 , 3654.80, 2006-09 , 1441.60, 2006-11 , 1513.20, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-31 , 22921.80, 2006-05 , 8003.60, 2006-07 , 3535.60, 2006-09 , 1413.60, 2006-11 , 1545.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-24 , 24394.40, 2006-05 , 6751.00, 2006-07 , 3477.00, 2006-09 , 1430.20, 2006-11 , 1535.20, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-17 , 19334.20, 2006-05 , 9742.40, 2006-07 , 3920.00, 2006-09 , 1732.60, 2006-11 , 1416.80, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-10 , 296.80, 2006-03 , 23385.60, 2006-05 , 5665.40, 2006-07 , 3212.40, 2006-09 , 1242.20, 2006-11 , na, , na, , na, , na, , na, , na,
2006-03-03 , 2371.20, 2006-03 , 22572.60, 2006-05 , 4700.80, 2006-07 , 2657.40, 2006-09 , 1200.00, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-24 , 8433.25, 2006-03 , 20471.50, 2006-05 , 3777.00, 2006-07 , 1758.75, 2006-09 , 1126.00, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-17 , 12695.80, 2006-03 , 16764.60, 2006-05 , 3244.40, 2006-07 , 1449.80, 2006-09 , 1110.60, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-10 , 16124.80, 2006-03 , 12714.20, 2006-05 , 2189.80, 2006-07 , 990.20, 2006-09 , 1013.00, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-03 , 17584.60, 2006-03 , 9666.80, 2006-05 , 1386.60, 2006-07 , 874.00, 2006-09 , 777.80, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-27 , 19194.00, 2006-03 , 6805.00, 2006-05 , 1281.20, 2006-07 , 829.60, 2006-09 , 484.60, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-20 , 19904.50, 2006-03 , 5693.75, 2006-05 , 1264.75, 2006-07 , 824.25, 2006-09 , 508.75, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-13 , 22089.80, 2006-03 , 5165.00, 2006-05 , 1214.80, 2006-07 , 875.00, 2006-09 , 582.40, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-06 , 21988.50, 2006-03 , 4563.00, 2006-05 , 1127.25, 2006-07 , 865.00, 2006-09 , 501.50, 2006-11 , na, , na, , na, , na, , na, , na,
2005-12-30 , 4985.50, 2006-01 , 22226.50, 2006-03 , 2503.00, 2006-05 , 1140.75, 2006-07 , 843.25, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-23 , 12276.80, 2006-01 , 20047.20, 2006-03 , 1928.60, 2006-05 , 1230.80, 2006-07 , 848.00, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-16 , 19263.40, 2006-01 , 13376.80, 2006-03 , 1938.20, 2006-05 , 1225.40, 2006-07 , 847.00, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-09 , 22341.60, 2006-01 , 10072.40, 2006-03 , 1681.40, 2006-05 , 895.20, 2006-07 , 603.20, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , 23426.60, 2006-01 , 8493.00, 2006-03 , 1597.00, 2006-05 , 565.00, 2006-07 , 441.00, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-25 , 24863.00, 2006-01 , 7577.00, 2006-03 , 1558.00, 2006-05 , 499.67, 2006-07 , 441.00, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-18 , 26010.40, 2006-01 , 7438.40, 2006-03 , 1492.80, 2006-05 , 492.00, 2006-07 , 392.00, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-11 , 15360.20, 2006-01 , 14367.00, 2006-03 , 3763.80, 2006-05 , 885.20, 2006-07 , 402.80, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-04 , 514.20, 2005-11 , 24151.60, 2006-01 , 6567.80, 2006-03 , 1408.20, 2006-05 , 461.80, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-28 , 4763.40, 2005-11 , 20069.80, 2006-01 , 5398.80, 2006-03 , 1030.20, 2006-05 , 439.40, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-21 , 11688.60, 2005-11 , 11579.40, 2006-01 , 4786.60, 2006-03 , 665.00, 2006-05 , 242.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-14 , 14908.20, 2005-11 , 7408.00, 2006-01 , 4120.20, 2006-03 , 577.00, 2006-05 , 192.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-07 , 15346.80, 2005-11 , 6304.20, 2006-01 , 3415.80, 2006-03 , 387.20, 2006-05 , 170.40, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-30 , 15685.60, 2005-11 , 4684.00, 2006-01 , 2607.00, 2006-03 , 328.60, 2006-03 , 111.80, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-23 , 17285.80, 2005-11 , 3774.60, 2006-01 , 2083.00, 2006-03 , 253.00, 2006-03 , 102.60, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-16 , 14565.00, 2005-11 , 6164.40, 2006-01 , 2156.60, 2006-03 , 563.60, 2006-03 , 127.80, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-09 , 77.00, 2005-09 , 18730.00, 2005-11 , 3031.75, 2006-01 , 1722.00, 2006-03 , 223.50, 2006-05 , na, , na, , na, , na, , na, , na,
2005-09-02 , 1254.40, 2005-09 , 18413.20, 2005-11 , 2900.20, 2006-01 , 1568.80, 2006-03 , 195.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-26 , 6396.40, 2005-09 , 16177.20, 2005-11 , 1936.60, 2006-01 , 1411.20, 2006-03 , 176.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-19 , 13343.00, 2005-09 , 14140.20, 2005-11 , 1117.20, 2006-01 , 1256.20, 2006-03 , 97.20, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-12 , 16931.20, 2005-09 , 12077.20, 2005-11 , 841.40, 2006-01 , 1115.20, 2006-03 , 59.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-05 , 18657.80, 2005-09 , 10952.80, 2005-11 , 723.00, 2006-01 , 1041.40, 2006-03 , 38.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07-29 , 20589.60, 2005-09 , 9266.20, 2005-11 , 722.20, 2006-01 , 1042.80, 2006-03 , 38.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07-22 , 21759.80, 2005-09 , 8518.80, 2005-11 , 669.40, 2006-01 , 1052.20, 2006-03 , 38.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07-15 , 19461.60, 2005-09 , 11180.00, 2005-11 , 1939.60, 2006-01 , 886.80, 2006-03 , 208.80, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07-08 , 161.50, 2005-07 , 24424.00, 2005-09 , 6131.50, 2005-11 , 541.50, 2006-01 , 799.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-07-01 , 1925.80, 2005-07 , 20710.60, 2005-09 , 5691.00, 2005-11 , 480.20, 2006-01 , 709.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-24 , 5778.40, 2005-07 , 17378.00, 2005-09 , 5330.20, 2005-11 , 474.80, 2006-01 , 671.60, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-17 , 11259.80, 2005-07 , 11714.40, 2005-09 , 4762.60, 2005-11 , 445.00, 2006-01 , 633.20, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-10 , 15476.60, 2005-07 , 7359.40, 2005-09 , 4111.60, 2005-11 , 379.20, 2006-01 , 435.