|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SUGAR 14 domestic (SE). Domestic sugar no.14 contract specifications -> Price quatation: cents per pound. Trading units: 112,000 lbs. (50 long tons). (Specifications are as of Dec 10, 2004).
Grp: 7. SUGAR 14 domestic (SE)
Column ( 1) SUGAR 14 domestic (SE) maturity 1.
Nearest maturity
. Var:60. Obs for freq: 1076. LeastFreq: daily
Column ( 2) SUGAR 14 domestic (SE) maturity 2.
2nd maturity
. Var:61. Obs for freq: 1067. LeastFreq: daily
Column ( 3) SUGAR 14 domestic (SE) maturity 3.
3rd maturity
. Var:62. Obs for freq: 1059. LeastFreq: daily
Column ( 4) SUGAR 14 domestic (SE) maturity 4.
4th maturity
. Var:63. Obs for freq: 1050. LeastFreq: daily
Column ( 5) SUGAR 14 domestic (SE) maturity 5.
5th maturity
. Var:64. Obs for freq: 1041. LeastFreq: daily
Column ( 6) SUGAR 14 domestic (SE) maturity 6.
6th maturity
. Var:65. Obs for freq: 124. LeastFreq: daily
Column ( 7) SUGAR 14 domestic (SE) maturity 7.
7th maturity
. Var:66. Obs for freq: 116. LeastFreq: daily
Column ( 8) SUGAR 14 domestic (SE) maturity 8.
8th maturity
. Var:67. Obs for freq: 100. LeastFreq: daily
Column ( 9) SUGAR 14 domestic (SE) maturity 9.
9th maturity
. Var:68. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
SUGAR 14 domestic (SE) . Futures . Average Open Interest
|
|
, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,
, SE1st ,, SE2nd ,, SE3rd ,, SE4th ,, SE5th ,, SE6th ,, SE7th ,, SE8th ,, SE9th ,
, SUGAR 14 domestic (SE) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Aug.10.2009,, Jan.1989 to Jun.10.2009,, Jan.1989 to Apr.13.2009,, Jan.1989 to Feb.11.2009,, Jan.1989 to Dec.10.2008,, Jun.2006 to Oct.10.2008,, Jun.2006 to Aug.12.2008,, Jun.2006 to Jun.11.2008,, Jun.2006 to Apr.10.2008,
, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2009-08-10 , 511.00, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 , 1258.20, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 , 1684.40, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 , 1749.00, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 , 2275.80, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 , 2333.60, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 , 2371.00, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 , 2485.40, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 , 2546.60, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 , 1824.67, 2009-09 , 2630.33, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-06-05 , 805.80, 2009-07 , 2576.20, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-05-29 , 1170.25, 2009-07 , 2448.00, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-05-22 , 1777.00, 2009-07 , 2448.40, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , 1840.80, 2009-07 , 2388.00, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-05-08 , 1795.20, 2009-07 , 2330.00, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , 1968.80, 2009-07 , 2229.20, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , 2186.20, 2009-07 , 2195.00, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , 2459.00, 2009-07 , 2364.00, 2009-09 , 2332.00, 2009-09 , na, , na, , na, , na, , na, , na,
2009-04-10 , 866.33, 2009-05 , 2578.75, 2009-07 , 2323.50, 2009-09 , na, , na, , na, , na, , na, , na,
2009-04-03 , 1366.80, 2009-05 , 2565.40, 2009-07 , 2289.60, 2009-09 , na, , na, , na, , na, , na, , na,
2009-03-27 , 2090.40, 2009-05 , 2651.60, 2009-07 , 2100.80, 2009-09 , na, , na, , na, , na, , na, , na,
2009-03-20 , 2246.40, 2009-05 , 2552.80, 2009-07 , 2004.80, 2009-09 , na, , na, , na, , na, , na, , na,
2009-03-13 , 2583.60, 2009-05 , 2387.40, 2009-07 , 1546.80, 2009-09 , na, , na, , na, , na, , na, , na,
2009-03-06 , 3321.20, 2009-05 , 2121.20, 2009-07 , 1085.00, 2009-09 , na, , na, , na, , na, , na, , na,
2009-02-27 , 3470.40, 2009-05 , 2144.00, 2009-07 , 1070.00, 2009-09 , na, , na, , na, , na, , na, , na,
2009-02-20 , 3514.50, 2009-05 , 2197.00, 2009-07 , 1071.50, 2009-09 , na, , na, , na, , na, , na, , na,
2009-02-13 , 2413.00, 2009-05 , 2983.60, 2009-07 , 1686.80, 2009-09 , 1046.67, 2009-09 , na, , na, , na, , na, , na,
2009-02-06 , 706.80, 2009-03 , 3499.00, 2009-05 , 2067.00, 2009-07 , 1035.20, 2009-09 , na, , na, , na, , na, , na,
2009-01-30 , 2163.60, 2009-03 , 3519.80, 2009-05 , 1991.40, 2009-07 , 1015.80, 2009-09 , na, , na, , na, , na, , na,
2009-01-23 , 2602.25, 2009-03 , 3002.75, 2009-05 , 1933.00, 2009-07 , 976.50, 2009-09 , na, , na, , na, , na, , na,
2009-01-16 , 1941.00, 2009-03 , 2221.20, 2009-05 , 1511.80, 2009-07 , 761.20, 2009-09 , na, , na, , na, , na, , na,
2009-01-09 , 2270.20, 2009-03 , 2539.80, 2009-05 , 1835.00, 2009-07 , 933.40, 2009-09 , na, , na, , na, , na, , na,
2009-01-02 , 2475.00, 2009-03 , 2174.25, 2009-05 , 1813.00, 2009-07 , 923.75, 2009-09 , na, , na, , na, , na, , na,
2008-12-26 , 2475.00, 2009-03 , 2165.50, 2009-05 , 1808.00, 2009-07 , 919.25, 2009-09 , na, , na, , na, , na, , na,
2008-12-19 , 2488.20, 2009-03 , 2098.20, 2009-05 , 1767.20, 2009-07 , 886.40, 2009-09 , na, , na, , na, , na, , na,
2008-12-12 , 2101.67, 2009-03 , 2453.20, 2009-05 , 1957.00, 2009-07 , 1397.40, 2009-09 , 849.67, 2009-09 , na, , na, , na, , na,
2008-12-05 , 1124.20, 2009-01 , 2725.60, 2009-03 , 2095.00, 2009-05 , 1753.00, 2009-07 , 842.00, 2009-09 , na, , na, , na, , na,
2008-11-28 , 1181.25, 2009-01 , 2775.50, 2009-03 , 2111.75, 2009-05 , 1742.25, 2009-07 , 824.50, 2009-09 , na, , na, , na, , na,
2008-11-21 , 1352.60, 2009-01 , 2809.80, 2009-03 , 2154.00, 2009-05 , 1728.00, 2009-07 , 816.40, 2009-09 , na, , na, , na, , na,
2008-11-14 , 1414.00, 2009-01 , 2871.60, 2009-03 , 2079.00, 2009-05 , 1666.80, 2009-07 , 791.40, 2009-09 , na, , na, , na, , na,
2008-11-07 , 1646.80, 2009-01 , 2852.60, 2009-03 , 2017.20, 2009-05 , 1509.80, 2009-07 , 765.00, 2009-09 , na, , na, , na, , na,
2008-10-31 , 2486.60, 2009-01 , 3023.60, 2009-03 , 1909.40, 2009-05 , 1489.80, 2009-07 , 735.20, 2009-09 , na, , na, , na, , na,
2008-10-24 , 2866.80, 2009-01 , 3304.80, 2009-03 , 1522.80, 2009-05 , 1416.00, 2009-07 , 522.80, 2009-09 , na, , na, , na, , na,
2008-10-17 , 2549.60, 2009-01 , 2999.60, 2009-03 , 1316.40, 2009-05 , 1061.00, 2009-07 , 480.00, 2009-09 , na, , na, , na, , na,
2008-10-10 , 450.67, 2008-11 , 2068.60, 2009-01 , 1970.20, 2009-03 , 844.60, 2009-05 , 680.60, 2009-07 , 421.60, 2009-09 , na, , na, , na,
2008-10-03 , 931.40, 2008-11 , 2699.00, 2009-01 , 2276.40, 2009-03 , 951.60, 2009-05 , 698.40, 2009-07 , 531.00, 2009-09 , na, , na, , na,
2008-09-26 , 1565.40, 2008-11 , 2729.40, 2009-01 , 2292.00, 2009-03 , 951.20, 2009-05 , 681.80, 2009-07 , 526.20, 2009-09 , na, , na, , na,
2008-09-19 , 1830.00, 2008-11 , 2607.80, 2009-01 , 2192.80, 2009-03 , 946.60, 2009-05 , 677.80, 2009-07 , 519.80, 2009-09 , na, , na, , na,
2008-09-12 , 2157.60, 2008-11 , 2356.00, 2009-01 , 1913.80, 2009-03 , 925.40, 2009-05 , 625.20, 2009-07 , 516.80, 2009-09 , na, , na, , na,
2008-09-05 , 2522.50, 2008-11 , 2195.50, 2009-01 , 1828.75, 2009-03 , 933.50, 2009-05 , 658.25, 2009-07 , 549.25, 2009-09 , na, , na, , na,
2008-08-29 , 2896.60, 2008-11 , 2103.00, 2009-01 , 1773.00, 2009-03 , 913.00, 2009-05 , 661.00, 2009-07 , 552.00, 2009-09 , na, , na, , na,
2008-08-22 , 3011.40, 2008-11 , 2093.60, 2009-01 , 1664.60, 2009-03 , 886.20, 2009-05 , 655.60, 2009-07 , 546.20, 2009-09 , na, , na, , na,
2008-08-15 , 3020.33, 2008-11 , 2459.40, 2009-01 , 1817.00, 2009-03 , 1178.80, 2009-05 , 736.00, 2009-07 , 578.00, 2009-09 , 534.00, 2009-09 , na, , na,
2008-08-08 , 682.60, 2008-09 , 3033.00, 2008-11 , 2086.00, 2009-01 , 1596.20, 2009-03 , 863.20, 2009-05 , 633.20, 2009-07 , 523.60, 2009-09 , na, , na,
2008-08-01 , 788.40, 2008-09 , 2798.80, 2008-11 , 2037.00, 2009-01 , 1525.20, 2009-03 , 838.00, 2009-05 , 604.00, 2009-07 , 485.00, 2009-09 , na, , na,
2008-07-25 , 903.40, 2008-09 , 2760.20, 2008-11 , 1994.20, 2009-01 , 1509.20, 2009-03 , 838.00, 2009-05 , 603.00, 2009-07 , 484.00, 2009-09 , na, , na,
2008-07-18 , 1314.80, 2008-09 , 2632.40, 2008-11 , 1986.60, 2009-01 , 1505.40, 2009-03 , 737.80, 2009-05 , 528.80, 2009-07 , 408.80, 2009-09 , na, , na,
2008-07-11 , 1551.80, 2008-09 , 2744.00, 2008-11 , 1885.20, 2009-01 , 1382.00, 2009-03 , 689.00, 2009-05 , 496.00, 2009-07 , 376.00, 2009-09 , na, , na,
2008-07-04 , 2070.00, 2008-09 , 2805.50, 2008-11 , 1753.50, 2009-01 , 1292.50, 2009-03 , 616.00, 2009-05 , 464.75, 2009-07 , 344.25, 2009-09 , na, , na,
2008-06-27 , 2157.40, 2008-09 , 2546.80, 2008-11 , 1419.80, 2009-01 , 1133.00, 2009-03 , 491.00, 2009-05 , 362.80, 2009-07 , 193.00, 2009-09 , na, , na,
2008-06-20 , 2149.20, 2008-09 , 2461.40, 2008-11 , 1395.00, 2009-01 , 1038.00, 2009-03 , 416.00, 2009-05 , 320.00, 2009-07 , 70.00, 2009-09 , na, , na,
2008-06-13 , 1824.00, 2008-09 , 2063.00, 2008-11 , 1817.60, 2009-01 , 1037.80, 2009-03 , 464.00, 2009-05 , 264.60, 2009-07 , 166.00, 2009-09 , 25.00, 2009-09 , na,
2008-06-06 , 1976.60, 2008-07 , 1789.20, 2008-09 , 1846.60, 2008-11 , 902.00, 2009-01 , 498.00, 2009-03 , 245.00, 2009-05 , 245.00, 2009-07 , 25.00, 2009-09 , na,
2008-05-30 , 2430.25, 2008-07 , 1721.75, 2008-09 , 1568.75, 2008-11 , 809.50, 2009-01 , 482.00, 2009-03 , 245.00, 2009-05 , 245.00, 2009-07 , 25.00, 2009-09 , na,
2008-05-23 , 2408.00, 2008-07 , 1669.00, 2008-09 , 1481.00, 2008-11 , 794.00, 2009-01 , 450.00, 2009-03 , 245.00, 2009-05 , 245.00, 2009-07 , 25.00, 2009-09 , na,
2008-05-16 , 2806.40, 2008-07 , 1506.60, 2008-09 , 1229.00, 2008-11 , 751.80, 2009-01 , 382.00, 2009-03 , 220.00, 2009-05 , 222.40, 2009-07 , na, , na,
2008-05-09 , 3132.20, 2008-07 , 1455.00, 2008-09 , 1096.00, 2008-11 , 753.00, 2009-01 , 382.00, 2009-03 , 220.00, 2009-05 , 227.80, 2009-07 , na, , na,
2008-05-02 , 3184.40, 2008-07 , 1463.80, 2008-09 , 1096.00, 2008-11 , 708.40, 2009-01 , 334.00, 2009-03 , 220.00, 2009-05 , 228.00, 2009-07 , na, , na,
2008-04-25 , 3012.40, 2008-07 , 1492.60, 2008-09 , 1046.00, 2008-11 , 608.00, 2009-01 , 284.00, 2009-03 , 220.00, 2009-05 , 228.00, 2009-07 , na, , na,
2008-04-18 , 3106.40, 2008-07 , 1497.20, 2008-09 , 1047.20, 2008-11 , 478.00, 2009-01 , 284.00, 2009-03 , 220.00, 2009-05 , 228.00, 2009-07 , na, , na,
2008-04-11 , 1570.67, 2008-07 , 2716.40, 2008-09 , 1410.80, 2008-11 , 933.20, 2009-01 , 423.20, 2009-03 , 271.20, 2009-05 , 221.60, 2009-07 , 182.40, 2009-09 , na,
2008-04-04 , 972.20, 2008-05 , 2916.20, 2008-07 , 1476.00, 2008-09 , 1052.00, 2008-11 , 458.40, 2009-01 , 284.00, 2009-03 , 220.00, 2009-05 , 228.00, 2009-07 , na,
2008-03-28 , 1500.80, 2008-05 , 2643.00, 2008-07 , 1476.00, 2008-09 , 923.00, 2008-11 , 459.00, 2009-01 , 279.00, 2009-03 , 220.00, 2009-05 , 228.00, 2009-07 , na,
2008-03-21 , 2597.75, 2008-05 , 2157.00, 2008-07 , 1476.00, 2008-09 , 825.50, 2008-11 , 459.00, 2009-01 , 279.00, 2009-03 , 220.00, 2009-05 , 228.00, 2009-07 , na,
2008-03-14 , 3041.20, 2008-05 , 1956.20, 2008-07 , 1476.00, 2008-09 , 813.00, 2008-11 , 361.80, 2009-01 , 169.00, 2009-03 , 155.00, 2009-05 , 174.60, 2009-07 , na,
2008-03-07 , 3297.60, 2008-05 , 2007.00, 2008-07 , 1466.60, 2008-09 , 813.00, 2008-11 , 339.00, 2009-01 , 167.00, 2009-03 , 155.00, 2009-05 , 171.00, 2009-07 , na,