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-03 , 17698.75, 2005-07 , 5191.50, 2005-09 , 3431.25, 2005-11 , 301.00, 2006-01 , 174.50, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-27 , 18117.40, 2005-07 , 3913.40, 2005-09 , 3215.80, 2005-11 , 260.00, 2006-01 , 115.20, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-20 , 18502.80, 2005-07 , 3224.00, 2005-09 , 3246.80, 2005-11 , 260.00, 2006-01 , 106.40, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-13 , 11313.80, 2005-07 , 9997.80, 2005-09 , 3173.80, 2005-11 , 1454.40, 2006-01 , 136.80, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-06 , 605.20, 2005-05 , 20650.00, 2005-07 , 2770.60, 2005-09 , 3293.60, 2005-11 , 140.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-29 , 5133.20, 2005-05 , 20504.40, 2005-07 , 2414.40, 2005-09 , 2900.40, 2005-11 , 140.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-22 , 12031.80, 2005-05 , 15235.20, 2005-07 , 2105.60, 2005-09 , 2565.40, 2005-11 , 136.80, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-15 , 17203.40, 2005-05 , 11497.20, 2005-07 , 1863.80, 2005-09 , 2365.00, 2005-11 , 124.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-08 , 20604.20, 2005-05 , 9003.20, 2005-07 , 1778.40, 2005-09 , 2003.00, 2005-11 , 128.60, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-01 , 21628.80, 2005-05 , 7064.60, 2005-07 , 1620.00, 2005-09 , 1890.60, 2005-11 , 100.20, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-25 , 22603.25, 2005-05 , 5893.25, 2005-07 , 1569.50, 2005-09 , 1681.25, 2005-11 , 61.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-18 , 22267.20, 2005-05 , 4912.60, 2005-07 , 1528.20, 2005-09 , 1606.80, 2005-11 , 59.40, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-11 , 4791.40, 2005-05 , 17325.60, 2005-07 , 3799.80, 2005-09 , 1439.20, 2005-11 , 1248.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-04 , 886.00, 2005-03 , 19230.80, 2005-05 , 4077.60, 2005-07 , 1301.40, 2005-09 , 1515.40, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-25 , 5528.75, 2005-03 , 17787.75, 2005-05 , 3168.25, 2005-07 , 1097.50, 2005-09 , 1305.75, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-18 , 14328.40, 2005-03 , 15780.60, 2005-05 , 2088.40, 2005-07 , 888.00, 2005-09 , 1089.40, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-11 , 18099.60, 2005-03 , 14857.00, 2005-05 , 1902.60, 2005-07 , 820.20, 2005-09 , 934.60, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-04 , 19827.80, 2005-03 , 12514.40, 2005-05 , 1722.60, 2005-07 , 722.00, 2005-09 , 677.00, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-28 , 20421.60, 2005-03 , 11316.40, 2005-05 , 1559.40, 2005-07 , 619.80, 2005-09 , 593.40, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-21 , 20452.25, 2005-03 , 10859.00, 2005-05 , 1400.25, 2005-07 , 323.75, 2005-09 , 589.00, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-14 , 16859.20, 2005-03 , 12359.80, 2005-05 , 2765.40, 2005-07 , 338.40, 2005-09 , 498.60, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-07 , 89.20, 2005-01 , 22892.20, 2005-03 , 9060.80, 2005-05 , 1012.80, 2005-07 , 120.00, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-31 , 1149.50, 2005-01 , 22512.00, 2005-03 , 8612.25, 2005-05 , 960.75, 2005-07 , 120.00, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-24 , 3793.00, 2005-01 , 21145.50, 2005-03 , 8108.25, 2005-05 , 877.75, 2005-07 , 112.25, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-17 , 10591.60, 2005-01 , 17565.20, 2005-03 , 7870.80, 2005-05 , 784.20, 2005-07 , 94.00, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-10 , 12996.80, 2005-01 , 15589.60, 2005-03 , 7794.20, 2005-05 , 696.80, 2005-07 , 94.00, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-03 , 14179.60, 2005-01 , 12206.00, 2005-03 , 6830.40, 2005-05 , 634.00, 2005-07 , 90.80, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11-26 , 14940.33, 2005-01 , 11397.33, 2005-03 , 4867.67, 2005-05 , 631.33, 2005-07 , 86.00, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11-19 , 15224.60, 2005-01 , 11340.40, 2005-03 , 4617.40, 2005-05 , 579.40, 2005-07 , 86.00, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11-12 , 13098.40, 2005-01 , 11856.00, 2005-03 , 5749.80, 2005-05 , 1249.20, 2005-07 , 155.40, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11-05 , 1704.00, 2004-11 , 16885.40, 2005-01 , 11211.40, 2005-03 , 4334.80, 2005-05 , 455.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-29 , 4849.20, 2004-11 , 14209.40, 2005-01 , 9965.00, 2005-03 , 4379.60, 2005-05 , 477.60, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-22 , 12224.60, 2004-11 , 10036.80, 2005-01 , 9099.80, 2005-03 , 4593.60, 2005-05 , 516.60, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-15 , 18604.60, 2004-11 , 8734.40, 2005-01 , 9035.20, 2005-03 , 4640.20, 2005-05 , 572.40, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-08 , 19487.60, 2004-11 , 7857.00, 2005-01 , 8663.60, 2005-03 , 4615.40, 2005-05 , 597.40, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-01 , 19657.20, 2004-11 , 6767.40, 2005-01 , 8315.60, 2005-03 , 4517.40, 2005-05 , 543.60, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-24 , 19516.00, 2004-11 , 6429.60, 2005-01 , 8194.40, 2005-03 , 4233.60, 2005-05 , 507.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-17 , 20118.40, 2004-11 , 6636.80, 2005-01 , 8208.60, 2005-03 , 4082.40, 2005-05 , 473.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-10 , 251.75, 2004-09 , 20823.25, 2004-11 , 6796.25, 2005-01 , 8140.50, 2005-03 , 4098.00, 2005-05 , na, , na, , na, , na, , na, , na,
2004-09-03 , 1019.20, 2004-09 , 20707.40, 2004-11 , 5945.80, 2005-01 , 7441.20, 2005-03 , 3877.20, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-27 , 3803.00, 2004-09 , 18366.20, 2004-11 , 5087.40, 2005-01 , 6882.40, 2005-03 , 3465.80, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-20 , 10340.60, 2004-09 , 15626.20, 2004-11 , 3803.60, 2005-01 , 6144.20, 2005-03 , 3183.80, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-13 , 13045.40, 2004-09 , 14008.40, 2004-11 , 2793.00, 2005-01 , 5676.40, 2005-03 , 3102.00, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-06 , 14245.40, 2004-09 , 11692.40, 2004-11 , 2754.20, 2005-01 , 5483.60, 2005-03 , 3036.80, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-30 , 15842.40, 2004-09 , 10840.40, 2004-11 , 2503.20, 2005-01 , 5049.40, 2005-03 , 3053.00, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-23 , 19946.20, 2004-09 , 10868.00, 2004-11 , 2070.20, 2005-01 , 4171.80, 2005-03 , 3078.00, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-16 , 17188.80, 2004-09 , 12028.40, 2004-11 , 3695.80, 2005-01 , 3618.00, 2005-03 , 3154.60, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-09 , 1160.75, 2004-07 , 22304.50, 2004-09 , 8885.00, 2004-11 , 2260.75, 2005-01 , 3382.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-07-02 , 3347.60, 2004-07 , 23149.40, 2004-09 , 8614.00, 2004-11 , 1930.20, 2005-01 , 3147.80, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-25 , 11939.40, 2004-07 , 17996.00, 2004-09 , 7215.80, 2004-11 , 1766.80, 2005-01 , 3047.80, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-18 , 19830.80, 2004-07 , 9836.40, 2004-09 , 5778.80, 2004-11 , 1600.20, 2005-01 , 2997.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-11 , 21249.50, 2004-07 , 7066.25, 2004-09 , 5100.50, 2004-11 , 1312.50, 2005-01 , 2878.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-04 , 21882.50, 2004-07 , 5823.75, 2004-09 , 4323.50, 2004-11 , 1175.75, 2005-01 , 2733.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-28 , 21875.00, 2004-07 , 4596.60, 2004-09 , 3426.20, 2004-11 , 1096.80, 2005-01 , 2749.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-21 , 22420.60, 2004-07 , 3993.40, 2004-09 , 2877.20, 2004-11 , 998.20, 2005-01 , 1982.20, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-14 , 18521.40, 2004-07 , 7526.00, 2004-09 , 2773.00, 2004-11 , 1305.00, 2005-01 , 1350.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-07 , 2017.60, 2004-05 , 22138.20, 2004-07 , 3096.60, 2004-09 , 2503.20, 2004-11 , 977.60, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-30 , 8019.20, 2004-05 , 19473.60, 2004-07 , 2807.60, 2004-09 , 2175.00, 2004-11 , 928.40, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-23 , 13747.00, 2004-05 , 14408.20, 2004-07 , 2217.20, 2004-09 , 1954.20, 2004-11 , 842.40, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-16 , 19168.80, 2004-05 , 9873.20, 2004-07 , 2069.20, 2004-09 , 1844.00, 2004-11 , 769.20, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-09 , 21378.00, 2004-05 , 7570.25, 2004-07 , 1836.75, 2004-09 , 1760.50, 2004-11 , 705.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-02 , 22260.00, 2004-05 , 6227.00, 2004-07 , 1615.20, 2004-09 , 1582.40, 2004-11 , 606.20, 2005-01 , na, , na, , na, , na, , na, , na,
2004-03-26 , 22847.40, 2004-05 , 5817.60, 2004-07 , 1470.80, 2004-09 , 1269.40, 2004-11 , 414.20, 2005-01 , na, , na, , na, , na, , na, , na,
2004-03-19 , 18878.20, 2004-05 , 8923.60, 2004-07 , 2090.00, 2004-09 , 1215.60, 2004-11 , 486.40, 2005-01 , na, , na, , na, , na, , na, , na,
2004-03-12 , 791.40, 2004-03 , 23042.60, 2004-05 , 4547.20, 2004-07 , 1304.80, 2004-09 , 1100.40, 2004-11 , na, , na, , na, , na, , na, , na,
2004-03-05 , 1964.40, 2004-03 , 22112.00, 2004-05 , 3790.80, 2004-07 , 1219.00, 2004-09 , 1070.40, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-27 , 7910.40, 2004-03 , 18138.80, 2004-05 , 3090.00, 2004-07 , 1127.20, 2004-09 , 958.60, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-20 , 19408.75, 2004-03 , 12654.75, 2004-05 , 2056.50, 2004-07 , 1039.00, 2004-09 , 800.50, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-13 , 23956.60, 2004-03 , 9401.00, 2004-05 , 1774.60, 2004-07 , 901.40, 2004-09 , 666.60, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-06 , 25717.40, 2004-03 , 7735.60, 2004-05 , 1549.00, 2004-07 , 777.60, 2004-09 , 491.00, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-30 , 26002.80, 2004-03 , 7383.00, 2004-05 , 1435.20, 2004-07 , 746.60, 2004-09 , 465.00, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-23 , 26789.25, 2004-03 , 6759.50, 2004-05 , 1305.75, 2004-07 , 669.50, 2004-09 , 430.75, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-16 , 26852.20, 2004-03 , 6442.00, 2004-05 , 1068.60, 2004-07 , 561.60, 2004-09 , 394.80, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-09 , 294.20, 2004-01 , 28333.00, 2004-03 , 6252.00, 2004-05 , 861.80, 2004-07 , 501.80, 2004-09 , na, , na, , na, , na, , na, , na,
2004-01-02 , 2688.00, 2004-01 , 26169.33, 2004-03 , 6136.67, 2004-05 , 724.00, 2004-07 , 472.00, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-26 , 7197.67, 2004-01 , 22542.00, 2004-03 , 6271.33, 2004-05 , 633.00, 2004-07 , 459.00, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-19 , 11050.40, 2004-01 , 18568.40, 2004-03 , 5764.60, 2004-05 , 591.00, 2004-07 , 454.80, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-12 , 14180.00, 2004-01 , 15032.00, 2004-03 , 5468.60, 2004-05 , 529.40, 2004-07 , 418.40, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-05 , 15920.80, 2004-01 , 12933.20, 2004-03 , 5413.20, 2004-05 , 536.00, 2004-07 , 461.40, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-28 , 16935.33, 2004-01 , 11420.67, 2004-03 , 5471.33, 2004-05 , 536.33, 2004-07 , 480.00, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-21 , 17700.00, 2004-01 , 9871.80, 2004-03 , 5393.60, 2004-05 , 491.00, 2004-07 , 438.60, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-14 , 17577.40, 2004-01 , 7923.40, 2004-03 , 2706.00, 2004-05 , 448.00, 2004-07 , 439.20, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-07 , 4469.00, 2004-01 , 15579.40, 2004-03 , 6025.60, 2004-05 , 2313.60, 2004-07 , 345.80, 2004-09 , na, , na, , na, , na, , na, , na,
2003-10-31 , 4667.80, 2003-11 , 15450.20, 2004-01 , 5879.60, 2004-03 , 2705.60, 2004-05 , 324.80, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-24 , 9636.20, 2003-11 , 12048.20, 2004-01 , 5120.20, 2004-03 , 2591.80, 2004-05 , 323.80, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-17 , 14944.00, 2003-11 , 9706.60, 2004-01 , 4133.00, 2004-03 , 2580.20, 2004-05 , 291.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-10 , 17201.20, 2003-11 , 7614.60, 2004-01 , 3812.20, 2004-03 , 2461.40, 2004-05 , 260.80, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-03 , 18076.20, 2003-11 , 5987.00, 2004-01 , 3351.20, 2004-03 , 2400.80, 2004-05 , 219.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-26 , 18724.60, 2003-11 , 4867.00, 2004-01 , 2943.20, 2004-03 , 2331.00, 2004-05 , 212.