2008-02-29 , 3712.40, 2008-05 , 2041.40, 2008-07 , 1473.60, 2008-09 , 850.00, 2008-11 , 313.00, 2009-01 , 159.00, 2009-03 , 155.00, 2009-05 , 135.00, 2009-07 , na,
2008-02-22 , 3851.25, 2008-05 , 2037.50, 2008-07 , 1484.00, 2008-09 , 850.50, 2008-11 , 289.00, 2009-01 , 159.00, 2009-03 , 155.00, 2009-05 , 105.00, 2009-07 , na,
2008-02-15 , 4080.40, 2008-05 , 2028.80, 2008-07 , 1481.00, 2008-09 , 815.20, 2008-11 , 289.00, 2009-01 , 95.00, 2009-03 , 91.00, 2009-05 , 41.00, 2009-07 , na,
2008-02-08 , 1283.20, 2008-03 , 4120.00, 2008-05 , 1984.80, 2008-07 , 1473.80, 2008-09 , 809.00, 2008-11 , 254.00, 2009-01 , 79.00, 2009-03 , 75.00, 2009-05 , 25.00, 2009-07
2008-02-01 , 1759.20, 2008-03 , 4072.80, 2008-05 , 2004.80, 2008-07 , 1495.00, 2008-09 , 760.80, 2008-11 , 79.80, 2009-01 , 34.00, 2009-03 , 30.00, 2009-05 , na,
2008-01-25 , 2086.50, 2008-03 , 3961.25, 2008-05 , 2015.00, 2008-07 , 1480.00, 2008-09 , 664.00, 2008-11 , 27.00, 2009-01 , 4.00, 2009-03 , na, , na,
2008-01-18 , 2776.40, 2008-03 , 4058.60, 2008-05 , 2017.80, 2008-07 , 1461.20, 2008-09 , 602.80, 2008-11 , 27.00, 2009-01 , 4.00, 2009-03 , na, , na,
2008-01-11 , 3127.20, 2008-03 , 3991.80, 2008-05 , 2012.80, 2008-07 , 1440.60, 2008-09 , 410.20, 2008-11 , 27.00, 2009-01 , 4.00, 2009-03 , na, , na,
2008-01-04 , 3456.50, 2008-03 , 3858.00, 2008-05 , 2013.00, 2008-07 , 1367.25, 2008-09 , 347.00, 2008-11 , 23.25, 2009-01 , 2.50, 2009-03 , na, , na,
2007-12-28 , 3498.33, 2008-03 , 3853.00, 2008-05 , 2013.00, 2008-07 , 1351.00, 2008-09 , 325.33, 2008-11 , 22.00, 2009-01 , 2.00, 2009-03 , na, , na,
2007-12-21 , 2923.20, 2008-03 , 3089.00, 2008-05 , 1610.40, 2008-07 , 1083.20, 2008-09 , 245.20, 2008-11 , 17.60, 2009-01 , 1.60, 2009-03 , na, , na,
2007-12-14 , 3365.60, 2008-03 , 3716.20, 2008-05 , 2291.40, 2008-07 , 1431.00, 2008-09 , 474.00, 2008-11 , 71.80, 2009-01 , 6.00, 2009-03 , 0.40, 2009-05 , na,
2007-12-07 , 2471.20, 2008-01 , 3805.20, 2008-03 , 3470.60, 2008-05 , 1758.60, 2008-07 , 1285.20, 2008-09 , 271.00, 2008-11 , 22.00, 2009-01 , 2.00, 2009-03 , na,
2007-11-30 , 2851.00, 2008-01 , 3573.40, 2008-03 , 3332.80, 2008-05 , 1689.00, 2008-07 , 1229.00, 2008-09 , 260.20, 2008-11 , 22.00, 2009-01 , 2.00, 2009-03 , na,
2007-11-23 , 2893.67, 2008-01 , 3620.33, 2008-03 , 3209.00, 2008-05 , 1673.00, 2008-07 , 1219.67, 2008-09 , 172.33, 2008-11 , 22.00, 2009-01 , 2.00, 2009-03 , na,
2007-11-16 , 3155.60, 2008-01 , 3616.00, 2008-03 , 3151.00, 2008-05 , 1628.00, 2008-07 , 1230.20, 2008-09 , 130.20, 2008-11 , 22.00, 2009-01 , 2.00, 2009-03 , na,
2007-11-09 , 3466.00, 2008-01 , 3663.60, 2008-03 , 3003.80, 2008-05 , 1447.60, 2008-07 , 1077.80, 2008-09 , 93.20, 2008-11 , 22.00, 2009-01 , 2.00, 2009-03 , na,
2007-11-02 , 3484.40, 2008-01 , 3622.40, 2008-03 , 2849.20, 2008-05 , 1188.00, 2008-07 , 910.60, 2008-09 , 49.00, 2008-11 , 22.00, 2009-01 , 2.00, 2009-03 , na,
2007-10-26 , 3598.20, 2008-01 , 3640.20, 2008-03 , 2715.60, 2008-05 , 1103.00, 2008-07 , 858.00, 2008-09 , 40.40, 2008-11 , 20.00, 2009-01 , 2.00, 2009-03 , na,
2007-10-19 , 3626.60, 2008-01 , 3568.40, 2008-03 , 2547.20, 2008-05 , 1036.40, 2008-07 , 816.80, 2008-09 , 37.00, 2008-11 , 12.00, 2009-01 , 2.00, 2009-03 , na,
2007-10-12 , 3090.40, 2008-01 , 3386.80, 2008-03 , 2203.60, 2008-05 , 938.60, 2008-07 , 649.20, 2008-09 , 105.00, 2008-11 , 12.40, 2009-01 , 4.00, 2009-03 , 2.00, 2009-03
2007-10-05 , 392.60, 2007-11 , 3841.00, 2008-01 , 3120.20, 2008-03 , 1445.60, 2008-05 , 403.00, 2008-07 , 402.40, 2008-09 , 14.00, 2008-11 , 12.00, 2009-01 , 0.40, 2009-03
2007-09-28 , 1795.00, 2007-11 , 3861.40, 2008-01 , 3107.40, 2008-03 , 1307.60, 2008-05 , 357.20, 2008-07 , 344.20, 2008-09 , 9.20, 2008-11 , 12.00, 2009-01 , na,
2007-09-21 , 1611.20, 2007-11 , 3571.20, 2008-01 , 3068.60, 2008-03 , 1081.20, 2008-05 , 370.00, 2008-07 , 319.00, 2008-09 , 1.00, 2008-11 , 2.00, 2009-01 , na,
2007-09-14 , 2117.60, 2007-11 , 3191.60, 2008-01 , 2947.40, 2008-03 , 704.00, 2008-05 , 396.40, 2008-07 , 318.00, 2008-09 , 1.00, 2008-11 , na, , na,
2007-09-07 , 2720.50, 2007-11 , 3016.00, 2008-01 , 2908.75, 2008-03 , 519.00, 2008-05 , 325.00, 2008-07 , 280.50, 2008-09 , 1.00, 2008-11 , na, , na,
2007-08-31 , 3239.60, 2007-11 , 2950.40, 2008-01 , 2902.80, 2008-03 , 478.80, 2008-05 , 305.00, 2008-07 , 208.00, 2008-09 , 1.00, 2008-11 , na, , na,
2007-08-24 , 2948.20, 2007-11 , 2790.60, 2008-01 , 2553.80, 2008-03 , 450.40, 2008-05 , 305.00, 2008-07 , 189.20, 2008-09 , 1.00, 2008-11 , na, , na,
2007-08-17 , 2653.40, 2007-11 , 2462.00, 2008-01 , 2455.00, 2008-03 , 399.40, 2008-05 , 305.20, 2008-07 , 161.00, 2008-09 , 1.00, 2008-11 , na, , na,
2007-08-10 , 1345.40, 2007-11 , 2256.00, 2008-01 , 2352.40, 2008-03 , 1609.40, 2008-05 , 349.80, 2008-07 , 234.40, 2008-09 , 87.20, 2008-11 , 0.60, 2009-01 , na,
2007-08-03 , 804.40, 2007-09 , 1785.40, 2007-11 , 1858.40, 2008-01 , 1933.60, 2008-03 , 296.80, 2008-05 , 216.00, 2008-07 , 89.60, 2008-09 , 0.20, 2008-11 , na,
2007-07-27 , 1432.00, 2007-09 , 2224.80, 2007-11 , 2261.00, 2008-01 , 2308.40, 2008-03 , 371.00, 2008-05 , 278.60, 2008-07 , 112.00, 2008-09 , na, , na,
2007-07-20 , 1833.00, 2007-09 , 2223.40, 2007-11 , 2151.20, 2008-01 , 2034.00, 2008-03 , 367.00, 2008-05 , 222.80, 2008-07 , 112.00, 2008-09 , na, , na,
2007-07-13 , 2930.20, 2007-09 , 2219.20, 2007-11 , 2089.60, 2008-01 , 1804.40, 2008-03 , 281.00, 2008-05 , 130.00, 2008-07 , 112.00, 2008-09 , na, , na,
2007-07-06 , 3227.00, 2007-09 , 1947.00, 2007-11 , 1944.75, 2008-01 , 1637.25, 2008-03 , 201.00, 2008-05 , 130.00, 2008-07 , 77.00, 2008-09 , na, , na,
2007-06-29 , 2881.00, 2007-09 , 1909.80, 2007-11 , 1963.00, 2008-01 , 1470.20, 2008-03 , 201.00, 2008-05 , 130.00, 2008-07 , 69.20, 2008-09 , na, , na,
2007-06-22 , 2584.40, 2007-09 , 1898.80, 2007-11 , 1932.80, 2008-01 , 1257.80, 2008-03 , 201.00, 2008-05 , 130.00, 2008-07 , 38.00, 2008-09 , na, , na,
2007-06-15 , 2319.60, 2007-09 , 1890.60, 2007-11 , 1839.00, 2008-01 , 1168.60, 2008-03 , 193.60, 2008-05 , 129.20, 2008-07 , 37.20, 2008-09 , na, , na,
2007-06-08 , 843.40, 2007-07 , 2228.60, 2007-09 , 1894.60, 2007-11 , 1661.20, 2008-01 , 1042.00, 2008-03 , 183.00, 2008-05 , 124.40, 2008-07 , 32.40, 2008-09 , na,
2007-06-01 , 1532.00, 2007-07 , 2022.00, 2007-09 , 1784.50, 2007-11 , 1581.75, 2008-01 , 967.25, 2008-03 , 183.00, 2008-05 , 112.00, 2008-07 , 20.00, 2008-09 , na,
2007-05-25 , 2123.80, 2007-07 , 2121.40, 2007-09 , 1698.00, 2007-11 , 1493.60, 2008-01 , 770.80, 2008-03 , 179.00, 2008-05 , 112.00, 2008-07 , 12.40, 2008-09 , na,
2007-05-18 , 2304.40, 2007-07 , 2188.60, 2007-09 , 1730.00, 2007-11 , 1316.80, 2008-01 , 704.00, 2008-03 , 173.00, 2008-05 , 112.00, 2008-07 , 1.00, 2008-09 , na,
2007-05-11 , 3155.40, 2007-07 , 1935.80, 2007-09 , 1710.80, 2007-11 , 1199.80, 2008-01 , 704.00, 2008-03 , 173.00, 2008-05 , 112.00, 2008-07 , 1.00, 2008-09 , na,
2007-05-04 , 3443.80, 2007-07 , 1825.00, 2007-09 , 1698.60, 2007-11 , 1109.80, 2008-01 , 704.00, 2008-03 , 173.00, 2008-05 , 112.00, 2008-07 , 1.00, 2008-09 , na,
2007-04-27 , 3353.80, 2007-07 , 1814.40, 2007-09 , 1683.20, 2007-11 , 1076.20, 2008-01 , 693.00, 2008-03 , 158.60, 2008-05 , 109.60, 2008-07 , 1.00, 2008-09 , na,
2007-04-20 , 3505.60, 2007-07 , 1797.00, 2007-09 , 1665.00, 2007-11 , 993.00, 2008-01 , 679.00, 2008-03 , 135.00, 2008-05 , 101.60, 2008-07 , 1.00, 2008-09 , na,
2007-04-13 , 3126.20, 2007-07 , 2180.40, 2007-09 , 1673.40, 2007-11 , 1106.20, 2008-01 , 715.20, 2008-03 , 194.80, 2008-05 , 93.40, 2008-07 , 20.80, 2008-09 , na,
2007-04-06 , 1422.00, 2007-05 , 3816.50, 2007-07 , 1771.75, 2007-09 , 1618.75, 2007-11 , 845.50, 2008-01 , 524.00, 2008-03 , 65.00, 2008-05 , 100.00, 2008-07 , na,
2007-03-30 , 1918.80, 2007-05 , 3763.80, 2007-07 , 1760.20, 2007-09 , 1597.40, 2007-11 , 801.00, 2008-01 , 506.00, 2008-03 , 59.80, 2008-05 , 100.00, 2008-07 , na,
2007-03-23 , 1930.60, 2007-05 , 3641.40, 2007-07 , 1728.80, 2007-09 , 1563.20, 2007-11 , 754.00, 2008-01 , 495.60, 2008-03 , 52.00, 2008-05 , 100.00, 2008-07 , na,
2007-03-16 , 2042.00, 2007-05 , 3242.20, 2007-07 , 1732.00, 2007-09 , 1533.00, 2007-11 , 726.20, 2008-01 , 456.40, 2008-03 , 48.00, 2008-05 , 65.00, 2008-07 , na,
2007-03-09 , 2397.60, 2007-05 , 3042.80, 2007-07 , 1757.00, 2007-09 , 1528.00, 2007-11 , 678.40, 2008-01 , 425.60, 2008-03 , 31.60, 2008-05 , 43.20, 2008-07 , na,
2007-03-02 , 2578.80, 2007-05 , 2984.20, 2007-07 , 1779.00, 2007-09 , 1472.40, 2007-11 , 645.40, 2008-01 , 375.00, 2008-03 , 23.60, 2008-05 , 25.20, 2008-07 , na,
2007-02-23 , 2755.25, 2007-05 , 2896.25, 2007-07 , 1784.75, 2007-09 , 1429.75, 2007-11 , 627.75, 2008-01 , 327.50, 2008-03 , 16.00, 2008-05 , 12.75, 2008-07 , na,
2007-02-16 , 2805.20, 2007-05 , 2868.60, 2007-07 , 1786.40, 2007-09 , 1461.40, 2007-11 , 581.40, 2008-01 , 328.20, 2008-03 , 14.00, 2008-05 , 10.00, 2008-07 , na,
2007-02-09 , 1200.40, 2007-05 , 2858.00, 2007-07 , 2563.20, 2007-09 , 1732.00, 2007-11 , 1294.60, 2008-01 , 353.60, 2008-03 , 212.60, 2008-05 , 10.40, 2008-07 , 0.50, 2008-07
2007-02-02 , 2136.60, 2007-03 , 2929.40, 2007-05 , 2705.00, 2007-07 , 1872.40, 2007-09 , 1531.60, 2007-11 , 117.00, 2008-01 , 175.20, 2008-03 , 12.00, 2008-05 , na,
2007-01-26 , 3202.20, 2007-03 , 2808.40, 2007-05 , 2449.40, 2007-07 , 1848.80, 2007-09 , 1534.00, 2007-11 , 117.00, 2008-01 , 174.00, 2008-03 , 12.00, 2008-05 , na,
2007-01-19 , 3434.00, 2007-03 , 2704.00, 2007-05 , 2384.00, 2007-07 , 1847.00, 2007-09 , 1531.00, 2007-11 , 117.00, 2008-01 , 174.00, 2008-03 , 12.00, 2008-05 , na,
2007-01-12 , 3516.40, 2007-03 , 2637.80, 2007-05 , 2378.80, 2007-07 , 1821.20, 2007-09 , 1520.00, 2007-11 , 87.00, 2008-01 , 143.20, 2008-03 , 12.00, 2008-05 , na,
2007-01-05 , 3534.33, 2007-03 , 2598.67, 2007-05 , 2367.67, 2007-07 , 1809.00, 2007-09 , 1503.00, 2007-11 , 74.67, 2008-01 , 99.67, 2008-03 , 12.00, 2008-05 , na,
2006-12-29 , 3711.00, 2007-03 , 2598.50, 2007-05 , 2344.00, 2007-07 , 1808.25, 2007-09 , 1491.25, 2007-11 , 71.75, 2008-01 , 97.50, 2008-03 , 12.00, 2008-05 , na,
2006-12-22 , 3465.20, 2007-03 , 2546.80, 2007-05 , 2325.40, 2007-07 , 1805.40, 2007-09 , 1468.60, 2007-11 , 70.00, 2008-01 , 92.40, 2008-03 , 12.00, 2008-05 , na,
2006-12-15 , 3209.33, 2007-03 , 2802.40, 2007-05 , 2365.80, 2007-07 , 1976.20, 2007-09 , 1580.40, 2007-11 , 617.20, 2008-01 , 30.00, 2008-03 , 2.40, 2008-05 , na,
2006-12-08 , 429.00, 2007-01 , 3180.20, 2007-03 , 2519.20, 2007-05 , 2193.60, 2007-07 , 1765.20, 2007-09 , 1409.80, 2007-11 , 30.00, 2008-01 , na, , na,
2006-12-01 , 904.40, 2007-01 , 3252.80, 2007-03 , 2499.20, 2007-05 , 2163.40, 2007-07 , 1751.20, 2007-09 , 1402.80, 2007-11 , 30.00, 2008-01 , na, , na,
2006-11-24 , 1358.00, 2007-01 , 3221.00, 2007-03 , 2489.67, 2007-05 , 2120.00, 2007-07 , 1731.33, 2007-09 , 1372.33, 2007-11 , 30.00, 2008-01 , na, , na,
2006-11-17 , 1858.60, 2007-01 , 2965.80, 2007-03 , 2465.60, 2007-05 , 2039.20, 2007-07 , 1659.60, 2007-09 , 1316.00, 2007-11 , 30.00, 2008-01 , na, , na,
2006-11-10 , 2145.80, 2007-01 , 2806.00, 2007-03 , 2469.20, 2007-05 , 1973.80, 2007-07 , 1612.40, 2007-09 , 1282.40, 2007-11 , 30.00, 2008-01 , na, , na,
2006-11-03 , 2173.00, 2007-01 , 2774.00, 2007-03 , 2405.60, 2007-05 , 1976.40, 2007-07 , 1593.40, 2007-09 , 1241.60, 2007-11 , 30.00, 2008-01 , na, , na,