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-19 , 18684.60, 2003-11 , 4323.80, 2004-01 , 2667.80, 2004-03 , 2119.80, 2004-05 , 209.80, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-12 , 7977.40, 2003-11 , 12630.40, 2004-01 , 3084.80, 2004-03 , 2140.00, 2004-05 , 1234.60, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-05 , 1012.50, 2003-09 , 17557.50, 2003-11 , 3216.25, 2004-01 , 2044.25, 2004-03 , 1686.50, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-29 , 3801.00, 2003-09 , 15035.00, 2003-11 , 2892.40, 2004-01 , 1837.80, 2004-03 , 1629.20, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-22 , 9566.00, 2003-09 , 11323.20, 2003-11 , 2379.40, 2004-01 , 1740.80, 2004-03 , 1558.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-15 , 15181.60, 2003-09 , 7327.00, 2003-11 , 2099.20, 2004-01 , 1567.60, 2004-03 , 1397.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-08 , 16288.20, 2003-09 , 5363.80, 2003-11 , 1972.60, 2004-01 , 1107.80, 2004-03 , 1268.40, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-01 , 17041.60, 2003-09 , 4629.80, 2003-11 , 1830.20, 2004-01 , 1065.60, 2004-03 , 1247.60, 2004-05 , na, , na, , na, , na, , na, , na,
2003-07-25 , 17584.00, 2003-09 , 4082.00, 2003-11 , 1808.60, 2004-01 , 1111.80, 2004-03 , 1232.60, 2004-05 , na, , na, , na, , na, , na, , na,
2003-07-18 , 17656.20, 2003-09 , 3788.00, 2003-11 , 1789.60, 2004-01 , 1109.20, 2004-03 , 1179.20, 2004-05 , na, , na, , na, , na, , na, , na,
2003-07-11 , 547.80, 2003-07 , 17441.60, 2003-09 , 3431.80, 2003-11 , 1592.20, 2004-01 , 1069.20, 2004-03 , na, , na, , na, , na, , na, , na,
2003-07-04 , 611.75, 2003-07 , 16591.00, 2003-09 , 3276.50, 2003-11 , 1410.50, 2004-01 , 1320.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-27 , 3836.00, 2003-07 , 13647.00, 2003-09 , 3053.60, 2003-11 , 1299.00, 2004-01 , 585.60, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-20 , 9374.20, 2003-07 , 10139.00, 2003-09 , 2752.40, 2003-11 , 1211.20, 2004-01 , 411.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-13 , 13530.00, 2003-07 , 7239.80, 2003-09 , 2437.80, 2003-11 , 910.60, 2004-01 , 377.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-06 , 14691.00, 2003-07 , 5741.60, 2003-09 , 1886.40, 2003-11 , 524.00, 2004-01 , 309.80, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-30 , 14499.25, 2003-07 , 4312.25, 2003-09 , 1435.25, 2003-11 , 418.00, 2004-01 , 250.25, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-23 , 14618.20, 2003-07 , 3945.00, 2003-09 , 1126.00, 2003-11 , 259.00, 2004-01 , 228.40, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-16 , 14851.40, 2003-07 , 3466.20, 2003-09 , 895.20, 2003-11 , 259.00, 2004-01 , 217.60, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-09 , 859.20, 2003-05 , 15700.00, 2003-07 , 3219.60, 2003-09 , 796.60, 2003-11 , 257.80, 2004-01 , na, , na, , na, , na, , na, , na,
2003-05-02 , 3238.00, 2003-05 , 14666.80, 2003-07 , 2726.60, 2003-09 , 591.20, 2003-11 , 186.40, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-25 , 8579.20, 2003-05 , 10050.20, 2003-07 , 1848.60, 2003-09 , 460.20, 2003-11 , 154.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-18 , 10831.25, 2003-05 , 6982.25, 2003-07 , 1663.50, 2003-09 , 512.50, 2003-11 , 145.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-11 , 13549.00, 2003-05 , 5358.40, 2003-07 , 1610.20, 2003-09 , 539.60, 2003-11 , 110.20, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-04 , 16823.20, 2003-05 , 4089.60, 2003-07 , 1570.20, 2003-09 , 549.60, 2003-11 , 83.20, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-28 , 17580.20, 2003-05 , 3172.20, 2003-07 , 1495.60, 2003-09 , 515.80, 2003-11 , 65.40, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-21 , 17614.40, 2003-05 , 2720.80, 2003-07 , 1486.00, 2003-09 , 515.00, 2003-11 , 72.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-14 , 10982.40, 2003-05 , 8683.60, 2003-07 , 1936.60, 2003-09 , 887.20, 2003-11 , 239.80, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-07 , 930.60, 2003-03 , 17279.00, 2003-05 , 2578.60, 2003-07 , 1395.40, 2003-09 , 444.00, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-28 , 7005.80, 2003-03 , 15182.40, 2003-05 , 2254.00, 2003-07 , 1247.20, 2003-09 , 433.20, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-21 , 11378.67, 2003-03 , 13049.33, 2003-05 , 1790.33, 2003-07 , 1070.67, 2003-09 , 431.00, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-14 , 13054.20, 2003-03 , 10864.40, 2003-05 , 1715.60, 2003-07 , 959.40, 2003-09 , 425.00, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-07 , 15319.80, 2003-03 , 7603.60, 2003-05 , 1563.00, 2003-07 , 765.60, 2003-09 , 411.60, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-31 , 15569.20, 2003-03 , 6659.00, 2003-05 , 1517.60, 2003-07 , 614.60, 2003-09 , 376.00, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-24 , 16679.00, 2003-03 , 6119.50, 2003-05 , 1439.75, 2003-07 , 481.50, 2003-09 , 358.25, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-17 , 17620.00, 2003-03 , 5548.20, 2003-05 , 1254.60, 2003-07 , 308.60, 2003-09 , 339.00, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-10 , 1441.40, 2003-01 , 17083.00, 2003-03 , 5166.40, 2003-05 , 1166.80, 2003-07 , 282.00, 2003-09 , na, , na, , na, , na, , na, , na,
2003-01-03 , 2512.00, 2003-01 , 15197.50, 2003-03 , 4602.00, 2003-05 , 1109.00, 2003-07 , 282.00, 2003-09 , na, , na, , na, , na, , na, , na,
2002-12-27 , 5199.33, 2003-01 , 11651.33, 2003-03 , 4331.33, 2003-05 , 1003.67, 2003-07 , 255.00, 2003-09 , na, , na, , na, , na, , na, , na,
2002-12-20 , 7826.20, 2003-01 , 9662.20, 2003-03 , 4304.20, 2003-05 , 993.80, 2003-07 , 255.80, 2003-09 , na, , na, , na, , na, , na, , na,
2002-12-13 , 9710.20, 2003-01 , 8121.80, 2003-03 , 4225.00, 2003-05 , 936.80, 2003-07 , 256.00, 2003-09 , na, , na, , na, , na, , na, , na,
2002-12-06 , 11384.20, 2003-01 , 6777.60, 2003-03 , 4242.20, 2003-05 , 911.40, 2003-07 , 256.00, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-29 , 12806.67, 2003-01 , 5747.00, 2003-03 , 4238.67, 2003-05 , 892.00, 2003-07 , 249.33, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-22 , 12707.60, 2003-01 , 4905.40, 2003-03 , 4187.80, 2003-05 , 819.00, 2003-07 , 182.80, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-15 , 12064.20, 2003-01 , 4576.20, 2003-03 , 4160.80, 2003-05 , 809.00, 2003-07 , 63.00, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-08 , 2652.60, 2003-01 , 10200.40, 2003-03 , 4663.20, 2003-05 , 3493.20, 2003-07 , 615.60, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-01 , 2470.00, 2002-11 , 11102.20, 2003-01 , 4959.20, 2003-03 , 2528.80, 2003-05 , 745.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-25 , 6004.20, 2002-11 , 9901.20, 2003-01 , 5049.40, 2003-03 , 1417.00, 2003-05 , 749.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-18 , 9278.00, 2002-11 , 8247.60, 2003-01 , 5061.00, 2003-03 , 1371.40, 2003-05 , 749.80, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-11 , 10568.00, 2002-11 , 6368.80, 2003-01 , 4936.00, 2003-03 , 1338.60, 2003-05 , 750.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-04 , 13188.80, 2002-11 , 5338.80, 2003-01 , 4614.80, 2003-03 , 1108.80, 2003-05 , 746.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-27 , 16447.40, 2002-11 , 5065.20, 2003-01 , 4331.00, 2003-03 , 1040.00, 2003-05 , 740.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-20 , 16593.60, 2002-11 , 4966.40, 2003-01 , 4289.40, 2003-03 , 910.40, 2003-05 , 696.40, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-13 , 9755.40, 2002-11 , 9553.40, 2003-01 , 4500.00, 2003-03 , 2084.00, 2003-05 , 655.80, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-06 , 487.75, 2002-09 , 17071.00, 2002-11 , 5158.50, 2003-01 , 3824.50, 2003-03 , 704.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-30 , 4098.00, 2002-09 , 16614.60, 2002-11 , 5016.00, 2003-01 , 3473.00, 2003-03 , 645.40, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-23 , 9741.20, 2002-09 , 14660.00, 2002-11 , 4603.60, 2003-01 , 3300.20, 2003-03 , 615.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-16 , 15381.60, 2002-09 , 11275.20, 2002-11 , 4517.40, 2003-01 , 3140.60, 2003-03 , 547.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-09 , 17147.00, 2002-09 , 8928.80, 2002-11 , 4475.20, 2003-01 , 2732.40, 2003-03 , 415.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-02 , 18467.40, 2002-09 , 7572.80, 2002-11 , 4353.60, 2003-01 , 2480.60, 2003-03 , 352.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-26 , 18196.40, 2002-09 , 6246.20, 2002-11 , 4276.80, 2003-01 , 2393.00, 2003-03 , 356.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-19 , 15760.80, 2002-09 , 4358.80, 2002-11 , 4169.80, 2003-01 , 2341.00, 2003-03 , 350.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-12 , 2895.00, 2002-09 , 11634.60, 2002-11 , 3618.20, 2003-01 , 3757.40, 2003-03 , 1960.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-05 , 1488.33, 2002-07 , 14509.33, 2002-09 , 3349.33, 2002-11 , 4083.67, 2003-01 , 2364.33, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-28 , 3603.80, 2002-07 , 13926.20, 2002-09 , 3248.80, 2002-11 , 3917.60, 2003-01 , 2358.80, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-21 , 7763.60, 2002-07 , 10077.00, 2002-09 , 3143.20, 2002-11 , 3772.20, 2003-01 , 2357.00, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-14 , 9628.40, 2002-07 , 7052.20, 2002-09 , 3126.00, 2002-11 , 3762.80, 2003-01 , 2317.80, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-07 , 10402.00, 2002-07 , 5481.40, 2002-09 , 2911.60, 2002-11 , 3759.80, 2003-01 , 2313.00, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-31 , 8195.00, 2002-07 , 3353.25, 2002-09 , 2090.00, 2002-11 , 2794.50, 2003-01 , 1722.25, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-24 , 11085.00, 2002-07 , 4139.40, 2002-09 , 2792.60, 2002-11 , 3716.00, 2003-01 , 2287.00, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-17 , 11687.60, 2002-07 , 2861.40, 2002-09 , 2702.60, 2002-11 , 3670.60, 2003-01 , 2256.80, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-10 , 257.80, 2002-05 , 12302.00, 2002-07 , 2090.40, 2002-09 , 2646.00, 2002-11 , 3686.20, 2003-01 , na, , na, , na, , na, , na, , na,
2002-05-03 , 843.40, 2002-05 , 11195.60, 2002-07 , 1597.60, 2002-09 , 2589.40, 2002-11 , 3692.20, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-26 , 4138.00, 2002-05 , 9744.00, 2002-07 , 1453.80, 2002-09 , 2056.80, 2002-11 , 3616.60, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-19 , 7324.00, 2002-05 , 7058.00, 2002-07 , 1363.40, 2002-09 , 1880.80, 2002-11 , 3177.80, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-12 , 10018.40, 2002-05 , 5590.00, 2002-07 , 1300.60, 2002-09 , 1798.40, 2002-11 , 1947.80, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-05 , 13788.40, 2002-05 , 4968.40, 2002-07 , 1158.40, 2002-09 , 1703.80, 2002-11 , 1498.40, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-29 , 14501.75, 2002-05 , 4085.00, 2002-07 , 1146.75, 2002-09 , 1685.00, 2002-11 , 1356.00, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-22 , 13374.60, 2002-05 , 2649.80, 2002-07 , 855.40, 2002-09 , 1664.80, 2002-11 , 998.40, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-15 , 11964.00, 2002-05 , 2086.60, 2002-07 , 642.20, 2002-09 , 1608.20, 2002-11 , 737.00, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-08 , 537.60, 2002-03 , 10652.20, 2002-05 , 1879.60, 2002-07 , 644.40, 2002-09 , 1530.00, 2002-11 , na, , na, , na, , na, , na, , na,
2002-03-01 , 1631.60, 2002-03 , 9809.80, 2002-05 , 1680.80, 2002-07 , 530.60, 2002-09 , 1463.80, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-22 , 5294.50, 2002-03 , 7800.75, 2002-05 , 1275.75, 2002-07 , 352.50, 2002-09 , 1453.50, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-15 , 8517.00, 2002-03 , 5747.40, 2002-05 , 863.00, 2002-07 , 220.40, 2002-09 , 1430.00, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-08 , 10755.40, 2002-03 , 3312.00, 2002-05 , 718.60, 2002-07 , 236.80, 2002-09 , 1429.40, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-01 , 11308.00, 2002-03 , 2162.00, 2002-05 , 636.60, 2002-07 , 235.20, 2002-09 , 1423.80, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-25 , 11702.25, 2002-03 , 1938.50, 2002-05 , 325.25, 2002-07 , 172.75, 2002-09 , 1409.50, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-18 , 11635.20, 2002-03 , 1678.60, 2002-05 , 259.00, 2002-07 , 148.20, 2002-09 , 1401.40, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-11 , 2794.60, 2002-03 , 9473.40, 2002-05 , 1354.20, 2002-07 , 209.00, 2002-09 , 394.80, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-04 , 809.67, 2002-01 , 12447.00, 2002-03 , 1458.67, 2002-05 , 223.33, 2002-07 , 145.67, 2002-09 , na, , na, , na, , na, , na, , na,