2006-10-27 , 2503.00, 2007-01 , 2774.40, 2007-03 , 2288.80, 2007-05 , 1965.80, 2007-07 , 1466.60, 2007-09 , 914.40, 2007-11 , 20.00, 2008-01 , na, , na,
2006-10-20 , 2412.80, 2007-01 , 2818.80, 2007-03 , 2183.20, 2007-05 , 1939.60, 2007-07 , 1406.40, 2007-09 , 680.60, 2007-11 , 4.00, 2008-01 , na, , na,
2006-10-13 , 1872.75, 2007-01 , 2775.60, 2007-03 , 2421.00, 2007-05 , 1934.40, 2007-07 , 1583.40, 2007-09 , 898.60, 2007-11 , 198.40, 2008-01 , na, , na,
2006-10-06 , 630.40, 2006-11 , 2675.40, 2007-01 , 3043.40, 2007-03 , 1934.20, 2007-05 , 1654.20, 2007-07 , 1358.40, 2007-09 , 275.40, 2007-11 , na, , na,
2006-09-29 , 1879.00, 2006-11 , 2766.60, 2007-01 , 3045.60, 2007-03 , 1897.40, 2007-05 , 1426.40, 2007-07 , 1333.60, 2007-09 , 152.20, 2007-11 , na, , na,
2006-09-22 , 2365.60, 2006-11 , 2397.20, 2007-01 , 3040.20, 2007-03 , 1884.80, 2007-05 , 1343.20, 2007-07 , 1173.20, 2007-09 , 112.20, 2007-11 , na, , na,
2006-09-15 , 2529.20, 2006-11 , 2245.20, 2007-01 , 2980.40, 2007-03 , 1846.00, 2007-05 , 1286.80, 2007-07 , 1001.00, 2007-09 , 57.20, 2007-11 , na, , na,
2006-09-08 , 2470.00, 2006-11 , 2197.25, 2007-01 , 2848.50, 2007-03 , 1849.00, 2007-05 , 1281.00, 2007-07 , 981.00, 2007-09 , 29.00, 2007-11 , na, , na,
2006-09-01 , 2367.80, 2006-11 , 2150.20, 2007-01 , 2789.20, 2007-03 , 1824.00, 2007-05 , 1244.60, 2007-07 , 951.00, 2007-09 , 19.60, 2007-11 , na, , na,
2006-08-25 , 2386.00, 2006-11 , 2019.00, 2007-01 , 2592.60, 2007-03 , 1662.60, 2007-05 , 1122.00, 2007-07 , 879.60, 2007-09 , 9.00, 2007-11 , na, , na,
2006-08-18 , 2476.40, 2006-11 , 1851.00, 2007-01 , 2391.20, 2007-03 , 1592.00, 2007-05 , 1111.80, 2007-07 , 846.20, 2007-09 , 20.00, 2007-11 , na, , na,
2006-08-11 , 1527.50, 2006-11 , 2296.00, 2007-01 , 1856.20, 2007-03 , 1880.20, 2007-05 , 1310.00, 2007-07 , 886.80, 2007-09 , 438.20, 2007-11 , 12.00, 2008-01 , na,
2006-08-04 , 1323.80, 2006-09 , 2789.20, 2006-11 , 1537.20, 2007-01 , 1987.40, 2007-03 , 1384.20, 2007-05 , 900.00, 2007-07 , 707.00, 2007-09 , 20.00, 2007-11 , na,
2006-07-28 , 1560.20, 2006-09 , 2840.60, 2006-11 , 1399.60, 2007-01 , 1716.40, 2007-03 , 1218.40, 2007-05 , 685.00, 2007-07 , 508.20, 2007-09 , 16.00, 2007-11 , na,
2006-07-21 , 2163.40, 2006-09 , 2309.40, 2006-11 , 1403.40, 2007-01 , 1587.80, 2007-03 , 1080.00, 2007-05 , 505.00, 2007-07 , 362.00, 2007-09 , na, , na,
2006-07-14 , 2618.20, 2006-09 , 2176.20, 2006-11 , 1330.20, 2007-01 , 1435.40, 2007-03 , 1079.20, 2007-05 , 505.00, 2007-07 , 362.00, 2007-09 , na, , na,
2006-07-07 , 3392.50, 2006-09 , 2021.25, 2006-11 , 1283.75, 2007-01 , 1329.50, 2007-03 , 1075.25, 2007-05 , 505.00, 2007-07 , 362.00, 2007-09 , 5.00, 2007-11 , na,
2006-06-30 , 3753.60, 2006-09 , 1929.60, 2006-11 , 1215.00, 2007-01 , 1286.80, 2007-03 , 1073.00, 2007-05 , 505.00, 2007-07 , 362.00, 2007-09 , 21.00, 2007-11 , na,
2006-06-23 , 4245.80, 2006-09 , 1774.00, 2006-11 , 1209.20, 2007-01 , 1294.80, 2007-03 , 1072.00, 2007-05 , 505.00, 2007-07 , 362.00, 2007-09 , 21.00, 2007-11 , na,
2006-06-16 , 4842.60, 2006-09 , 1606.20, 2006-11 , 1209.00, 2007-01 , 1294.80, 2007-03 , 1071.40, 2007-05 , 504.80, 2007-07 , 362.00, 2007-09 , 21.00, 2007-11 , na,
2006-06-09 , 1093.00, 2006-07 , 4818.60, 2006-09 , 1505.80, 2006-11 , 1209.00, 2007-01 , 1285.40, 2007-03 , 1070.20, 2007-05 , 504.00, 2007-07 , 362.20, 2007-09 , 0.60, 2007-11
2006-06-02 , 1260.50, 2006-07 , 4730.00, 2006-09 , 1411.50, 2006-11 , 1202.25, 2007-01 , 1273.75, 2007-03 , 1070.00, 2007-05 , 504.00, 2007-07 , 362.00, 2007-09 , na,
2006-05-26 , 1356.00, 2006-07 , 4607.80, 2006-09 , 1246.60, 2006-11 , 1200.40, 2007-01 , 1263.00, 2007-03 , na, , na, , na, , na,
2006-05-19 , 2864.40, 2006-07 , 4410.20, 2006-09 , 1142.40, 2006-11 , 1201.60, 2007-01 , 1266.80, 2007-03 , na, , na, , na, , na,
2006-05-12 , 3000.20, 2006-07 , 4229.20, 2006-09 , 1099.80, 2006-11 , 1197.80, 2007-01 , 1250.00, 2007-03 , na, , na, , na, , na,
2006-05-05 , 2984.40, 2006-07 , 4178.00, 2006-09 , 1074.20, 2006-11 , 1188.00, 2007-01 , 1231.00, 2007-03 , na, , na, , na, , na,
2006-04-28 , 3328.60, 2006-07 , 3687.20, 2006-09 , 1042.80, 2006-11 , 1131.60, 2007-01 , 1119.00, 2007-03 , na, , na, , na, , na,
2006-04-21 , 3646.20, 2006-07 , 3586.60, 2006-09 , 1062.00, 2006-11 , 1122.60, 2007-01 , 1095.00, 2007-03 , na, , na, , na, , na,
2006-04-14 , 3206.75, 2006-07 , 3544.00, 2006-09 , 1591.50, 2006-11 , 1042.00, 2007-01 , 1043.00, 2007-03 , na, , na, , na, , na,
2006-04-07 , 1641.60, 2006-05 , 3998.20, 2006-07 , 3225.00, 2006-09 , 998.00, 2006-11 , 1000.00, 2007-01 , na, , na, , na, , na,
2006-03-31 , 1387.00, 2006-05 , 4243.80, 2006-07 , 3143.00, 2006-09 , 965.00, 2006-11 , 944.60, 2007-01 , na, , na, , na, , na,
2006-03-24 , 1624.40, 2006-05 , 4423.00, 2006-07 , 3102.20, 2006-09 , 932.00, 2006-11 , 911.00, 2007-01 , na, , na, , na, , na,
2006-03-17 , 2883.40, 2006-05 , 4287.20, 2006-07 , 3068.80, 2006-09 , 917.00, 2006-11 , 909.80, 2007-01 , na, , na, , na, , na,
2006-03-10 , 3368.80, 2006-05 , 4089.00, 2006-07 , 2940.80, 2006-09 , 917.20, 2006-11 , 907.00, 2007-01 , na, , na, , na, , na,
2006-03-03 , 3675.20, 2006-05 , 4059.00, 2006-07 , 2600.60, 2006-09 , 917.20, 2006-11 , 906.00, 2007-01 , na, , na, , na, , na,
2006-02-24 , 4450.00, 2006-05 , 4353.75, 2006-07 , 2191.25, 2006-09 , 917.00, 2006-11 , 906.00, 2007-01 , na, , na, , na, , na,
2006-02-17 , 4538.80, 2006-05 , 4437.60, 2006-07 , 2186.80, 2006-09 , 917.00, 2006-11 , 903.00, 2007-01 , na, , na, , na, , na,
2006-02-10 , 2313.20, 2006-05 , 4424.40, 2006-07 , 3312.80, 2006-09 , 1636.80, 2006-11 , 896.40, 2007-01 , na, , na, , na, , na,
2006-02-03 , 1138.40, 2006-03 , 4080.00, 2006-05 , 3883.20, 2006-07 , 2028.40, 2006-09 , 868.00, 2006-11 , na, , na, , na, , na,
2006-01-27 , 1417.20, 2006-03 , 3757.20, 2006-05 , 3786.20, 2006-07 , 1975.60, 2006-09 , 869.60, 2006-11 , na, , na, , na, , na,
2006-01-20 , 2549.75, 2006-03 , 3587.50, 2006-05 , 3748.50, 2006-07 , 1959.00, 2006-09 , 869.00, 2006-11 , na, , na, , na, , na,
2006-01-13 , 2769.40, 2006-03 , 3524.40, 2006-05 , 3725.00, 2006-07 , 1981.00, 2006-09 , 853.60, 2006-11 , na, , na, , na, , na,
2006-01-06 , 2899.25, 2006-03 , 3386.50, 2006-05 , 3523.50, 2006-07 , 1789.00, 2006-09 , 791.00, 2006-11 , na, , na, , na, , na,
2005-12-30 , 2784.25, 2006-03 , 3337.50, 2006-05 , 3510.75, 2006-07 , 1650.75, 2006-09 , 740.00, 2006-11 , na, , na, , na, , na,
2005-12-23 , 2931.80, 2006-03 , 3348.20, 2006-05 , 3519.60, 2006-07 , 1605.00, 2006-09 , 740.40, 2006-11 , na, , na, , na, , na,
2005-12-16 , 3133.60, 2006-03 , 3167.20, 2006-05 , 3505.00, 2006-07 , 1579.40, 2006-09 , 741.00, 2006-11 , na, , na, , na, , na,
2005-12-09 , 1468.80, 2006-03 , 3223.40, 2006-05 , 3184.80, 2006-07 , 3127.00, 2006-09 , 1401.40, 2006-11 , na, , na, , na, , na,
2005-12-02 , 1818.40, 2006-01 , 3138.60, 2006-03 , 3049.60, 2006-05 , 3489.00, 2006-07 , 1534.00, 2006-09 , na, , na, , na, , na,
2005-11-25 , 2070.33, 2006-01 , 3130.67, 2006-03 , 2938.33, 2006-05 , 3485.33, 2006-07 , 1474.00, 2006-09 , na, , na, , na, , na,
2005-11-18 , 2494.20, 2006-01 , 3136.20, 2006-03 , 2860.60, 2006-05 , 3461.20, 2006-07 , 1436.00, 2006-09 , na, , na, , na, , na,
2005-11-11 , 2356.40, 2006-01 , 3024.60, 2006-03 , 2824.20, 2006-05 , 3363.20, 2006-07 , 1294.00, 2006-09 , na, , na, , na, , na,
2005-11-04 , 2753.20, 2006-01 , 3023.80, 2006-03 , 2777.60, 2006-05 , 3120.80, 2006-07 , 1193.00, 2006-09 , na, , na, , na, , na,
2005-10-28 , 2902.60, 2006-01 , 2865.60, 2006-03 , 2681.60, 2006-05 , 2760.00, 2006-07 , 1065.60, 2006-09 , na, , na, , na, , na,
2005-10-21 , 2790.80, 2006-01 , 2531.80, 2006-03 , 2568.20, 2006-05 , 2475.80, 2006-07 , 969.80, 2006-09 , na, , na, , na, , na,
2005-10-14 , 2034.20, 2006-01 , 2361.20, 2006-03 , 2414.20, 2006-05 , 2405.80, 2006-07 , 1220.40, 2006-09 , na, , na, , na, , na,
2005-10-07 , 1551.40, 2005-11 , 2538.60, 2006-01 , 2183.00, 2006-03 , 2313.00, 2006-05 , 2380.80, 2006-07 , na, , na, , na, , na,
2005-09-30 , 1926.80, 2005-11 , 2334.20, 2006-01 , 2088.80, 2006-03 , 2225.00, 2006-05 , 2216.00, 2006-07 , na, , na, , na, , na,
2005-09-23 , 3281.00, 2005-11 , 2327.20, 2006-01 , 2026.80, 2006-03 , 2134.40, 2006-05 , 2029.00, 2006-07 , na, , na, , na, , na,
2005-09-16 , 3913.40, 2005-11 , 2253.20, 2006-01 , 1918.00, 2006-03 , 2085.40, 2006-05 , 1875.60, 2006-07 , na, , na, , na, , na,
2005-09-09 , 3573.25, 2005-11 , 2141.25, 2006-01 , 1797.50, 2006-03 , 1946.00, 2006-05 , 1766.25, 2006-07 , na, , na, , na, , na,
2005-09-02 , 3960.20, 2005-11 , 1793.60, 2006-01 , 1697.20, 2006-03 , 1739.80, 2006-05 , 1636.20, 2006-07 , na, , na, , na, , na,
2005-08-26 , 3808.60, 2005-11 , 1557.00, 2006-01 , 1605.80, 2006-03 , 1634.20, 2006-05 , 1538.00, 2006-07 , na, , na, , na, , na,
2005-08-19 , 3951.40, 2005-11 , 1492.20, 2006-01 , 1556.80, 2006-03 , 1505.20, 2006-05 , 1463.00, 2006-07 , na, , na, , na, , na,
2005-08-12 , 3334.00, 2005-11 , 1930.00, 2006-01 , 1426.40, 2006-03 , 1388.40, 2006-05 , 1374.80, 2006-07 , na, , na, , na, , na,
2005-08-05 , 1024.00, 2005-09 , 3885.40, 2005-11 , 1258.00, 2006-01 , 1378.80, 2006-03 , 1316.40, 2006-05 , na, , na, , na, , na,
2005-07-29 , 1790.80, 2005-09 , 3691.40, 2005-11 , 1268.20, 2006-01 , 1381.80, 2006-03 , 1244.60, 2006-05 , na, , na, , na, , na,
2005-07-22 , 2233.40, 2005-09 , 3571.00, 2005-11 , 1191.20, 2006-01 , 1301.40, 2006-03 , 1141.00, 2006-05 , na, , na, , na, , na,
2005-07-15 , 2200.60, 2005-09 , 3401.40, 2005-11 , 1007.00, 2006-01 , 1207.80, 2006-03 , 1082.40, 2006-05 , na, , na, , na, , na,
2005-07-08 , 2805.25, 2005-09 , 3107.75, 2005-11 , 1014.25, 2006-01 , 1100.50, 2006-03 , 941.25, 2006-05 , na, , na, , na, , na,
2005-07-01 , 2907.20, 2005-09 , 3040.00, 2005-11 , 1018.40, 2006-01 , 917.00, 2006-03 , 855.20, 2006-05 , na, , na, , na, , na,
2005-06-24 , 2815.20, 2005-09 , 2763.80, 2005-11 , 1081.00, 2006-01 , 791.40, 2006-03 , 746.00, 2006-05 , na, , na, , na, , na,
2005-06-17 , 2831.40, 2005-09 , 2683.40, 2005-11 , 1117.40, 2006-01 , 764.20, 2006-03 , 668.80, 2006-05 , na, , na, , na, , na,
2005-06-10 , 1606.20, 2005-09 , 2958.40, 2005-11 , 2058.20, 2006-01 , 958.40, 2006-03 , 718.80, 2006-05 , na, , na, , na, , na,
2005-06-03 , 1505.00, 2005-07 , 3144.75, 2005-09 , 2801.50, 2005-11 , 1088.25, 2006-01 , 754.75, 2006-03 , na, , na, , na, , na,
2005-05-27 , 2296.60, 2005-07 , 3114.40, 2005-09 , 2660.40, 2005-11 , 963.40, 2006-01 , 665.60, 2006-03 , na, , na, , na, , na,
2005-05-20 , 2865.40, 2005-07 , 3165.00, 2005-09 , 2238.00, 2005-11 , 678.80, 2006-01 , 569.60, 2006-03 , na, , na, , na, , na,
2005-05-13 , 2952.40, 2005-07 , 3346.00, 2005-09 , 2025.60, 2005-11 , 574.00, 2006-01 , 534.20, 2006-03 , na, , na, , na, , na,
2005-05-06 , 3216.40, 2005-07 , 3356.00, 2005-09 , 1901.00, 2005-11 , 555.20, 2006-01 , 479.80, 2006-03 , na, , na, , na, , na,
2005-04-29 , 3431.20, 2005-07 , 3249.20, 2005-09 , 1768.40, 2005-11 , 513.20, 2006-01 , 451.20, 2006-03 , na, , na, , na, , na,
2005-04-22 , 3363.00, 2005-07 , 3001.80, 2005-09 , 1593.80, 2005-11 , 391.80, 2006-01 , 362.20, 2006-03 , na, , na, , na, , na,
2005-04-15 , 3388.00, 2005-07 , 3012.20, 2005-09 , 1583.80, 2005-11 , 389.00, 2006-01 , 353.20, 2006-03 , na, , na, , na, , na,
2005-04-08 , 595.40, 2005-05 , 3277.60, 2005-07 , 2838.60, 2005-09 , 1291.60, 2005-11 , 314.20, 2006-01 , na, , na, , na, , na,