2001-12-28 , 2202.67, 2002-01 , 12677.33, 2002-03 , 1262.67, 2002-05 , 226.00, 2002-07 , 151.00, 2002-09 , na, , na, , na, , na, , na, , na,
2001-12-21 , 6239.20, 2002-01 , 9226.60, 2002-03 , 1202.40, 2002-05 , 223.00, 2002-07 , 157.00, 2002-09 , na, , na, , na, , na, , na, , na,
2001-12-14 , 9136.20, 2002-01 , 6432.40, 2002-03 , 1197.00, 2002-05 , 221.80, 2002-07 , 161.00, 2002-09 , na, , na, , na, , na, , na, , na,
2001-12-07 , 13907.00, 2002-01 , 4506.40, 2002-03 , 1167.40, 2002-05 , 215.40, 2002-07 , 193.00, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-30 , 15395.20, 2002-01 , 3371.60, 2002-03 , 1144.00, 2002-05 , 173.00, 2002-07 , 199.00, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-23 , 15044.67, 2002-01 , 3173.33, 2002-03 , 1130.00, 2002-05 , 149.67, 2002-07 , 181.00, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-16 , 15706.00, 2002-01 , 3020.80, 2002-03 , 1122.00, 2002-05 , 146.00, 2002-07 , 181.00, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-09 , 3549.80, 2002-01 , 13283.40, 2002-03 , 2565.20, 2002-05 , 905.40, 2002-07 , 137.60, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-02 , 1372.40, 2001-11 , 13775.80, 2002-01 , 2539.80, 2002-03 , 939.20, 2002-05 , 97.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-26 , 6445.60, 2001-11 , 8352.40, 2002-01 , 2238.00, 2002-03 , 849.80, 2002-05 , 97.40, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-19 , 9682.60, 2001-11 , 4341.00, 2002-01 , 2169.00, 2002-03 , 843.60, 2002-05 , 99.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-12 , 11675.80, 2001-11 , 3058.60, 2002-01 , 1996.20, 2002-03 , 792.40, 2002-05 , 90.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-05 , 12422.20, 2001-11 , 2431.00, 2002-01 , 1945.60, 2002-03 , 782.40, 2002-05 , 84.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-28 , 12198.60, 2001-11 , 1839.20, 2002-01 , 1849.00, 2002-03 , 779.60, 2002-05 , 80.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-21 , 12785.80, 2001-11 , 1638.40, 2002-01 , 1762.60, 2002-03 , 776.00, 2002-05 , 79.40, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-14 , 2527.00, 2001-09 , 13184.00, 2001-11 , 1573.00, 2002-01 , 1629.00, 2002-03 , 768.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-09-07 , 2822.00, 2001-09 , 13033.00, 2001-11 , 1593.25, 2002-01 , 1493.50, 2002-03 , 768.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-31 , 4065.20, 2001-09 , 12999.80, 2001-11 , 1560.20, 2002-01 , 1176.20, 2002-03 , 763.40, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-24 , 8830.80, 2001-09 , 10165.60, 2001-11 , 1341.20, 2002-01 , 779.40, 2002-03 , 761.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-17 , 12898.40, 2001-09 , 7889.40, 2001-11 , 1034.20, 2002-01 , 563.40, 2002-03 , 749.40, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-10 , 14319.20, 2001-09 , 5989.40, 2001-11 , 874.60, 2002-01 , 337.80, 2002-03 , 734.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-03 , 14444.40, 2001-09 , 4929.40, 2001-11 , 693.00, 2002-01 , 250.80, 2002-03 , 733.80, 2002-05 , na, , na, , na, , na, , na, , na,
2001-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , 15798.60, 2001-09 , 4587.40, 2001-11 , 478.80, 2002-01 , 187.40, 2002-03 , 724.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-07-13 , 6579.20, 2001-09 , 11822.40, 2001-11 , 2976.80, 2002-01 , 335.00, 2002-03 , 391.20, 2002-05 , na, , na, , na, , na, , na, , na,
2001-07-06 , 424.75, 2001-07 , 19542.75, 2001-09 , 4551.50, 2001-11 , 439.50, 2002-01 , 165.75, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-29 , 2624.00, 2001-07 , 18632.80, 2001-09 , 4269.00, 2001-11 , 404.00, 2002-01 , 131.60, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-22 , 6646.40, 2001-07 , 14514.40, 2001-09 , 3876.60, 2001-11 , 352.20, 2002-01 , 99.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-15 , 11332.00, 2001-07 , 7718.80, 2001-09 , 3553.20, 2001-11 , 330.20, 2002-01 , 95.80, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-08 , 14054.60, 2001-07 , 4847.40, 2001-09 , 3385.60, 2001-11 , 314.60, 2002-01 , 108.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-01 , 15701.75, 2001-07 , 3817.00, 2001-09 , 3332.50, 2001-11 , 309.00, 2002-01 , 108.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05-25 , 16369.60, 2001-07 , 3477.20, 2001-09 , 3202.40, 2001-11 , 270.40, 2002-01 , 78.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05-18 , 17312.20, 2001-07 , 3026.00, 2001-09 , 3032.60, 2001-11 , 217.20, 2002-01 , 55.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05-11 , 3633.40, 2001-07 , 15711.40, 2001-09 , 2843.60, 2001-11 , 2429.00, 2002-01 , 160.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05-04 , 443.80, 2001-05 , 19595.60, 2001-07 , 2752.40, 2001-09 , 2938.00, 2001-11 , 156.40, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-27 , 4411.20, 2001-05 , 17276.60, 2001-07 , 2269.20, 2001-09 , 2709.40, 2001-11 , 141.60, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-20 , 9926.20, 2001-05 , 13545.00, 2001-07 , 1786.00, 2001-09 , 2541.20, 2001-11 , 139.40, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-13 , 12937.00, 2001-05 , 11363.00, 2001-07 , 1677.00, 2001-09 , 2508.50, 2001-11 , 131.50, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-06 , 16213.60, 2001-05 , 7866.40, 2001-07 , 1490.60, 2001-09 , 2450.00, 2001-11 , 127.00, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03-30 , 18814.20, 2001-05 , 5143.80, 2001-07 , 1374.40, 2001-09 , 2414.00, 2001-11 , 127.00, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03-23 , 19652.40, 2001-05 , 4538.00, 2001-07 , 1384.00, 2001-09 , 2387.00, 2001-11 , 120.60, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03-16 , 15926.60, 2001-05 , 7484.80, 2001-07 , 1964.80, 2001-09 , 2160.00, 2001-11 , 549.80, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03-09 , 37.20, 2001-03 , 20037.80, 2001-05 , 4329.40, 2001-07 , 1336.60, 2001-09 , 2278.60, 2001-11 , na, , na, , na, , na, , na, , na,