2005-04-01 , 1113.80, 2005-05 , 3252.40, 2005-07 , 2734.20, 2005-09 , 1058.40, 2005-11 , 299.20, 2006-01 , na, , na, , na, , na,
2005-03-25 , 2335.50, 2005-05 , 3235.50, 2005-07 , 2664.75, 2005-09 , 1024.50, 2005-11 , 294.00, 2006-01 , na, , na, , na, , na,
2005-03-18 , 2535.80, 2005-05 , 3048.40, 2005-07 , 2491.60, 2005-09 , 1008.20, 2005-11 , 289.20, 2006-01 , na, , na, , na, , na,
2005-03-11 , 2844.00, 2005-05 , 3004.60, 2005-07 , 2384.20, 2005-09 , 991.80, 2005-11 , 286.00, 2006-01 , na, , na, , na, , na,
2005-03-04 , 3306.00, 2005-05 , 2889.60, 2005-07 , 2131.80, 2005-09 , 976.20, 2005-11 , 238.60, 2006-01 , na, , na, , na, , na,
2005-02-25 , 3438.50, 2005-05 , 2785.00, 2005-07 , 2011.00, 2005-09 , 963.00, 2005-11 , 215.00, 2006-01 , na, , na, , na, , na,
2005-02-18 , 3393.80, 2005-05 , 2752.80, 2005-07 , 1976.00, 2005-09 , 944.80, 2005-11 , 207.20, 2006-01 , na, , na, , na, , na,
2005-02-11 , 2069.40, 2005-05 , 3036.80, 2005-07 , 2791.40, 2005-09 , 1630.00, 2005-11 , 479.40, 2006-01 , na, , na, , na, , na,
2005-02-04 , 846.00, 2005-03 , 3007.20, 2005-05 , 2783.40, 2005-07 , 2676.20, 2005-09 , 899.20, 2005-11 , na, , na, , na, , na,
2005-01-28 , 1493.20, 2005-03 , 2872.40, 2005-05 , 2702.60, 2005-07 , 2609.80, 2005-09 , 880.60, 2005-11 , na, , na, , na, , na,
2005-01-21 , 1960.00, 2005-03 , 2708.50, 2005-05 , 2628.50, 2005-07 , 2540.75, 2005-09 , 874.25, 2005-11 , na, , na, , na, , na,
2005-01-14 , 2960.00, 2005-03 , 2305.00, 2005-05 , 2469.60, 2005-07 , 2498.20, 2005-09 , 834.00, 2005-11 , na, , na, , na, , na,
2005-01-07 , 3873.80, 2005-03 , 2102.00, 2005-05 , 1927.20, 2005-07 , 2498.00, 2005-09 , 815.80, 2005-11 , na, , na, , na, , na,
2004-12-31 , 3892.75, 2005-03 , 2075.25, 2005-05 , 1762.00, 2005-07 , 2498.00, 2005-09 , 791.00, 2005-11 , na, , na, , na, , na,
2004-12-24 , 4089.75, 2005-03 , 2134.00, 2005-05 , 1748.00, 2005-07 , 2497.50, 2005-09 , 771.25, 2005-11 , na, , na, , na, , na,
2004-12-17 , 4099.00, 2005-03 , 2191.00, 2005-05 , 1692.80, 2005-07 , 2414.20, 2005-09 , 731.20, 2005-11 , na, , na, , na, , na,
2004-12-10 , 1992.20, 2005-03 , 3476.80, 2005-05 , 1977.80, 2005-07 , 1963.80, 2005-09 , 1723.00, 2005-11 , na, , na, , na, , na,
2004-12-03 , 1049.00, 2005-01 , 3712.60, 2005-03 , 2140.60, 2005-05 , 1691.80, 2005-07 , 2396.60, 2005-09 , na, , na, , na, , na,
2004-11-26 , 1254.67, 2005-01 , 3509.33, 2005-03 , 2097.33, 2005-05 , 1637.33, 2005-07 , 2384.33, 2005-09 , na, , na, , na, , na,
2004-11-19 , 1484.40, 2005-01 , 3497.40, 2005-03 , 2031.20, 2005-05 , 1585.00, 2005-07 , 2366.20, 2005-09 , na, , na, , na, , na,
2004-11-12 , 1427.40, 2005-01 , 3504.60, 2005-03 , 1999.60, 2005-05 , 1529.60, 2005-07 , 2358.60, 2005-09 , na, , na, , na, , na,
2004-11-05 , 1618.80, 2005-01 , 3276.20, 2005-03 , 1936.60, 2005-05 , 1502.00, 2005-07 , 2220.00, 2005-09 , na, , na, , na, , na,
2004-10-29 , 1655.00, 2005-01 , 3082.60, 2005-03 , 1902.20, 2005-05 , 1479.20, 2005-07 , 1828.60, 2005-09 , na, , na, , na, , na,
2004-10-22 , 1960.20, 2005-01 , 2945.40, 2005-03 , 1979.40, 2005-05 , 1365.00, 2005-07 , 1308.40, 2005-09 , na, , na, , na, , na,
2004-10-15 , 2519.00, 2005-01 , 2851.40, 2005-03 , 1922.60, 2005-05 , 1253.80, 2005-07 , 1124.60, 2005-09 , na, , na, , na, , na,
2004-10-08 , 1049.40, 2004-11 , 2679.20, 2005-01 , 2712.60, 2005-03 , 1806.00, 2005-05 , 1247.20, 2005-07 , na, , na, , na, , na,
2004-10-01 , 2018.60, 2004-11 , 2555.80, 2005-01 , 2605.00, 2005-03 , 1558.40, 2005-05 , 1186.40, 2005-07 , na, , na, , na, , na,
2004-09-24 , 2563.20, 2004-11 , 2488.00, 2005-01 , 2457.20, 2005-03 , 1351.40, 2005-05 , 1125.80, 2005-07 , na, , na, , na, , na,
2004-09-17 , 3177.00, 2004-11 , 2506.00, 2005-01 , 2261.00, 2005-03 , 1187.20, 2005-05 , 1127.80, 2005-07 , na, , na, , na, , na,
2004-09-10 , 3548.00, 2004-11 , 2297.25, 2005-01 , 2100.75, 2005-03 , 997.25, 2005-05 , 999.50, 2005-07 , na, , na, , na, , na,
2004-09-03 , 3310.20, 2004-11 , 2143.60, 2005-01 , 1979.00, 2005-03 , 845.00, 2005-05 , 903.80, 2005-07 , na, , na, , na, , na,
2004-08-27 , 3098.60, 2004-11 , 2113.60, 2005-01 , 1893.00, 2005-03 , 792.60, 2005-05 , 827.40, 2005-07 , na, , na, , na, , na,
2004-08-20 , 3233.40, 2004-11 , 2043.20, 2005-01 , 1861.60, 2005-03 , 687.40, 2005-05 , 798.40, 2005-07 , na, , na, , na, , na,
2004-08-13 , 2802.20, 2004-11 , 2280.60, 2005-01 , 1844.60, 2005-03 , 874.20, 2005-05 , 749.20, 2005-07 , na, , na, , na, , na,
2004-08-06 , 1119.40, 2004-09 , 3165.60, 2004-11 , 1988.20, 2005-01 , 1788.00, 2005-03 , 614.20, 2005-05 , na, , na, , na, , na,
2004-07-30 , 1434.60, 2004-09 , 3037.00, 2004-11 , 1912.20, 2005-01 , 1664.20, 2005-03 , 620.60, 2005-05 , na, , na, , na, , na,
2004-07-23 , 2421.40, 2004-09 , 2819.20, 2004-11 , 1904.40, 2005-01 , 1491.00, 2005-03 , 511.80, 2005-05 , na, , na, , na, , na,
2004-07-16 , 3339.60, 2004-09 , 2664.00, 2004-11 , 1878.20, 2005-01 , 1379.00, 2005-03 , 494.00, 2005-05 , na, , na, , na, , na,
2004-07-09 , 3500.25, 2004-09 , 2569.75, 2004-11 , 1844.75, 2005-01 , 1273.00, 2005-03 , 478.50, 2005-05 , na, , na, , na, , na,
2004-07-02 , 3690.80, 2004-09 , 2344.60, 2004-11 , 1798.20, 2005-01 , 1161.40, 2005-03 , 463.20, 2005-05 , na, , na, , na, , na,
2004-06-25 , 3488.80, 2004-09 , 2043.00, 2004-11 , 1703.80, 2005-01 , 1068.60, 2005-03 , 414.80, 2005-05 , na, , na, , na, , na,
2004-06-18 , 4013.40, 2004-09 , 1836.80, 2004-11 , 1663.60, 2005-01 , 971.20, 2005-03 , 398.20, 2005-05 , na, , na, , na, , na,
2004-06-11 , 2151.00, 2004-09 , 2940.00, 2004-11 , 1716.50, 2005-01 , 1277.75, 2005-03 , 650.50, 2005-05 , na, , na, , na, , na,
2004-06-04 , 1171.50, 2004-07 , 4005.25, 2004-09 , 1804.75, 2004-11 , 1643.50, 2005-01 , 836.00, 2005-03 , na, , na, , na, , na,
2004-05-28 , 2102.80, 2004-07 , 3909.40, 2004-09 , 1793.60, 2004-11 , 1618.20, 2005-01 , 797.80, 2005-03 , na, , na, , na, , na,
2004-05-21 , 2363.80, 2004-07 , 3840.20, 2004-09 , 1637.80, 2004-11 , 1542.00, 2005-01 , 621.60, 2005-03 , na, , na, , na, , na,
2004-05-14 , 2439.20, 2004-07 , 3888.40, 2004-09 , 1601.40, 2004-11 , 1438.80, 2005-01 , 589.60, 2005-03 , na, , na, , na, , na,
2004-05-07 , 2877.20, 2004-07 , 3803.40, 2004-09 , 1570.60, 2004-11 , 1250.20, 2005-01 , 587.20, 2005-03 , na, , na, , na, , na,
2004-04-30 , 2876.60, 2004-07 , 3746.80, 2004-09 , 1557.40, 2004-11 , 1127.80, 2005-01 , 571.00, 2005-03 , na, , na, , na, , na,
2004-04-23 , 2942.00, 2004-07 , 3677.40, 2004-09 , 1510.20, 2004-11 , 1017.40, 2005-01 , 570.60, 2005-03 , na, , na, , na, , na,
2004-04-16 , 3289.40, 2004-07 , 3644.80, 2004-09 , 1521.00, 2004-11 , 818.00, 2005-01 , 564.60, 2005-03 , na, , na, , na, , na,
2004-04-09 , 465.75, 2004-05 , 3515.25, 2004-07 , 3622.00, 2004-09 , 1480.75, 2004-11 , 692.25, 2005-01 , na, , na, , na, , na,
2004-04-02 , 1069.40, 2004-05 , 3495.40, 2004-07 , 3663.60, 2004-09 , 1447.20, 2004-11 , 666.20, 2005-01 , na, , na, , na, , na,
2004-03-26 , 2591.20, 2004-05 , 3660.40, 2004-07 , 3632.60, 2004-09 , 1410.20, 2004-11 , 574.60, 2005-01 , na, , na, , na, , na,
2004-03-19 , 3155.40, 2004-05 , 3898.60, 2004-07 , 3609.40, 2004-09 , 1030.40, 2004-11 , 390.00, 2005-01 , na, , na, , na, , na,
2004-03-12 , 3293.20, 2004-05 , 3844.20, 2004-07 , 3484.00, 2004-09 , 1026.00, 2004-11 , 342.60, 2005-01 , na, , na, , na, , na,
2004-03-05 , 3295.20, 2004-05 , 3742.00, 2004-07 , 3255.60, 2004-09 , 1064.00, 2004-11 , 330.40, 2005-01 , na, , na, , na, , na,
2004-02-27 , 3282.00, 2004-05 , 3689.40, 2004-07 , 3212.60, 2004-09 , 907.20, 2004-11 , 336.20, 2005-01 , na, , na, , na, , na,
2004-02-20 , 3587.50, 2004-05 , 3507.75, 2004-07 , 3132.00, 2004-09 , 863.50, 2004-11 , 317.75, 2005-01 , na, , na, , na, , na,
2004-02-13 , 3229.40, 2004-05 , 3423.60, 2004-07 , 3141.00, 2004-09 , 1307.00, 2004-11 , 415.40, 2005-01 , na, , na, , na, , na,
2004-02-06 , 865.40, 2004-03 , 3856.80, 2004-05 , 3288.40, 2004-07 , 3087.00, 2004-09 , 857.40, 2004-11 , na, , na, , na, , na,
2004-01-30 , 2005.80, 2004-03 , 3810.40, 2004-05 , 3198.80, 2004-07 , 3055.80, 2004-09 , 852.40, 2004-11 , na, , na, , na, , na,
2004-01-23 , 2330.25, 2004-03 , 3819.25, 2004-05 , 2956.25, 2004-07 , 3022.75, 2004-09 , 843.25, 2004-11 , na, , na, , na, , na,
2004-01-16 , 2362.20, 2004-03 , 3824.60, 2004-05 , 2837.20, 2004-07 , 2865.80, 2004-09 , 839.60, 2004-11 , na, , na, , na, , na,
2004-01-09 , 2514.00, 2004-03 , 3849.60, 2004-05 , 2770.00, 2004-07 , 2699.60, 2004-09 , 831.00, 2004-11 , na, , na, , na, , na,
2004-01-02 , 2788.67, 2004-03 , 3779.00, 2004-05 , 2728.67, 2004-07 , 2639.67, 2004-09 , 828.00, 2004-11 , na, , na, , na, , na,
2003-12-26 , 3111.00, 2004-03 , 3779.00, 2004-05 , 2694.33, 2004-07 , 2620.33, 2004-09 , 818.00, 2004-11 , na, , na, , na, , na,
2003-12-19 , 3159.40, 2004-03 , 3725.80, 2004-05 , 2647.60, 2004-07 , 2610.60, 2004-09 , 721.40, 2004-11 , na, , na, , na, , na,
2003-12-12 , 2538.80, 2004-03 , 3637.40, 2004-05 , 2786.40, 2004-07 , 2642.80, 2004-09 , 877.60, 2004-11 , na, , na, , na, , na,
2003-12-05 , 1368.20, 2004-01 , 2835.60, 2004-03 , 3746.60, 2004-05 , 2297.80, 2004-07 , 2691.80, 2004-09 , na, , na, , na, , na,
2003-11-28 , 2323.00, 2004-01 , 2781.33, 2004-03 , 3666.67, 2004-05 , 2243.33, 2004-07 , 2672.67, 2004-09 , na, , na, , na, , na,
2003-11-21 , 2387.20, 2004-01 , 2804.20, 2004-03 , 3611.80, 2004-05 , 2222.00, 2004-07 , 2649.80, 2004-09 , na, , na, , na, , na,
2003-11-14 , 2381.40, 2004-01 , 2748.00, 2004-03 , 3530.80, 2004-05 , 2199.00, 2004-07 , 2532.20, 2004-09 , na, , na, , na, , na,
2003-11-07 , 2368.20, 2004-01 , 2724.60, 2004-03 , 3332.40, 2004-05 , 2165.40, 2004-07 , 2360.60, 2004-09 , na, , na, , na, , na,
2003-10-31 , 2556.40, 2004-01 , 2757.80, 2004-03 , 3174.20, 2004-05 , 2090.80, 2004-07 , 2304.00, 2004-09 , na, , na, , na, , na,
2003-10-24 , 3014.60, 2004-01 , 2727.40, 2004-03 , 3005.40, 2004-05 , 1900.80, 2004-07 , 2156.00, 2004-09 , na, , na, , na, , na,
2003-10-17 , 2907.60, 2004-01 , 2854.60, 2004-03 , 2649.60, 2004-05 , 1790.00, 2004-07 , 1867.00, 2004-09 , na, , na, , na, , na,
2003-10-10 , 1468.40, 2004-01 , 2814.60, 2004-03 , 2576.40, 2004-05 , 2138.00, 2004-07 , 1676.60, 2004-09 , na, , na, , na, , na,
2003-10-03 , 1481.20, 2003-11 , 2973.40, 2004-01 , 2645.60, 2004-03 , 2356.20, 2004-05 , 1611.60, 2004-07 , na, , na, , na, , na,
2003-09-26 , 1453.60, 2003-11 , 3188.60, 2004-01 , 2620.80, 2004-03 , 2292.00, 2004-05 , 1595.00, 2004-07 , na, , na, , na, , na,
2003-09-19 , 2018.00, 2003-11 , 3110.80, 2004-01 , 2755.20, 2004-03 , 2236.60, 2004-05 , 1576.00, 2004-07 , na, , na, , na, , na,
2003-09-12 , 3037.80, 2003-11 , 2853.20, 2004-01 , 2767.80, 2004-03 , 1763.20, 2004-05 , 1443.60, 2004-07 , na, , na, , na, , na,
2003-09-05 , 3334.25, 2003-11 , 2672.75, 2004-01 , 2541.75, 2004-03 , 1491.75, 2004-05 , 1388.00, 2004-07 , na, , na, , na, , na,
2003-08-29 , 3868.80, 2003-11 , 2518.20, 2004-01 , 2383.40, 2004-03 , 1369.20, 2004-05 , 1161.20, 2004-07 , na, , na, , na, , na,
2003-08-22 , 4036.80, 2003-11 , 2346.20, 2004-01 , 2183.40, 2004-03 , 1105.80, 2004-05 , 960.00, 2004-07 , na, , na, , na, , na,
2003-08-15 , 4127.60, 2003-11 , 2264.00, 2004-01 , 2081.20, 2004-03 , 972.60, 2004-05 , 796.40, 2004-07 , na, , na, , na, , na,
2003-08-08 , 1848.20, 2003-09 , 4019.60, 2003-11 , 2285.20, 2004-01 , 2050.60, 2004-03 , 942.80, 2004-05 , na, , na, , na, , na,
2003-08-01 , 1948.60, 2003-09 , 3740.60, 2003-11 , 2340.80, 2004-01 , 2011.20, 2004-03 , 920.00, 2004-05 , na, , na, , na, , na,
2003-07-25 , 2153.40, 2003-09 , 3510.60, 2003-11 , 2373.00, 2004-01 , 1984.00, 2004-03 , 897.40, 2004-05 , na, , na, , na, , na,
2003-07-18 , 2850.80, 2003-09 , 3480.80, 2003-11 , 2373.00, 2004-01 , 1952.00, 2004-03 , 882.40, 2004-05 , na, , na, , na, , na,
2003-07-11 , 3231.60, 2003-09 , 3248.60, 2003-11 , 2354.00, 2004-01 , 1721.40, 2004-03 , 830.40, 2004-05 , na, , na, , na, , na,
2003-07-04 , 3245.50, 2003-09 , 2880.00, 2003-11 , 2305.25, 2004-01 , 1527.25, 2004-03 , 750.00, 2004-05 , na, , na, , na, , na,
2003-06-27 , 3699.40, 2003-09 , 2786.20, 2003-11 , 2293.60, 2004-01 , 1497.40, 2004-03 , 745.80, 2004-05 , na, , na, , na, , na,
2003-06-20 , 4245.80, 2003-09 , 2650.80, 2003-11 , 2266.80, 2004-01 , 1501.20, 2004-03 , 734.80, 2004-05 , na, , na, , na, , na,
2003-06-13 , 3862.60, 2003-09 , 2980.80, 2003-11 , 2291.40, 2004-01 , 1654.20, 2004-03 , 878.20, 2004-05 , na, , na, , na, , na,
2003-06-06 , 779.40, 2003-07 , 4889.20, 2003-09 , 2464.20, 2003-11 , 2225.00, 2004-01 , 1485.40, 2004-03 , na, , na, , na, , na,
2003-05-30 , 2785.75, 2003-07 , 4895.50, 2003-09 , 2436.00, 2003-11 , 2148.00, 2004-01 , 1466.75, 2004-03 , na, , na, , na, , na,
2003-05-23 , 3890.00, 2003-07 , 4837.80, 2003-09 , 2515.20, 2003-11 , 2083.20, 2004-01 , 1440.40, 2004-03 , na, , na, , na, , na,
2003-05-16 , 4078.40, 2003-07 , 4525.20, 2003-09 , 2539.40, 2003-11 , 2077.40, 2004-01 , 1422.40, 2004-03 , na, , na, , na, , na,
2003-05-09 , 4208.80, 2003-07 , 4463.20, 2003-09 , 2493.00, 2003-11 , 2051.40, 2004-01 , 1327.80, 2004-03 , na, , na, , na, , na,
2003-05-02 , 4627.40, 2003-07 , 4194.20, 2003-09 , 2268.20, 2003-11 , 2088.60, 2004-01 , 1239.40, 2004-03 , na, , na, , na, , na,
2003-04-25 , 4817.80, 2003-07 , 4395.60, 2003-09 , 2072.40, 2003-11 , 2079.40, 2004-01 , 1220.00, 2004-03 , na, , na, , na, , na,
2003-04-18 , 4788.50, 2003-07 , 4350.00, 2003-09 , 2072.75, 2003-11 , 2051.50, 2004-01 , 1183.00, 2004-03 , na, , na, , na, , na,
2003-04-11 , 3096.60, 2003-07 , 4484.80, 2003-09 , 2679.60, 2003-11 , 1974.60, 2004-01 , 1457.60, 2004-03 , na, , na, , na, , na,
2003-04-04 , 1005.80, 2003-05 , 4810.00, 2003-07 , 3239.40, 2003-09 , 1698.40, 2003-11 , 1869.00, 2004-01 , na, , na, , na, , na,
2003-03-28 , 1469.00, 2003-05 , 4585.60, 2003-07 , 3142.40, 2003-09 , 1640.60, 2003-11 , 1835.60, 2004-01 , na, , na, , na, , na,
2003-03-21 , 2955.40, 2003-05 , 4311.80, 2003-07 , 3060.40, 2003-09 , 1558.80, 2003-11 , 1767.00, 2004-01 , na, , na, , na, , na,
2003-03-14 , 2748.80, 2003-05 , 4113.40, 2003-07 , 2930.20, 2003-09 , 1529.20, 2003-11 , 1687.00, 2004-01 , na, , na, , na, , na,
2003-03-07 , 2702.20, 2003-05 , 3964.00, 2003-07 , 2768.00, 2003-09 , 1626.60, 2003-11 , 1603.00, 2004-01 , na, , na, , na, , na,
2003-02-28 , 3532.40, 2003-05 , 3771.00, 2003-07 , 2595.00, 2003-09 , 1606.20, 2003-11 , 1513.00, 2004-01 , na, , na, , na, , na,
2003-02-21 , 3183.33, 2003-05 , 3476.00, 2003-07 , 2339.00, 2003-09 , 1529.67, 2003-11 , 1480.33, 2004-01 , na, , na, , na, , na,
2003-02-14 , 2544.40, 2003-05 , 3412.40, 2003-07 , 2503.20, 2003-09 , 1659.60, 2003-11 , 1478.60, 2004-01 , na, , na, , na, , na,
2003-02-07 , 1290.40, 2003-03 , 3177.80, 2003-05 , 3424.00, 2003-07 , 2215.00, 2003-09 , 1477.00, 2003-11 , na, , na, , na, , na,
2003-01-31 , 1740.40, 2003-03 , 3055.20, 2003-05 , 3330.20, 2003-07 , 2163.40, 2003-09 , 1426.80, 2003-11 , na, , na, , na, , na,
2003-01-24 , 1738.00, 2003-03 , 3014.00, 2003-05 , 3202.50, 2003-07 , 1900.00, 2003-09 , 1419.50, 2003-11 , na, , na, , na, , na,
2003-01-17 , 2533.20, 2003-03 , 2973.00, 2003-05 , 2842.20, 2003-07 , 1797.00, 2003-09 , 1413.20, 2003-11 , na, , na, , na, , na,
2003-01-10 , 3136.40, 2003-03 , 3028.20, 2003-05 , 2396.60, 2003-07 , 1623.80, 2003-09 , 1357.60, 2003-11 , na, , na, , na, , na,
2003-01-03 , 3222.25, 2003-03 , 3175.00, 2003-05 , 2319.00, 2003-07 , 1514.50, 2003-09 , 1239.75, 2003-11 , na, , na, , na, , na,
2002-12-27 , 3419.67, 2003-03 , 3200.67, 2003-05 , 2317.67, 2003-07 , 1415.00, 2003-09 , 1239.00, 2003-11 , na, , na, , na, , na,
2002-12-20 , 3506.20, 2003-03 , 3230.80, 2003-05 , 2261.60, 2003-07 , 1404.20, 2003-09 , 1117.80, 2003-11 , na, , na, , na, , na,
2002-12-13 , 2978.60, 2003-03 , 3286.80, 2003-05 , 2416.60, 2003-07 , 1553.20, 2003-09 , 1105.80, 2003-11 , na, , na, , na, , na,
2002-12-06 , 790.80, 2003-01 , 3628.00, 2003-03 , 3210.60, 2003-05 , 2094.40, 2003-07 , 1377.60, 2003-09 , na, , na, , na, , na,
2002-11-29 , 826.67, 2003-01 , 3693.67, 2003-03 , 3215.00, 2003-05 , 1946.33, 2003-07 , 1353.00, 2003-09 , na, , na, , na, , na,
2002-11-22 , 1083.40, 2003-01 , 3720.20, 2003-03 , 3246.40, 2003-05 , 1938.40, 2003-07 , 1343.20, 2003-09 , na, , na, , na, , na,
2002-11-15 , 1804.40, 2003-01 , 3799.40, 2003-03 , 3183.80, 2003-05 , 1758.20, 2003-07 , 1309.40, 2003-09 , na, , na, , na, , na,
2002-11-08 , 2270.80, 2003-01 , 3823.00, 2003-03 , 2922.60, 2003-05 , 1719.00, 2003-07 , 1300.60, 2003-09 , na, , na, , na, , na,
2002-11-01 , 2570.00, 2003-01 , 3787.60, 2003-03 , 2462.40, 2003-05 , 1596.60, 2003-07 , 1125.40, 2003-09 , na, , na, , na, , na,
2002-10-25 , 2872.80, 2003-01 , 3574.00, 2003-03 , 2429.00, 2003-05 , 1409.80, 2003-07 , 866.00, 2003-09 , na, , na, , na, , na,
2002-10-18 , 2767.80, 2003-01 , 3403.60, 2003-03 , 2124.80, 2003-05 , 1179.40, 2003-07 , 674.80, 2003-09 , na, , na, , na, , na,
2002-10-11 , 1629.20, 2003-01 , 2941.00, 2003-03 , 2506.80, 2003-05 , 1400.80, 2003-07 , 801.20, 2003-09 , na, , na, , na, , na,
2002-10-04 , 1184.00, 2002-11 , 2349.80, 2003-01 , 3318.60, 2003-03 , 1853.60, 2003-05 , 1005.00, 2003-07 , na, , na, , na, , na,
2002-09-27 , 1791.60, 2002-11 , 2619.40, 2003-01 , 3383.80, 2003-03 , 1842.60, 2003-05 , 990.40, 2003-07 , na, , na, , na, , na,
2002-09-20 , 2056.00, 2002-11 , 2510.80, 2003-01 , 3391.80, 2003-03 , 1827.20, 2003-05 , 962.80, 2003-07 , na, , na, , na, , na,
2002-09-13 , 2276.20, 2002-11 , 2455.60, 2003-01 , 3558.60, 2003-03 , 1769.00, 2003-05 , 865.40, 2003-07 , na, , na, , na, , na,
2002-09-06 , 3305.00, 2002-11 , 2307.00, 2003-01 , 3447.25, 2003-03 , 1443.75, 2003-05 , 826.25, 2003-07 , na, , na, , na, , na,
2002-08-30 , 3414.00, 2002-11 , 2426.00, 2003-01 , 3309.00, 2003-03 , 1356.00, 2003-05 , 777.60, 2003-07 , na, , na, , na, , na,
2002-08-23 , 3284.80, 2002-11 , 2651.40, 2003-01 , 3112.20, 2003-03 , 1233.40, 2003-05 , 700.80, 2003-07 , na, , na, , na, , na,
2002-08-16 , 3724.20, 2002-11 , 2564.80, 2003-01 , 2932.60, 2003-03 , 1228.00, 2003-05 , 681.20, 2003-07 , na, , na, , na, , na,
2002-08-09 , 2134.60, 2002-11 , 3386.60, 2003-01 , 2633.60, 2003-03 , 2589.00, 2003-05 , 1093.60, 2003-07 , na, , na, , na, , na,
2002-08-02 , 1879.80, 2002-09 , 3634.20, 2002-11 , 2565.00, 2003-01 , 2966.60, 2003-03 , 1121.40, 2003-05 , na, , na, , na, , na,
2002-07-26 , 2073.00, 2002-09 , 3526.60, 2002-11 , 2664.80, 2003-01 , 2809.80, 2003-03 , 951.00, 2003-05 , na, , na, , na, , na,
2002-07-19 , 2347.20, 2002-09 , 3462.00, 2002-11 , 2718.00, 2003-01 , 2517.40, 2003-03 , 863.00, 2003-05 , na, , na, , na, , na,
2002-07-12 , 2742.80, 2002-09 , 3307.20, 2002-11 , 2412.40, 2003-01 , 2465.00, 2003-03 , 822.60, 2003-05 , na, , na, , na, , na,
2002-07-05 , 2866.67, 2002-09 , 3111.33, 2002-11 , 2285.00, 2003-01 , 2452.00, 2003-03 , 751.00, 2003-05 , na, , na, , na, , na,
2002-06-28 , 2814.40, 2002-09 , 3097.80, 2002-11 , 2012.00, 2003-01 , 2323.40, 2003-03 , 622.60, 2003-05 , na, , na, , na, , na,
2002-06-21 , 2760.40, 2002-09 , 3064.20, 2002-11 , 1969.00, 2003-01 , 2455.40, 2003-03 , 610.60, 2003-05 , na, , na, , na, , na,
2002-06-14 , 2757.60, 2002-09 , 3042.80, 2002-11 , 2180.40, 2003-01 , 2404.60, 2003-03 , 959.40, 2003-05 , na, , na, , na, , na,
2002-06-07 , 830.80, 2002-07 , 3009.60, 2002-09 , 3020.40, 2002-11 , 1880.60, 2003-01 , 2314.20, 2003-03 , na, , na, , na, , na,
2002-05-31 , 2302.75, 2002-07 , 2751.25, 2002-09 , 3024.75, 2002-11 , 1947.00, 2003-01 , 2272.50, 2003-03 , na, , na, , na, , na,
2002-05-24 , 2685.00, 2002-07 , 2600.20, 2002-09 , 3029.40, 2002-11 , 2066.20, 2003-01 , 2067.60, 2003-03 , na, , na, , na, , na,
2002-05-17 , 3022.20, 2002-07 , 2830.40, 2002-09 , 2989.80, 2002-11 , 2250.20, 2003-01 , 1851.60, 2003-03 , na, , na, , na, , na,
2002-05-10 , 3250.40, 2002-07 , 2884.40, 2002-09 , 2961.20, 2002-11 , 2249.20, 2003-01 , 1649.40, 2003-03 , na, , na, , na, , na,
2002-05-03 , 3735.20, 2002-07 , 2684.80, 2002-09 , 2977.40, 2002-11 , 2242.00, 2003-01 , 1376.60, 2003-03 , na, , na, , na, , na,
2002-04-26 , 3703.40, 2002-07 , 2617.00, 2002-09 , 2998.80, 2002-11 , 2060.60, 2003-01 , 1242.00, 2003-03 , na, , na, , na, , na,
2002-04-19 , 3693.80, 2002-07 , 2557.80, 2002-09 , 3048.20, 2002-11 , 1843.80, 2003-01 , 1151.00, 2003-03 , na, , na, , na, , na,
2002-04-12 , 3055.60, 2002-07 , 2826.60, 2002-09 , 2980.80, 2002-11 , 1848.80, 2003-01 , 1091.40, 2003-03 , na, , na, , na, , na,
2002-04-05 , 898.20, 2002-05 , 3853.40, 2002-07 , 2569.60, 2002-09 , 3217.40, 2002-11 , 1393.00, 2003-01 , na, , na, , na, , na,
2002-03-29 , 1294.25, 2002-05 , 3674.50, 2002-07 , 2530.00, 2002-09 , 2968.50, 2002-11 , 1277.25, 2003-01 , na, , na, , na, , na,
2002-03-22 , 2243.00, 2002-05 , 3487.60, 2002-07 , 2535.40, 2002-09 , 2389.00, 2002-11 , 1134.60, 2003-01 , na, , na, , na, , na,
2002-03-15 , 2817.80, 2002-05 , 3400.80, 2002-07 , 2499.60, 2002-09 , 2289.20, 2002-11 , 982.60, 2003-01 , na, , na, , na, , na,
2002-03-08 , 3026.80, 2002-05 , 3787.40, 2002-07 , 2519.40, 2002-09 , 1893.40, 2002-11 , 785.40, 2003-01 , na, , na, , na, , na,
2002-03-01 , 3720.00, 2002-05 , 3845.80, 2002-07 , 2363.60, 2002-09 , 1747.80, 2002-11 , 731.00, 2003-01 , na, , na, , na, , na,
2002-02-22 , 3659.75, 2002-05 , 3759.25, 2002-07 , 2310.50, 2002-09 , 1472.25, 2002-11 , 656.00, 2003-01 , na, , na, , na, , na,
2002-02-15 , 3548.20, 2002-05 , 3639.60, 2002-07 , 2294.40, 2002-09 , 1399.00, 2002-11 , 541.60, 2003-01 , na, , na, , na, , na,
2002-02-08 , 343.00, 2002-03 , 3448.40, 2002-05 , 3638.40, 2002-07 , 2319.80, 2002-09 , 1399.00, 2002-11 , na, , na, , na, , na,
2002-02-01 , 767.80, 2002-03 , 3825.00, 2002-05 , 3616.20, 2002-07 , 2320.60, 2002-09 , 1399.20, 2002-11 , na, , na, , na, , na,
2002-01-25 , 1702.00, 2002-03 , 4242.75, 2002-05 , 3304.50, 2002-07 , 2206.75, 2002-09 , 979.25, 2002-11 , na, , na, , na, , na,
2002-01-18 , 2982.20, 2002-03 , 4057.40, 2002-05 , 3322.40, 2002-07 , 2077.00, 2002-09 , 958.20, 2002-11 , na, , na, , na, , na,
2002-01-11 , 3695.80, 2002-03 , 4136.00, 2002-05 , 3348.80, 2002-07 , 1922.40, 2002-09 , 860.00, 2002-11 , na, , na, , na, , na,
2002-01-04 , 4064.67, 2002-03 , 3968.00, 2002-05 , 3046.33, 2002-07 , 1867.67, 2002-09 , 839.33, 2002-11 , na, , na, , na, , na,
2001-12-28 , 4231.50, 2002-03 , 3895.50, 2002-05 , 2957.00, 2002-07 , 1854.00, 2002-09 , 836.00, 2002-11 , na, , na, , na, , na,
2001-12-21 , 4190.60, 2002-03 , 3886.60, 2002-05 , 2927.00, 2002-07 , 1864.00, 2002-09 , 836.00, 2002-11 , na, , na, , na, , na,
2001-12-14 , 3270.80, 2002-03 , 3865.40, 2002-05 , 3097.20, 2002-07 , 2092.60, 2002-09 , 1046.40, 2002-11 , na, , na, , na, , na,