2001-03-02 , 2184.80, 2001-03 , 17624.40, 2001-05 , 3762.60, 2001-07 , 1172.40, 2001-09 , 2236.00, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-23 , 7489.75, 2001-03 , 13785.75, 2001-05 , 2896.50, 2001-07 , 1037.75, 2001-09 , 2074.50, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-16 , 11500.20, 2001-03 , 11188.80, 2001-05 , 2114.60, 2001-07 , 889.80, 2001-09 , 2059.40, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-09 , 15951.40, 2001-03 , 8293.40, 2001-05 , 1980.00, 2001-07 , 771.20, 2001-09 , 2052.80, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-02 , 18459.60, 2001-03 , 6255.60, 2001-05 , 1818.60, 2001-07 , 707.60, 2001-09 , 2033.60, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-26 , 20390.80, 2001-03 , 4662.20, 2001-05 , 1657.40, 2001-07 , 577.00, 2001-09 , 2040.40, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-19 , 21137.50, 2001-03 , 3447.75, 2001-05 , 1376.25, 2001-07 , 444.00, 2001-09 , 2044.50, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-12 , 8695.00, 2001-03 , 14309.40, 2001-05 , 2266.80, 2001-07 , 865.60, 2001-09 , 999.80, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-05 , 718.50, 2001-01 , 21262.50, 2001-03 , 2786.25, 2001-05 , 1162.75, 2001-07 , 305.00, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-29 , 2601.00, 2001-01 , 21030.75, 2001-03 , 2638.00, 2001-05 , 1116.75, 2001-07 , 323.00, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-22 , 6628.80, 2001-01 , 18309.60, 2001-03 , 2485.00, 2001-05 , 1082.60, 2001-07 , 323.80, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-15 , 11507.00, 2001-01 , 15821.40, 2001-03 , 2318.80, 2001-05 , 902.00, 2001-07 , 326.00, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-08 , 16822.60, 2001-01 , 11499.20, 2001-03 , 1968.60, 2001-05 , 757.80, 2001-07 , 325.40, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-01 , 17120.00, 2001-01 , 10183.00, 2001-03 , 1827.60, 2001-05 , 738.20, 2001-07 , 327.60, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-24 , 17539.33, 2001-01 , 9306.67, 2001-03 , 1771.67, 2001-05 , 738.67, 2001-07 , 315.33, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-17 , 17739.80, 2001-01 , 9183.40, 2001-03 , 1751.00, 2001-05 , 772.00, 2001-07 , 315.00, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-10 , 7275.40, 2001-01 , 14633.60, 2001-03 , 5985.00, 2001-05 , 1182.60, 2001-07 , 571.80, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-03 , 2115.20, 2000-11 , 17714.00, 2001-01 , 8437.60, 2001-03 , 1192.00, 2001-05 , 633.20, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-27 , 8152.40, 2000-11 , 15025.60, 2001-01 , 7466.60, 2001-03 , 950.20, 2001-05 , 463.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-20 , 12227.60, 2000-11 , 12555.00, 2001-01 , 6790.20, 2001-03 , 865.60, 2001-05 , 395.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-13 , 15084.00, 2000-11 , 9707.60, 2001-01 , 6272.80, 2001-03 , 818.80, 2001-05 , 386.20, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-06 , 16736.60, 2000-11 , 7287.20, 2001-01 , 6030.40, 2001-03 , 776.00, 2001-05 , 372.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-29 , 17253.20, 2000-11 , 6608.60, 2001-01 , 5882.40, 2001-03 , 761.60, 2001-05 , 356.80, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-22 , 17470.40, 2000-11 , 5954.40, 2001-01 , 5350.00, 2001-03 , 697.40, 2001-05 , 328.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-15 , 14120.80, 2000-11 , 7725.00, 2001-01 , 5153.80, 2001-03 , 1568.40, 2001-05 , 374.20, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-08 , 487.00, 2000-09 , 17743.25, 2000-11 , 4970.75, 2001-01 , 4911.00, 2001-03 , 695.25, 2001-05 , na, , na, , na, , na, , na, , na,
2000-09-01 , 1701.80, 2000-09 , 16750.80, 2000-11 , 4492.80, 2001-01 , 4441.40, 2001-03 , 660.20, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-25 , 5137.80, 2000-09 , 14854.20, 2000-11 , 4108.40, 2001-01 , 4183.20, 2001-03 , 604.80, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-18 , 9535.20, 2000-09 , 12643.60, 2000-11 , 3896.60, 2001-01 , 4116.00, 2001-03 , 573.20, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-11 , 13069.20, 2000-09 , 9295.80, 2000-11 , 3637.60, 2001-01 , 3862.20, 2001-03 , 557.60, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-04 , 14163.40, 2000-09 , 7616.00, 2000-11 , 3479.60, 2001-01 , 3662.00, 2001-03 , 552.40, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-28 , 14527.20, 2000-09 , 6664.00, 2000-11 , 3223.00, 2001-01 , 3299.80, 2001-03 , 479.80, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-21 , 14373.80, 2000-09 , 6169.60, 2000-11 , 2958.00, 2001-01 , 2944.20, 2001-03 , 440.00, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-14 , 8976.80, 2000-09 , 9503.80, 2000-11 , 3446.40, 2001-01 , 2384.20, 2001-03 , 1114.40, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-07 , 295.00, 2000-07 , 16334.00, 2000-09 , 4752.33, 2000-11 , 2075.67, 2001-01 , 1971.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-30 , 1858.20, 2000-07 , 18723.20, 2000-09 , 4542.00, 2000-11 , 1896.60, 2001-01 , 1757.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-23 , 4949.60, 2000-07 , 16889.40, 2000-09 , 4471.20, 2000-11 , 1877.80, 2001-01 , 1589.60, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-16 , 7972.20, 2000-07 , 9353.60, 2000-09 , 3943.40, 2000-11 , 1730.00, 2001-01 , 1439.60, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-09 , 10425.40, 2000-07 , 6865.20, 2000-09 , 3807.20, 2000-11 , 1650.00, 2001-01 , 1383.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-02 , 11518.00, 2000-07 , 5940.75, 2000-09 , 3674.50, 2000-11 , 1400.50, 2001-01 , 1325.25, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-26 , 12026.60, 2000-07 , 5593.20, 2000-09 , 3480.40, 2000-11 , 1308.80, 2001-01 , 1186.80, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-19 , 11829.80, 2000-07 , 4817.20, 2000-09 , 3206.80, 2000-11 , 1206.60, 2001-01 , 1066.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-12 , 5220.80, 2000-07 , 9189.00, 2000-09 , 4017.00, 2000-11 , 2371.40, 2001-01 , 1102.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-05 , 1180.20, 2000-05 , 12794.60, 2000-07 , 4513.40, 2000-09 , 3029.20, 2000-11 , 1076.00, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-28 , 3635.60, 2000-05 , 12234.00, 2000-07 , 4219.00, 2000-09 , 2411.20, 2000-11 , 904.80, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-21 , 7038.25, 2000-05 , 8765.25, 2000-07 , 3256.50, 2000-09 , 1476.50, 2000-11 , 757.50, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-14 , 9895.00, 2000-05 , 6492.40, 2000-07 , 2777.20, 2000-09 , 1238.40, 2000-11 , 744.20, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-07 , 11776.20, 2000-05 , 4355.60, 2000-07 , 2362.40, 2000-09 , 1115.40, 2000-11 , 698.60, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-31 , 11649.00, 2000-05 , 3731.20, 2000-07 , 2170.40, 2000-09 , 971.00, 2000-11 , 648.00, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-24 , 12180.80, 2000-05 , 3391.00, 2000-07 , 2030.80, 2000-09 , 897.80, 2000-11 , 636.60, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-17 , 9788.60, 2000-05 , 5090.60, 2000-07 , 2205.00, 2000-09 , 1087.60, 2000-11 , 682.00, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-10 , 130.60, 2000-03 , 12044.20, 2000-05 , 3307.60, 2000-07 , 1913.40, 2000-09 , 879.20, 2000-11 , na, , na, , na, , na, , na, , na,