2001-12-07 , 608.40, 2002-01 , 3936.20, 2002-03 , 3689.20, 2002-05 , 2912.80, 2002-07 , 1881.20, 2002-09 , na, , na, , na, , na,
2001-11-30 , 1205.40, 2002-01 , 3849.00, 2002-03 , 3466.40, 2002-05 , 2872.00, 2002-07 , 1852.20, 2002-09 , na, , na, , na, , na,
2001-11-23 , 1532.33, 2002-01 , 3740.33, 2002-03 , 2980.33, 2002-05 , 2951.67, 2002-07 , 1779.67, 2002-09 , na, , na, , na, , na,
2001-11-16 , 1547.80, 2002-01 , 3631.80, 2002-03 , 2809.80, 2002-05 , 2692.60, 2002-07 , 1684.20, 2002-09 , na, , na, , na, , na,
2001-11-09 , 1616.00, 2002-01 , 3491.20, 2002-03 , 2720.60, 2002-05 , 2658.60, 2002-07 , 1567.80, 2002-09 , na, , na, , na, , na,
2001-11-02 , 1723.00, 2002-01 , 3349.40, 2002-03 , 2563.40, 2002-05 , 2501.60, 2002-07 , 1454.40, 2002-09 , na, , na, , na, , na,
2001-10-26 , 1903.00, 2002-01 , 3216.00, 2002-03 , 2604.80, 2002-05 , 2472.60, 2002-07 , 1404.40, 2002-09 , na, , na, , na, , na,
2001-10-19 , 2721.40, 2002-01 , 3187.60, 2002-03 , 2560.20, 2002-05 , 2402.80, 2002-07 , 1332.60, 2002-09 , na, , na, , na, , na,
2001-10-12 , 406.40, 2001-11 , 2634.20, 2002-01 , 3221.80, 2002-03 , 2520.40, 2002-05 , 2384.20, 2002-07 , na, , na, , na, , na,
2001-10-05 , 497.60, 2001-11 , 2576.20, 2002-01 , 3133.40, 2002-03 , 2439.40, 2002-05 , 2348.40, 2002-07 , na, , na, , na, , na,
2001-09-28 , 894.20, 2001-11 , 2638.00, 2002-01 , 3009.00, 2002-03 , 2119.00, 2002-05 , 2318.20, 2002-07 , na, , na, , na, , na,
2001-09-21 , 1327.00, 2001-11 , 2762.60, 2002-01 , 2846.00, 2002-03 , 1658.00, 2002-05 , 2197.00, 2002-07 , na, , na, , na, , na,
2001-09-14 , 1808.00, 2001-11 , 2706.00, 2002-01 , 2744.00, 2002-03 , 1530.00, 2002-05 , 2012.00, 2002-07 , na, , na, , na, , na,
2001-09-07 , 1967.25, 2001-11 , 2615.75, 2002-01 , 2749.00, 2002-03 , 1477.50, 2002-05 , 1980.75, 2002-07 , na, , na, , na, , na,
2001-08-31 , 2194.40, 2001-11 , 2540.60, 2002-01 , 2463.40, 2002-03 , 1063.20, 2002-05 , 1563.20, 2002-07 , na, , na, , na, , na,
2001-08-24 , 2329.20, 2001-11 , 2466.60, 2002-01 , 2134.80, 2002-03 , 1027.20, 2002-05 , 1493.00, 2002-07 , na, , na, , na, , na,
2001-08-17 , 2886.20, 2001-11 , 2565.00, 2002-01 , 2106.80, 2002-03 , 1003.80, 2002-05 , 1471.20, 2002-07 , na, , na, , na, , na,
2001-08-10 , 1955.00, 2001-11 , 3109.80, 2002-01 , 2374.80, 2002-03 , 1663.80, 2002-05 , 1147.20, 2002-07 , na, , na, , na, , na,
2001-08-03 , 1818.80, 2001-09 , 3454.20, 2001-11 , 2560.20, 2002-01 , 2131.00, 2002-03 , 955.80, 2002-05 , na, , na, , na, , na,
2001-07-27 , 2821.60, 2001-09 , 3395.60, 2001-11 , 2496.80, 2002-01 , 2022.40, 2002-03 , 940.60, 2002-05 , na, , na, , na, , na,
2001-07-20 , 3196.00, 2001-09 , 3142.20, 2001-11 , 2253.40, 2002-01 , 1926.60, 2002-03 , 938.80, 2002-05 , na, , na, , na, , na,
2001-07-13 , 3287.20, 2001-09 , 2630.00, 2001-11 , 1832.80, 2002-01 , 1766.20, 2002-03 , 871.40, 2002-05 , na, , na, , na, , na,
2001-07-06 , 3295.75, 2001-09 , 2331.50, 2001-11 , 1546.00, 2002-01 , 1391.75, 2002-03 , 655.50, 2002-05 , na, , na, , na, , na,
2001-06-29 , 3361.60, 2001-09 , 2169.20, 2001-11 , 1515.60, 2002-01 , 1326.60, 2002-03 , 645.20, 2002-05 , na, , na, , na, , na,
2001-06-22 , 3460.40, 2001-09 , 1864.00, 2001-11 , 1489.00, 2002-01 , 1081.40, 2002-03 , 637.20, 2002-05 , na, , na, , na, , na,
2001-06-15 , 3533.40, 2001-09 , 1728.20, 2001-11 , 1385.40, 2002-01 , 987.20, 2002-03 , 590.00, 2002-05 , na, , na, , na, , na,
2001-06-08 , 394.60, 2001-07 , 3260.40, 2001-09 , 1649.00, 2001-11 , 1334.60, 2002-01 , 980.60, 2002-03 , na, , na, , na, , na,
2001-06-01 , 1226.25, 2001-07 , 3253.75, 2001-09 , 1628.50, 2001-11 , 1283.50, 2002-01 , 947.00, 2002-03 , na, , na, , na, , na,
2001-05-25 , 2905.00, 2001-07 , 3213.00, 2001-09 , 1562.60, 2001-11 , 1167.60, 2002-01 , 791.80, 2002-03 , na, , na, , na, , na,
2001-05-18 , 3112.00, 2001-07 , 3070.00, 2001-09 , 1495.40, 2001-11 , 1091.20, 2002-01 , 734.20, 2002-03 , na, , na, , na, , na,
2001-05-11 , 3154.80, 2001-07 , 2836.60, 2001-09 , 1466.40, 2001-11 , 1074.00, 2002-01 , 730.40, 2002-03 , na, , na, , na, , na,
2001-05-04 , 3267.00, 2001-07 , 2683.60, 2001-09 , 1375.40, 2001-11 , 1066.00, 2002-01 , 706.40, 2002-03 , na, , na, , na, , na,
2001-04-27 , 3330.20, 2001-07 , 2458.40, 2001-09 , 1310.00, 2001-11 , 1052.00, 2002-01 , 703.80, 2002-03 , na, , na, , na, , na,
2001-04-20 , 3430.80, 2001-07 , 2263.60, 2001-09 , 1261.80, 2001-11 , 990.20, 2002-01 , 707.80, 2002-03 , na, , na, , na, , na,
2001-04-13 , 2660.25, 2001-07 , 2481.25, 2001-09 , 1454.75, 2001-11 , 1032.75, 2002-01 , 756.00, 2002-03 , na, , na, , na, , na,
2001-04-06 , 1200.40, 2001-05 , 3460.80, 2001-07 , 1883.80, 2001-09 , 1321.80, 2001-11 , 801.20, 2002-01 , na, , na, , na, , na,
2001-03-30 , 1566.40, 2001-05 , 3400.80, 2001-07 , 1724.60, 2001-09 , 1188.20, 2001-11 , 535.40, 2002-01 , na, , na, , na, , na,
2001-03-23 , 1361.00, 2001-05 , 3385.80, 2001-07 , 1660.00, 2001-09 , 1180.20, 2001-11 , 475.00, 2002-01 , na, , na, , na, , na,
2001-03-16 , 1571.00, 2001-05 , 3521.20, 2001-07 , 1557.40, 2001-09 , 1136.20, 2001-11 , 463.60, 2002-01 , na, , na, , na, , na,
2001-03-09 , 2116.60, 2001-05 , 3543.60, 2001-07 , 1586.80, 2001-09 , 1141.00, 2001-11 , 534.60, 2002-01 , na, , na, , na, , na,
2001-03-02 , 2023.00, 2001-05 , 3576.20, 2001-07 , 1733.00, 2001-09 , 1118.60, 2001-11 , 487.60, 2002-01 , na, , na, , na, , na,
2001-02-23 , 2128.75, 2001-05 , 3617.75, 2001-07 , 1887.50, 2001-09 , 1079.00, 2001-11 , 486.75, 2002-01 , na, , na, , na, , na,
2001-02-16 , 2362.80, 2001-05 , 3546.40, 2001-07 , 1908.80, 2001-09 , 1099.00, 2001-11 , 479.20, 2002-01 , na, , na, , na, , na,
2001-02-09 , 987.00, 2001-05 , 2803.20, 2001-07 , 3183.80, 2001-09 , 1712.20, 2001-11 , 957.20, 2002-01 , na, , na, , na, , na,
2001-02-02 , 1061.40, 2001-03 , 2565.40, 2001-05 , 3647.80, 2001-07 , 1745.00, 2001-09 , 1082.60, 2001-11 , na, , na, , na, , na,
2001-01-26 , 1943.60, 2001-03 , 2406.20, 2001-05 , 3679.00, 2001-07 , 1658.20, 2001-09 , 1082.00, 2001-11 , na, , na, , na, , na,
2001-01-19 , 2887.75, 2001-03 , 2468.00, 2001-05 , 3690.25, 2001-07 , 1629.25, 2001-09 , 1080.50, 2001-11 , na, , na, , na, , na,
2001-01-12 , 2942.20, 2001-03 , 2488.60, 2001-05 , 3673.20, 2001-07 , 1578.20, 2001-09 , 1010.40, 2001-11 , na, , na, , na, , na,
2001-01-05 , 3410.50, 2001-03 , 2446.00, 2001-05 , 3678.75, 2001-07 , 1418.25, 2001-09 , 907.75, 2001-11 , na, , na, , na, , na,
2000-12-29 , 3394.75, 2001-03 , 2373.50, 2001-05 , 3745.75, 2001-07 , 1339.50, 2001-09 , 916.75, 2001-11 , na, , na, , na, , na,
2000-12-22 , 3283.60, 2001-03 , 2355.00, 2001-05 , 3735.20, 2001-07 , 1342.60, 2001-09 , 836.00, 2001-11 , na, , na, , na, , na,
2000-12-15 , 2626.20, 2001-03 , 2385.80, 2001-05 , 3692.40, 2001-07 , 1390.40, 2001-09 , 756.00, 2001-11 , na, , na, , na, , na,
2000-12-08 , 76.20, 2001-01 , 2403.20, 2001-03 , 2380.00, 2001-05 , 3642.60, 2001-07 , 1410.20, 2001-09 , na, , na, , na, , na,
2000-12-01 , 1113.40, 2001-01 , 2115.80, 2001-03 , 2439.20, 2001-05 , 3648.80, 2001-07 , 1381.60, 2001-09 , na, , na, , na, , na,
2000-11-24 , 1324.33, 2001-01 , 1840.33, 2001-03 , 2425.33, 2001-05 , 3642.67, 2001-07 , 1345.33, 2001-09 , na, , na, , na, , na,
2000-11-17 , 1438.60, 2001-01 , 1821.00, 2001-03 , 2495.80, 2001-05 , 3613.40, 2001-07 , 1299.00, 2001-09 , na, , na, , na, , na,
2000-11-10 , 1585.60, 2001-01 , 1993.80, 2001-03 , 2563.40, 2001-05 , 3633.80, 2001-07 , 1262.00, 2001-09 , na, , na, , na, , na,
2000-11-03 , 1625.60, 2001-01 , 2001.00, 2001-03 , 2604.00, 2001-05 , 3672.60, 2001-07 , 1250.40, 2001-09 , na, , na, , na, , na,
2000-10-27 , 1679.60, 2001-01 , 1991.80, 2001-03 , 2573.80, 2001-05 , 3668.60, 2001-07 , 1221.40, 2001-09 , na, , na, , na, , na,
2000-10-20 , 1772.60, 2001-01 , 1813.00, 2001-03 , 2582.80, 2001-05 , 3639.40, 2001-07 , 1195.40, 2001-09 , na, , na, , na, , na,
2000-10-13 , 1484.60, 2001-01 , 1682.40, 2001-03 , 2384.00, 2001-05 , 3437.80, 2001-07 , 1645.40, 2001-09 , na, , na, , na, , na,
2000-10-06 , 269.80, 2000-11 , 1918.20, 2001-01 , 1531.40, 2001-03 , 2415.20, 2001-05 , 3490.60, 2001-07 , na, , na, , na, , na,
2000-09-29 , 683.60, 2000-11 , 2116.40, 2001-01 , 1561.00, 2001-03 , 1834.20, 2001-05 , 3318.40, 2001-07 , na, , na, , na, , na,
2000-09-22 , 1550.40, 2000-11 , 2193.60, 2001-01 , 1515.60, 2001-03 , 1780.80, 2001-05 , 3195.60, 2001-07 , na, , na, , na, , na,
2000-09-15 , 2111.40, 2000-11 , 2276.60, 2001-01 , 1479.00, 2001-03 , 1727.20, 2001-05 , 3058.80, 2001-07 , na, , na, , na, , na,
2000-09-08 , 2218.50, 2000-11 , 2241.25, 2001-01 , 1447.25, 2001-03 , 1708.50, 2001-05 , 3027.50, 2001-07 , na, , na, , na, , na,
2000-09-01 , 2203.40, 2000-11 , 2265.80, 2001-01 , 1430.80, 2001-03 , 1695.60, 2001-05 , 3008.80, 2001-07 , na, , na, , na, , na,
2000-08-25 , 2107.20, 2000-11 , 2256.20, 2001-01 , 1401.40, 2001-03 , 1694.80, 2001-05 , 2962.80, 2001-07 , na, , na, , na, , na,
2000-08-18 , 1838.20, 2000-11 , 2404.80, 2001-01 , 1352.60, 2001-03 , 1645.80, 2001-05 , 2869.80, 2001-07 , na, , na, , na, , na,
2000-08-11 , 1326.40, 2000-11 , 2166.80, 2001-01 , 1719.60, 2001-03 , 1497.60, 2001-05 , 2325.80, 2001-07 , na, , na, , na, , na,
2000-08-04 , 879.00, 2000-09 , 1862.80, 2000-11 , 2370.80, 2001-01 , 1294.60, 2001-03 , 1590.60, 2001-05 , na, , na, , na, , na,
2000-07-28 , 1608.20, 2000-09 , 1842.00, 2000-11 , 2393.80, 2001-01 , 1243.80, 2001-03 , 1619.40, 2001-05 , na, , na, , na, , na,
2000-07-21 , 1908.20, 2000-09 , 1857.00, 2000-11 , 2455.20, 2001-01 , 1151.00, 2001-03 , 1651.80, 2001-05 , na, , na, , na, , na,
2000-07-14 , 2094.00, 2000-09 , 1924.40, 2000-11 , 2510.40, 2001-01 , 1075.60, 2001-03 , 1649.60, 2001-05 , na, , na, , na, , na,
2000-07-07 , 2084.33, 2000-09 , 1866.67, 2000-11 , 2482.33, 2001-01 , 1019.00, 2001-03 , 1659.67, 2001-05 , na, , na, , na, , na,
2000-06-30 , 2095.40, 2000-09 , 1917.80, 2000-11 , 2453.60, 2001-01 , 973.00, 2001-03 , 1663.20, 2001-05 , na, , na, , na, , na,
2000-06-23 , 2135.80, 2000-09 , 1885.40, 2000-11 , 2430.80, 2001-01 , 981.00, 2001-03 , 1631.00, 2001-05 , na, , na, , na, , na,
2000-06-16 , 2489.80, 2000-09 , 1718.80, 2000-11 , 2460.00, 2001-01 , 959.20, 2001-03 , 1544.40, 2001-05 , na, , na, , na, , na,
2000-06-09 , 1252.00, 2000-09 , 2667.20, 2000-11 , 1818.60, 2001-01 , 2229.00, 2001-03 , 1035.20, 2001-05 , na, , na, , na, , na,
2000-06-02 , 2178.50, 2000-07 , 2953.75, 2000-09 , 1689.00, 2000-11 , 2582.75, 2001-01 , 914.75, 2001-03 , na, , na, , na, , na,
2000-05-26 , 3670.80, 2000-07 , 2923.20, 2000-09 , 1691.00, 2000-11 , 2585.20, 2001-01 , 906.40, 2001-03 , na, , na, , na, , na,
2000-05-19 , 4353.60, 2000-07 , 2867.20, 2000-09 , 1684.60, 2000-11 , 2607.20, 2001-01 , 896.20, 2001-03 , na, , na, , na, , na,
2000-05-12 , 4135.20, 2000-07 , 2844.80, 2000-09 , 1593.00, 2000-11 , 2636.80, 2001-01 , 894.60, 2001-03 , na, , na, , na, , na,
2000-05-05 , 3850.20, 2000-07 , 2629.40, 2000-09 , 1522.20, 2000-11 , 2673.00, 2001-01 , 970.60, 2001-03 , na, , na, , na, , na,
2000-04-28 , 3701.20, 2000-07 , 2525.40, 2000-09 , 1478.20, 2000-11 , 2653.40, 2001-01 , 955.60, 2001-03 , na, , na, , na, , na,
2000-04-21 , 3728.00, 2000-07 , 2483.50, 2000-09 , 1473.00, 2000-11 , 2719.00, 2001-01 , 984.25, 2001-03 , na, , na, , na, , na,