2000-03-03 , 377.40, 2000-03 , 12015.40, 2000-05 , 3058.00, 2000-07 , 1875.60, 2000-09 , 742.40, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-25 , 5108.75, 2000-03 , 11045.50, 2000-05 , 2877.25, 2000-07 , 1627.50, 2000-09 , 676.25, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-18 , 9180.00, 2000-03 , 9611.60, 2000-05 , 2907.00, 2000-07 , 1464.60, 2000-09 , 603.20, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-11 , 14041.20, 2000-03 , 7434.80, 2000-05 , 2733.00, 2000-07 , 1243.80, 2000-09 , 517.00, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-04 , 16331.00, 2000-03 , 5804.20, 2000-05 , 2522.40, 2000-07 , 1190.40, 2000-09 , 475.80, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-28 , 16259.60, 2000-03 , 5518.00, 2000-05 , 2188.00, 2000-07 , 959.00, 2000-09 , 361.60, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-21 , 16077.50, 2000-03 , 4851.25, 2000-05 , 1989.75, 2000-07 , 897.50, 2000-09 , 337.00, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-14 , 12648.20, 2000-03 , 6313.40, 2000-05 , 2189.00, 2000-07 , 992.80, 2000-09 , 417.00, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-07 , 437.00, 2000-01 , 14407.80, 2000-03 , 3769.20, 2000-05 , 1653.60, 2000-07 , 696.60, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-31 , 2294.75, 2000-01 , 13783.50, 2000-03 , 3380.00, 2000-05 , 1508.00, 2000-07 , 623.75, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-24 , 6216.00, 2000-01 , 13482.75, 2000-03 , 2983.25, 2000-05 , 1390.00, 2000-07 , 591.75, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-17 , 11410.40, 2000-01 , 10220.00, 2000-03 , 2704.00, 2000-05 , 1331.40, 2000-07 , 563.80, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-10 , 15652.20, 2000-01 , 7766.80, 2000-03 , 2702.40, 2000-05 , 1216.00, 2000-07 , 511.00, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-03 , 16778.20, 2000-01 , 6577.40, 2000-03 , 2466.20, 2000-05 , 1210.80, 2000-07 , 502.20, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-26 , 16849.67, 2000-01 , 5954.00, 2000-03 , 2318.33, 2000-05 , 1188.67, 2000-07 , 497.00, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-19 , 17692.20, 2000-01 , 5981.00, 2000-03 , 2309.40, 2000-05 , 1165.20, 2000-07 , 479.00, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-12 , 13492.80, 2000-01 , 7933.80, 2000-03 , 2914.00, 2000-05 , 1303.60, 2000-07 , 585.60, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-05 , 1028.80, 1999-11 , 15661.60, 2000-01 , 5598.20, 2000-03 , 1937.40, 2000-05 , 1015.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-29 , 3008.00, 1999-11 , 14192.80, 2000-01 , 5121.20, 2000-03 , 1735.40, 2000-05 , 947.20, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-22 , 7240.40, 1999-11 , 12414.00, 2000-01 , 4818.20, 2000-03 , 1613.40, 2000-05 , 852.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-15 , 11574.20, 1999-11 , 9794.80, 2000-01 , 4524.80, 2000-03 , 1464.20, 2000-05 , 829.40, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-08 , 14522.80, 1999-11 , 7421.40, 2000-01 , 4206.60, 2000-03 , 1455.80, 2000-05 , 732.20, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-01 , 15666.60, 1999-11 , 6782.20, 2000-01 , 4045.60, 2000-03 , 1418.20, 2000-05 , 688.20, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-24 , 16084.80, 1999-11 , 6428.40, 2000-01 , 4018.40, 2000-03 , 1410.40, 2000-05 , 682.80, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-17 , 17086.80, 1999-11 , 6201.40, 2000-01 , 3965.80, 2000-03 , 1408.40, 2000-05 , 682.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-10 , 1574.00, 1999-09 , 15938.25, 1999-11 , 5045.00, 2000-01 , 3868.25, 2000-03 , 1365.75, 2000-05 , na, , na, , na, , na, , na, , na,
1999-09-03 , 2822.40, 1999-09 , 15356.80, 1999-11 , 4786.20, 2000-01 , 3613.60, 2000-03 , 1218.00, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-27 , 6643.40, 1999-09 , 12691.20, 1999-11 , 4610.20, 2000-01 , 3494.00, 2000-03 , 1164.60, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-20 , 11432.40, 1999-09 , 9614.20, 1999-11 , 4727.80, 2000-01 , 3499.40, 2000-03 , 1166.00, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-13 , 11524.20, 1999-09 , 9092.00, 1999-11 , 4498.00, 2000-01 , 3606.00, 2000-03 , 1117.80, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-06 , 12578.80, 1999-09 , 7963.40, 1999-11 , 4339.80, 2000-01 , 3346.80, 2000-03 , 1036.00, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-30 , 13241.40, 1999-09 , 7450.20, 1999-11 , 4175.40, 2000-01 , 3121.20, 2000-03 , 937.80, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-23 , 13460.40, 1999-09 , 7007.00, 1999-11 , 4063.60, 2000-01 , 2814.80, 2000-03 , 869.80, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-16 , 10563.60, 1999-09 , 7954.40, 1999-11 , 4437.60, 2000-01 , 2877.80, 2000-03 , 1145.00, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-09 , 613.75, 1999-07 , 12447.00, 1999-09 , 6454.25, 1999-11 , 3783.00, 2000-01 , 2458.00, 2000-03 , na, , na, , na, , na, , na, , na,
1999-07-02 , 1374.60, 1999-07 , 12070.00, 1999-09 , 6204.20, 1999-11 , 3364.80, 2000-01 , 1952.60, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-25 , 6810.40, 1999-07 , 10245.00, 1999-09 , 5885.80, 1999-11 , 3178.80, 2000-01 , 1214.20, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-18 , 10656.00, 1999-07 , 7572.40, 1999-09 , 5442.60, 1999-11 , 3038.60, 2000-01 , 875.20, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-11 , 13397.00, 1999-07 , 6263.60, 1999-09 , 5112.00, 1999-11 , 2957.80, 2000-01 , 837.00, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-04 , 14022.50, 1999-07 , 5406.25, 1999-09 , 4875.50, 1999-11 , 2981.25, 2000-01 , 785.00, 2000-03 , na, , na, , na, , na, , na, , na,