2000-04-14 , 3278.80, 2000-07 , 2702.80, 2000-09 , 1696.00, 2000-11 , 2471.40, 2001-01 , 1330.20, 2001-03 , na, , na, , na, , na,
2000-04-07 , 1839.20, 2000-05 , 3631.40, 2000-07 , 2446.60, 2000-09 , 1464.00, 2000-11 , 2778.80, 2001-01 , na, , na, , na, , na,
2000-03-31 , 2105.60, 2000-05 , 3556.80, 2000-07 , 2435.00, 2000-09 , 1443.80, 2000-11 , 2788.80, 2001-01 , na, , na, , na, , na,
2000-03-24 , 2438.00, 2000-05 , 3575.40, 2000-07 , 2506.40, 2000-09 , 1320.00, 2000-11 , 2794.00, 2001-01 , na, , na, , na, , na,
2000-03-17 , 2535.00, 2000-05 , 3598.00, 2000-07 , 2503.60, 2000-09 , 1210.40, 2000-11 , 2742.00, 2001-01 , na, , na, , na, , na,
2000-03-10 , 2521.20, 2000-05 , 3317.60, 2000-07 , 2295.80, 2000-09 , 1136.80, 2000-11 , 2636.00, 2001-01 , na, , na, , na, , na,
2000-03-03 , 2372.80, 2000-05 , 3094.40, 2000-07 , 2051.40, 2000-09 , 1117.00, 2000-11 , 2357.20, 2001-01 , na, , na, , na, , na,
2000-02-25 , 2256.25, 2000-05 , 3348.25, 2000-07 , 1749.25, 2000-09 , 1107.50, 2000-11 , 2323.00, 2001-01 , na, , na, , na, , na,
2000-02-18 , 2308.40, 2000-05 , 3236.40, 2000-07 , 1632.80, 2000-09 , 1089.80, 2000-11 , 2333.00, 2001-01 , na, , na, , na, , na,
2000-02-11 , 1418.00, 2000-05 , 2919.00, 2000-07 , 2254.20, 2000-09 , 1260.80, 2000-11 , 1772.80, 2001-01 , na, , na, , na, , na,
2000-02-04 , 698.40, 2000-03 , 2274.00, 2000-05 , 3011.00, 2000-07 , 1636.60, 2000-09 , 1081.40, 2000-11 , na, , na, , na, , na,
2000-01-28 , 1530.60, 2000-03 , 2154.80, 2000-05 , 2545.20, 2000-07 , 1609.20, 2000-09 , 1077.20, 2000-11 , na, , na, , na, , na,
2000-01-21 , 1800.50, 2000-03 , 2155.25, 2000-05 , 2372.25, 2000-07 , 1599.75, 2000-09 , 1025.75, 2000-11 , na, , na, , na, , na,
2000-01-14 , 2186.40, 2000-03 , 2197.80, 2000-05 , 2319.00, 2000-07 , 1544.80, 2000-09 , 917.20, 2000-11 , na, , na, , na, , na,
2000-01-07 , 2142.60, 2000-03 , 2171.80, 2000-05 , 2297.80, 2000-07 , 1517.20, 2000-09 , 819.00, 2000-11 , na, , na, , na, , na,
1999-12-31 , 2213.00, 2000-03 , 2182.75, 2000-05 , 2291.00, 2000-07 , 1515.00, 2000-09 , 821.00, 2000-11 , na, , na, , na, , na,
1999-12-24 , 2307.00, 2000-03 , 2362.33, 2000-05 , 2490.67, 2000-07 , 1479.33, 2000-09 , 773.33, 2000-11 , na, , na, , na, , na,
1999-12-17 , 2372.00, 2000-03 , 2468.50, 2000-05 , 2879.50, 2000-07 , 1489.50, 2000-09 , 722.50, 2000-11 , na, , na, , na, , na,
1999-12-10 , 1303.00, 2000-03 , 2446.80, 2000-05 , 2553.20, 2000-07 , 2282.20, 2000-09 , 1162.40, 2000-11 , na, , na, , na, , na,
1999-12-03 , 1720.60, 2000-01 , 2524.20, 2000-03 , 2340.20, 2000-05 , 2707.80, 2000-07 , 1463.60, 2000-09 , na, , na, , na, , na,
1999-11-26 , 2029.67, 2000-01 , 2481.33, 2000-03 , 2310.33, 2000-05 , 2629.00, 2000-07 , 1446.67, 2000-09 , na, , na, , na, , na,
1999-11-19 , 1980.60, 2000-01 , 2360.20, 2000-03 , 2332.80, 2000-05 , 2609.00, 2000-07 , 1402.40, 2000-09 , na, , na, , na, , na,
1999-11-12 , 1983.00, 2000-01 , 2276.80, 2000-03 , 2263.40, 2000-05 , 2683.20, 2000-07 , 1397.80, 2000-09 , na, , na, , na, , na,
1999-11-05 , 2458.00, 2000-01 , 2217.20, 2000-03 , 2205.60, 2000-05 , 2632.20, 2000-07 , 1410.40, 2000-09 , na, , na, , na, , na,
1999-10-29 , 2484.60, 2000-01 , 2340.20, 2000-03 , 2398.60, 2000-05 , 2500.00, 2000-07 , 1245.00, 2000-09 , na, , na, , na, , na,
1999-10-22 , 2355.00, 2000-01 , 2508.20, 2000-03 , 2409.80, 2000-05 , 2342.40, 2000-07 , 1259.00, 2000-09 , na, , na, , na, , na,
1999-10-15 , 2274.00, 2000-01 , 2539.80, 2000-03 , 2491.80, 2000-05 , 2240.40, 2000-07 , 1414.20, 2000-09 , na, , na, , na, , na,
1999-10-08 , 186.00, 1999-11 , 2169.20, 2000-01 , 2802.60, 2000-03 , 2407.00, 2000-05 , 1940.00, 2000-07 , na, , na, , na, , na,
1999-10-01 , 619.80, 1999-11 , 2274.80, 2000-01 , 2694.60, 2000-03 , 2321.60, 2000-05 , 1762.80, 2000-07 , na, , na, , na, , na,
1999-09-24 , 1504.60, 1999-11 , 2470.20, 2000-01 , 2776.80, 2000-03 , 2210.60, 2000-05 , 1860.40, 2000-07 , na, , na, , na, , na,
1999-09-17 , 2138.60, 1999-11 , 2451.40, 2000-01 , 2909.60, 2000-03 , 2153.40, 2000-05 , 1928.80, 2000-07 , na, , na, , na, , na,
1999-09-10 , 2381.00, 1999-11 , 2726.75, 2000-01 , 2792.75, 2000-03 , 2044.50, 2000-05 , 1724.50, 2000-07 , na, , na, , na, , na,
1999-09-03 , 2472.60, 1999-11 , 2986.20, 2000-01 , 2649.80, 2000-03 , 1995.40, 2000-05 , 1609.60, 2000-07 , na, , na, , na, , na,
1999-08-27 , 3196.20, 1999-11 , 3042.60, 2000-01 , 2584.80, 2000-03 , 1947.00, 2000-05 , 1454.40, 2000-07 , na, , na, , na, , na,
1999-08-20 , 3712.00, 1999-11 , 3023.00, 2000-01 , 2492.60, 2000-03 , 1967.80, 2000-05 , 1288.20, 2000-07 , na, , na, , na, , na,
1999-08-13 , 2809.75, 1999-11 , 3245.20, 2000-01 , 2688.20, 2000-03 , 2286.20, 2000-05 , 1509.40, 2000-07 , na, , na, , na, , na,
1999-08-06 , 898.00, 1999-09 , 3468.60, 1999-11 , 2861.00, 2000-01 , 2657.60, 2000-03 , 2015.20, 2000-05 , na, , na, , na, , na,
1999-07-30 , 1893.20, 1999-09 , 3563.40, 1999-11 , 2710.60, 2000-01 , 2520.80, 2000-03 , 1924.60, 2000-05 , na, , na, , na, , na,
1999-07-23 , 3074.40, 1999-09 , 3583.40, 1999-11 , 2463.40, 2000-01 , 2295.80, 2000-03 , 1581.00, 2000-05 , na, , na, , na, , na,
1999-07-16 , 3789.20, 1999-09 , 3592.40, 1999-11 , 2387.40, 2000-01 , 2258.80, 2000-03 , 1474.20, 2000-05 , na, , na, , na, , na,
1999-07-09 , 4357.75, 1999-09 , 3593.25, 1999-11 , 2267.00, 2000-01 , 2029.00, 2000-03 , 1459.00, 2000-05 , na, , na, , na, , na,
1999-07-02 , 4645.20, 1999-09 , 3606.20, 1999-11 , 2059.20, 2000-01 , 1949.40, 2000-03 , 1379.80, 2000-05 , na, , na, , na, , na,
1999-06-25 , 4494.20, 1999-09 , 3604.40, 1999-11 , 1902.40, 2000-01 , 1913.40, 2000-03 , 1329.00, 2000-05 , na, , na, , na, , na,
1999-06-18 , 4344.60, 1999-09 , 3580.00, 1999-11 , 1749.20, 2000-01 , 1736.20, 2000-03 , 1320.00, 2000-05 , na, , na, , na, , na,
1999-06-11 , 2573.25, 1999-09 , 3982.00, 1999-11 , 2757.40, 2000-01 , 1586.20, 2000-03 , 1441.20, 2000-05 , na, , na, , na, , na,
1999-06-04 , 1071.75, 1999-07 , 4215.00, 1999-09 , 3423.25, 1999-11 , 1534.75, 2000-01 , 1402.50, 2000-03 , na, , na, , na, , na,
1999-05-28 , 1468.40, 1999-07 , 3928.40, 1999-09 , 3214.80, 1999-11 , 1408.60, 2000-01 , 1251.20, 2000-03 , na, , na, , na, , na,
1999-05-21 , 2739.20, 1999-07 , 4156.00, 1999-09 , 3127.00, 1999-11 , 1402.20, 2000-01 , 1229.80, 2000-03 , na, , na, , na, , na,
1999-05-14 , 2747.60, 1999-07 , 4087.40, 1999-09 , 2860.60, 1999-11 , 1360.80, 2000-01 , 1198.20, 2000-03 , na, , na, , na, , na,
1999-05-07 , 2708.40, 1999-07 , 3983.40, 1999-09 , 2869.80, 1999-11 , 1263.80, 2000-01 , 1087.40, 2000-03 , na, , na, , na, , na,
1999-04-30 , 2824.60, 1999-07 , 3960.40, 1999-09 , 2817.40, 1999-11 , 1246.40, 2000-01 , 1100.00, 2000-03 , na, , na, , na, , na,
1999-04-23 , 3239.60, 1999-07 , 3883.60, 1999-09 , 2727.60, 1999-11 , 1157.20, 2000-01 , 931.80, 2000-03 , na, , na, , na, , na,
1999-04-16 , 3218.80, 1999-07 , 3483.60, 1999-09 , 2556.60, 1999-11 , 1059.60, 2000-01 , 813.20, 2000-03 , na, , na, , na, , na,
1999-04-09 , 2374.00, 1999-07 , 3152.20, 1999-09 , 3164.60, 1999-11 , 2102.40, 2000-01 , 933.20, 2000-03 , na, , na, , na, , na,
1999-04-02 , 2774.50, 1999-05 , 2992.25, 1999-07 , 3283.25, 1999-09 , 2277.75, 1999-11 , 952.50, 2000-01 , na, , na, , na, , na,
1999-03-26 , 3394.40, 1999-05 , 2776.20, 1999-07 , 3082.00, 1999-09 , 2190.20, 1999-11 , 942.60, 2000-01 , na, , na, , na, , na,
1999-03-19 , 3707.20, 1999-05 , 2612.40, 1999-07 , 3035.60, 1999-09 , 2025.80, 1999-11 , 910.60, 2000-01 , na, , na, , na, , na,
1999-03-12 , 4120.40, 1999-05 , 2427.00, 1999-07 , 2890.60, 1999-09 , 1918.40, 1999-11 , 904.80, 2000-01 , na, , na, , na, , na,
1999-03-05 , 4483.60, 1999-05 , 2422.00, 1999-07 , 2798.00, 1999-09 , 1754.20, 1999-11 , 830.80, 2000-01 , na, , na, , na, , na,
1999-02-26 , 4924.60, 1999-05 , 2764.80, 1999-07 , 2771.40, 1999-09 , 1745.20, 1999-11 , 788.00, 2000-01 , na, , na, , na, , na,
1999-02-19 , 4200.00, 1999-05 , 2958.50, 1999-07 , 2769.50, 1999-09 , 1685.75, 1999-11 , 612.75, 2000-01 , na, , na, , na, , na,
1999-02-12 , 3115.50, 1999-05 , 3463.40, 1999-07 , 3037.40, 1999-09 , 2064.00, 1999-11 , 974.60, 2000-01 , na, , na, , na, , na,
1999-02-05 , 1710.00, 1999-03 , 3878.40, 1999-05 , 3386.40, 1999-07 , 2622.60, 1999-09 , 1499.00, 1999-11 , na, , na, , na, , na,
1999-01-29 , 2430.20, 1999-03 , 4004.80, 1999-05 , 3400.60, 1999-07 , 2491.60, 1999-09 , 1389.20, 1999-11 , na, , na, , na, , na,
1999-01-22 , 3046.75, 1999-03 , 3869.75, 1999-05 , 3323.50, 1999-07 , 2375.25, 1999-09 , 1210.50, 1999-11 , na, , na, , na, , na,
1999-01-15 , 3551.60, 1999-03 , 3730.00, 1999-05 , 3239.80, 1999-07 , 2162.20, 1999-09 , 1039.80, 1999-11 , na, , na, , na, , na,
1999-01-08 , 3543.60, 1999-03 , 3460.60, 1999-05 , 3130.40, 1999-07 , 1931.00, 1999-09 , 1015.80, 1999-11 , na, , na, , na, , na,
1999-01-01 , 3895.25, 1999-03 , 2896.25, 1999-05 , 3167.75, 1999-07 , 1905.75, 1999-09 , 997.75, 1999-11 , na, , na, , na, , na,
1998-12-25 , 4460.00, 1999-03 , 2652.75, 1999-05 , 3201.00, 1999-07 , 1874.75, 1999-09 , 954.50, 1999-11 , na, , na, , na, , na,
1998-12-18 , 4458.60, 1999-03 , 2504.60, 1999-05 , 3082.00, 1999-07 , 1612.80, 1999-09 , 796.00, 1999-11 , na, , na, , na, , na,
1998-12-11 , 2495.75, 1999-03 , 3641.60, 1999-05 , 2527.40, 1999-07 , 2203.40, 1999-09 , 1122.20, 1999-11 , na, , na, , na, , na,
1998-12-04 , 1743.80, 1999-01 , 4219.00, 1999-03 , 2297.60, 1999-05 , 2581.20, 1999-07 , 1430.00, 1999-09 , na, , na, , na, , na,
1998-11-27 , 2221.67, 1999-01 , 3874.67, 1999-03 , 2303.33, 1999-05 , 2474.33, 1999-07 , 1383.67, 1999-09 , na, , na, , na, , na,
1998-11-20 , 2435.80, 1999-01 , 3810.00, 1999-03 , 2444.60, 1999-05 , 2292.60, 1999-07 , 1400.40, 1999-09 , na, , na, , na, , na,
1998-11-13 , 2688.00, 1999-01 , 3770.80, 1999-03 , 2472.20, 1999-05 , 2184.20, 1999-07 , 1457.20, 1999-09 , na, , na, , na, , na,
1998-11-06 , 3115.80, 1999-01 , 3737.00, 1999-03 , 2621.00, 1999-05 , 2025.20, 1999-07 , 1304.80, 1999-09 , na, , na, , na, , na,
1998-10-30 , 3347.60, 1999-01 , 3811.00, 1999-03 , 2627.40, 1999-05 , 1957.20, 1999-07 , 1205.40, 1999-09 , na, , na, , na, , na,
1998-10-23 , 3404.80, 1999-01 , 4158.40, 1999-03 , 2509.20, 1999-05 , 1973.40, 1999-07 , 1206.00, 1999-09 , na, , na, , na, , na,
1998-10-16 , 3643.80, 1999-01 , 4289.40, 1999-03 , 2404.60, 1999-05 , 1906.60, 1999-07 , 1206.00, 1999-09 , na, , na, , na, , na,
1998-10-09 , 1939.00, 1999-01 , 3771.40, 1999-03 , 3778.00, 1999-05 , 2267.60, 1999-07 , 1707.20, 1999-09 , na, , na, , na, , na,
1998-10-02 , 2014.40, 1998-11 , 3486.00, 1999-01 , 3917.60, 1999-03 , 2228.60, 1999-05 , 1802.00, 1999-07 , na, , na, , na, , na,
1998-09-25 , 2256.40, 1998-11 , 3359.80, 1999-01 , 3429.20, 1999-03 , 2359.60, 1999-05 , 1785.60, 1999-07 , na, , na, , na, , na,
1998-09-18 , 2767.40, 1998-11 , 3011.40, 1999-01 , 3187.20, 1999-03 , 2209.80, 1999-05 , 1748.20, 1999-07 , na, , na, , na, , na,
1998-09-11 , 3169.50, 1998-11 , 2732.00, 1999-01 , 2890.25, 1999-03 , 1961.50, 1999-05 , 1714.75, 1999-07 , na, , na, , na, , na,
1998-09-04 , 3033.20, 1998-11 , 2361.40, 1999-01 , 2777.20, 1999-03 , 1949.60, 1999-05 , 1682.60, 1999-07 , na, , na, , na, , na,
1998-08-28 , 3092.00, 1998-11 , 2059.80, 1999-01 , 2755.60, 1999-03 , 1808.80, 1999-05 , 1581.00, 1999-07 , na, , na, , na, , na,
1998-08-21 , 3294.40, 1998-11 , 1962.20, 1999-01 , 2592.20, 1999-03 , 1509.20, 1999-05 , 1555.80, 1999-07 , na, , na, , na, , na,
1998-08-14 , 2766.20, 1998-11 , 2357.60, 1999-01 , 2382.80, 1999-03 , 1592.00, 1999-05 , 1511.80, 1999-07 , na, , na, , na, , na,
1998-08-07 , 1256.20, 1998-09 , 3396.80, 1998-11 , 2153.00, 1999-01 , 2269.80, 1999-03 , 1308.40, 1999-05 , na, , na, , na, , na,
1998-07-31 , 2993.20, 1998-09 , 3250.20, 1998-11 , 2159.80, 1999-01 , 2126.80, 1999-03 , 1212.00, 1999-05 , na, , na, , na, , na,
1998-07-24 , 3311.40, 1998-09 , 3258.40, 1998-11 , 2151.40, 1999-01 , 2092.00, 1999-03 , 1058.40, 1999-05 , na, , na, , na, , na,
1998-07-17 , 3227.80, 1998-09 , 2944.20, 1998-11 , 1936.40, 1999-01 , 1850.40, 1999-03 , 945.20, 1999-05 , na, , na, , na, , na,
1998-07-10 , 3759.20, 1998-09 , 2797.40, 1998-11 , 1576.00, 1999-01 , 1727.00, 1999-03 , 858.40, 1999-05 , na, , na, , na, , na,
1998-07-03 , 3668.00, 1998-09 , 2726.75, 1998-11 , 1537.25, 1999-01 , 1698.50, 1999-03 , 833.00, 1999-05 , na, , na, , na, , na,
1998-06-26 , 3796.60, 1998-09 , 2646.60, 1998-11 , 1514.00, 1999-01 , 1689.80, 1999-03 , 818.80, 1999-05 , na, , na, , na, , na,
1998-06-19 , 4039.20, 1998-09 , 2497.20, 1998-11 , 1451.00, 1999-01 , 1480.20, 1999-03 , 761.80, 1999-05 , na, , na, , na, , na,
1998-06-12 , 3628.20, 1998-09 , 2766.20, 1998-11 , 1603.80, 1999-01 , 1232.20, 1999-03 , 738.20, 1999-05 , na, , na, , na, , na,
1998-06-05 , 2583.60, 1998-07 , 3814.80, 1998-09 , 2313.40, 1998-11 , 1228.80, 1999-01 , 984.80, 1999-03 , na, , na, , na, , na,
1998-05-29 , 3175.75, 1998-07 , 3924.25, 1998-09 , 2191.50, 1998-11 , 991.50, 1999-01 , 939.50, 1999-03 , na, , na, , na, , na,
1998-05-22 , 3416.40, 1998-07 , 3905.20, 1998-09 , 2158.40, 1998-11 , 968.20, 1999-01 , 913.60, 1999-03 , na, , na, , na, , na,
1998-05-15 , 3425.40, 1998-07 , 3865.40, 1998-09 , 2175.80, 1998-11 , 908.40, 1999-01 , 791.80, 1999-03 , na, , na, , na, , na,
1998-05-08 , 3923.00, 1998-07 , 4042.40, 1998-09 , 2163.60, 1998-11 , 795.00, 1999-01 , 747.80, 1999-03 , na, , na, , na, , na,
1998-05-01 , 3709.60, 1998-07 , 3999.80, 1998-09 , 1857.60, 1998-11 , 739.40, 1999-01 , 717.00, 1999-03 , na, , na, , na, , na,
1998-04-24 , 3510.60, 1998-07 , 3649.00, 1998-09 , 1540.00, 1998-11 , 706.00, 1999-01 , 671.20, 1999-03 , na, , na, , na, , na,
1998-04-17 , 3452.60, 1998-07 , 3512.20, 1998-09 , 1486.40, 1998-11 , 657.20, 1999-01 , 618.60, 1999-03 , na, , na, , na, , na,
1998-04-10 , 1482.50, 1998-07 , 3237.50, 1998-09 , 3007.75, 1998-11 , 1161.00, 1999-01 , 608.75, 1999-03 , na, , na, , na, , na,
1998-04-03 , 1886.40, 1998-05 , 2851.20, 1998-07 , 3235.40, 1998-09 , 1150.60, 1998-11 , 593.60, 1999-01 , na, , na, , na, , na,
1998-03-27 , 2299.60, 1998-05 , 2978.60, 1998-07 , 3250.20, 1998-09 , 1095.40, 1998-11 , 567.80, 1999-01 , na, , na, , na, , na,
1998-03-20 , 2320.60, 1998-05 , 2702.20, 1998-07 , 3237.40, 1998-09 , 1090.80, 1998-11 , 554.80, 1999-01 , na, , na, , na, , na,
1998-03-13 , 2783.80, 1998-05 , 2532.60, 1998-07 , 3198.20, 1998-09 , 1109.20, 1998-11 , 549.20, 1999-01 , na, , na, , na, , na,
1998-03-06 , 2886.00, 1998-05 , 2528.40, 1998-07 , 3142.60, 1998-09 , 1125.60, 1998-11 , 537.20, 1999-01 , na, , na, , na, , na,
1998-02-27 , 2900.40, 1998-05 , 2431.80, 1998-07 , 3013.60, 1998-09 , 1044.20, 1998-11 , 494.80, 1999-01 , na, , na, , na, , na,
1998-02-20 , 3048.75, 1998-05 , 2263.50, 1998-07 , 2829.00, 1998-09 , 1020.50, 1998-11 , 486.00, 1999-01 , na, , na, , na, , na,
1998-02-13 , 2794.20, 1998-05 , 2387.60, 1998-07 , 2646.00, 1998-09 , 1371.40, 1998-11 , 579.40, 1999-01 , na, , na, , na, , na,
1998-02-06 , 1233.20, 1998-03 , 2896.80, 1998-05 , 2133.80, 1998-07 , 2718.80, 1998-09 , 1034.20, 1998-11 , na, , na, , na, , na,
1998-01-30 , 1450.20, 1998-03 , 2467.80, 1998-05 , 2930.00, 1998-07 , 2737.60, 1998-09 , 1047.40, 1998-11 , na, , na, , na, , na,
1998-01-23 , 1602.00, 1998-03 , 2645.00, 1998-05 , 2725.00, 1998-07 , 2714.00, 1998-09 , 1052.25, 1998-11 , na, , na, , na, , na,
1998-01-16 , 2231.60, 1998-03 , 2846.40, 1998-05 , 2671.20, 1998-07 , 2660.00, 1998-09 , 1063.20, 1998-11 , na, , na, , na, , na,
1998-01-09 , 2379.00, 1998-03 , 2995.40, 1998-05 , 2681.80, 1998-07 , 2579.20, 1998-09 , 1055.80, 1998-11 , na, , na, , na, , na,
1998-01-02 , 2509.33, 1998-03 , 3034.00, 1998-05 , 2711.67, 1998-07 , 2551.67, 1998-09 , 1041.33, 1998-11 , na, , na, , na, , na,
1997-12-26 , 2482.67, 1998-03 , 2969.67, 1998-05 , 2676.33, 1998-07 , 2504.67, 1998-09 , 1006.67, 1998-11 , na, , na, , na, , na,
1997-12-19 , 2763.40, 1998-03 , 2698.40, 1998-05 , 2762.20, 1998-07 , 2466.40, 1998-09 , 997.20, 1998-11 , na, , na, , na, , na,
1997-12-12 , 2477.40, 1998-03 , 2775.00, 1998-05 , 2714.60, 1998-07 , 2489.60, 1998-09 , 1273.20, 1998-11 , na, , na, , na, , na,
1997-12-05 , 1896.20, 1998-01 , 3223.20, 1998-03 , 2650.00, 1998-05 , 2692.80, 1998-07 , 2338.00, 1998-09 , na, , na, , na, , na,
1997-11-28 , 2622.33, 1998-01 , 3207.33, 1998-03 , 2700.33, 1998-05 , 2711.67, 1998-07 , 2280.67, 1998-09 , na, , na, , na, , na,
1997-11-21 , 2883.20, 1998-01 , 3006.60, 1998-03 , 2613.00, 1998-05 , 2861.80, 1998-07 , 2258.40, 1998-09 , na, , na, , na, , na,
1997-11-14 , 3036.20, 1998-01 , 2984.60, 1998-03 , 2580.00, 1998-05 , 2974.00, 1998-07 , 2251.20, 1998-09 , na, , na, , na, , na,
1997-11-07 , 3307.00, 1998-01 , 2910.00, 1998-03 , 2564.60, 1998-05 , 3008.60, 1998-07 , 2199.20, 1998-09 , na, , na, , na, , na,
1997-10-31 , 3522.40, 1998-01 , 3152.80, 1998-03 , 2591.00, 1998-05 , 3072.00, 1998-07 , 2071.40, 1998-09 , na, , na, , na, , na,
1997-10-24 , 3718.40, 1998-01 , 3524.60, 1998-03 , 2681.80, 1998-05 , 2945.80, 1998-07 , 1938.60, 1998-09 , na, , na, , na, , na,
1997-10-17 , 4373.60, 1998-01 , 3557.80, 1998-03 , 2717.00, 1998-05 , 2389.60, 1998-07 , 1881.20, 1998-09 , na, , na, , na, , na,
1997-10-10 , 2437.60, 1998-01 , 4293.00, 1998-03 , 3200.20, 1998-05 , 2533.20, 1998-07 , 2081.20, 1998-09 , na, , na, , na, , na,
1997-10-03 , 1581.40, 1997-11 , 4707.80, 1998-01 , 3105.60, 1998-03 , 2676.40, 1998-05 , 2046.20, 1998-07 , na, , na, , na, , na,
1997-09-26 , 2037.00, 1997-11 , 4512.80, 1998-01 , 3003.60, 1998-03 , 2665.60, 1998-05 , 2040.40, 1998-07 , na, , na, , na, , na,
1997-09-19 , 2576.40, 1997-11 , 3746.80, 1998-01 , 2805.40, 1998-03 , 2275.60, 1998-05 , 1795.60, 1998-07 , na, , na, , na, , na,
1997-09-12 , 3344.20, 1997-11 , 3493.20, 1998-01 , 2613.40, 1998-03 , 2093.00, 1998-05 , 1642.80, 1998-07 , na, , na, , na, , na,
1997-09-05 , 3484.50, 1997-11 , 3360.00, 1998-01 , 2517.25, 1998-03 , 2087.00, 1998-05 , 1636.75, 1998-07 , na, , na, , na, , na,
1997-08-29 , 3371.80, 1997-11 , 3363.60, 1998-01 , 2510.80, 1998-03 , 2111.00, 1998-05 , 1631.00, 1998-07 , na, , na, , na, , na,
1997-08-22 , 3393.20, 1997-11 , 3356.80, 1998-01 , 2523.80, 1998-03 , 2076.40, 1998-05 , 1624.00, 1998-07 , na, , na, , na, , na,
1997-08-15 , 3545.40, 1997-11 , 3355.60, 1998-01 , 2434.00, 1998-03 , 2065.40, 1998-05 , 1592.60, 1998-07 , na, , na, , na, , na,
1997-08-08 , 1372.20, 1997-09 , 3568.40, 1997-11 , 3342.00, 1998-01 , 2329.40, 1998-03 , 2060.20, 1998-05 , na, , na, , na, , na,
1997-08-01 , 2162.80, 1997-09 , 3593.40, 1997-11 , 3125.00, 1998-01 , 2239.00, 1998-03 , 2039.80, 1998-05 , na, , na, , na, , na,
1997-07-25 , 2352.20, 1997-09 , 3261.80, 1997-11 , 2809.60, 1998-01 , 2101.80, 1998-03 , 1954.40, 1998-05 , na, , na, , na, , na,
1997-07-18 , 3488.20, 1997-09 , 3489.40, 1997-11 , 2734.00, 1998-01 , 1966.80, 1998-03 , 1799.80, 1998-05 , na, , na, , na, , na,
1997-07-11 , 3597.00, 1997-09 , 3378.80, 1997-11 , 2663.80, 1998-01 , 1825.60, 1998-03 , 1778.80, 1998-05 , na, , na, , na, , na,
1997-07-04 , 3549.00, 1997-09 , 3240.75, 1997-11 , 2489.00, 1998-01 , 1741.25, 1998-03 , 1548.00, 1998-05 , na, , na, , na, , na,
1997-06-27 , 3626.80, 1997-09 , 2878.60, 1997-11 , 2497.40, 1998-01 , 1620.40, 1998-03 , 1261.20, 1998-05 , na, , na, , na, , na,
1997-06-20 , 3608.20, 1997-09 , 2755.00, 1997-11 , 2520.40, 1998-01 , 1587.20, 1998-03 , 1063.80, 1998-05 , na, , na, , na, , na,
1997-06-13 , 2989.20, 1997-09 , 2604.20, 1997-11 , 2420.00, 1998-01 , 1716.80, 1998-03 , 1107.80, 1998-05 , na, , na, , na, , na,
1997-06-06 , 2139.60, 1997-07 , 3225.80, 1997-09 , 1918.60, 1997-11 , 2314.20, 1998-01 , 1326.20, 1998-03 , na, , na, , na, , na,
1997-05-30 , 2607.25, 1997-07 , 2897.75, 1997-09 , 1936.25, 1997-11 , 2182.25, 1998-01 , 1307.50, 1998-03 , na, , na, , na, , na,
1997-05-23 , 2700.00, 1997-07 , 2567.80, 1997-09 , 1931.40, 1997-11 , 2109.00, 1998-01 , 1314.40, 1998-03 , na, , na, , na, , na,
1997-05-16 , 2751.40, 1997-07 , 2527.80, 1997-09 , 1884.40, 1997-11 , 2095.00, 1998-01 , 1319.20, 1998-03 , na, , na, , na, , na,
1997-05-09 , 2638.20, 1997-07 , 2560.00, 1997-09 , 1809.60, 1997-11 , 2004.60, 1998-01 , 1291.20, 1998-03 , na, , na, , na, , na,
1997-05-02 , 2734.20, 1997-07 , 2564.20, 1997-09 , 1755.60, 1997-11 , 2015.80, 1998-01 , 1222.00, 1998-03 , na, , na, , na, , na,
1997-04-25 , 2756.20, 1997-07 , 2594.00, 1997-09 , 1807.00, 1997-11 , 2008.60, 1998-01 , 1223.20, 1998-03 , na, , na, , na, , na,
1997-04-18 , 2709.00, 1997-07 , 2709.00, 1997-09 , 1763.40, 1997-11 , 1863.40, 1998-01 , 1194.80, 1998-03 , na, , na, , na, , na,
1997-04-11 , 2174.20, 1997-07 , 2902.80, 1997-09 , 2103.00, 1997-11 , 1520.20, 1998-01 , 1283.00, 1998-03 , na, , na, , na, , na,
1997-04-04 , 1783.20, 1997-05 , 3314.40, 1997-07 , 2819.80, 1997-09 , 1519.40, 1997-11 , 1363.60, 1998-01 , na, , na, , na, , na,
1997-03-28 , 3125.25, 1997-05 , 3542.00, 1997-07 , 2801.25, 1997-09 , 1493.75, 1997-11 , 1271.25, 1998-01 , na, , na, , na, , na,
1997-03-21 , 3621.00, 1997-05 , 3643.60, 1997-07 , 2867.40, 1997-09 , 1485.00, 1997-11 , 1189.60, 1998-01 , na, , na, , na, , na,
1997-03-14 , 3649.60, 1997-05 , 3683.00, 1997-07 , 2857.60, 1997-09 , 1427.20, 1997-11 , 1123.60, 1998-01 , na, , na, , na, , na,
1997-03-07 , 3373.20, 1997-05 , 3999.20, 1997-07 , 2746.80, 1997-09 , 1329.20, 1997-11 , 969.40, 1998-01 , na, , na, , na, , na,
1997-02-28 , 3319.80, 1997-05 , 4098.20, 1997-07 , 2545.40, 1997-09 , 1205.80, 1997-11 , 729.00, 1998-01 , na, , na, , na, , na,
1997-02-21 , 3304.25, 1997-05 , 4059.00, 1997-07 , 2466.25, 1997-09 , 1180.75, 1997-11 , 707.25, 1998-01 , na, , na, , na, , na,
1997-02-14 , 2695.00, 1997-05 , 3826.40, 1997-07 , 2749.60, 1997-09 , 1399.60, 1997-11 , 771.80, 1998-01 , na, , na, , na, , na,
1997-02-07 , 1253.80, 1997-03 , 3344.20, 1997-05 , 3831.60, 1997-07 , 2358.00, 1997-09 , 1149.00, 1997-11 , na, , na, , na, , na,
1997-01-31 , 1828.00, 1997-03 , 3624.20, 1997-05 , 3524.40, 1997-07 , 2309.60, 1997-09 , 1178.60, 1997-11 , na, , na, , na, , na,
1997-01-24 , 2783.20, 1997-03 , 3319.00, 1997-05 , 3281.60, 1997-07 , 2329.80, 1997-09 , 942.80, 1997-11 , na, , na, , na, , na,
1997-01-17 , 3251.00, 1997-03 , 3315.20, 1997-05 , 3233.60, 1997-07 , 2366.80, 1997-09 , 948.40, 1997-11 , na, , na, , na, , na,
1997-01-10 , 3319.00, 1997-03 , 3304.20, 1997-05 , 3030.00, 1997-07 , 2354.60, 1997-09 , 904.40, 1997-11 , na, , na, , na, , na,
1997-01-03 , 3029.75, 1997-03 , 3456.75, 1997-05 , 2918.75, 1997-07 , 2323.00, 1997-09 , 891.00, 1997-11 , na, , na, , na, , na,
1996-12-27 , 3017.67, 1997-03 , 3544.33, 1997-05 , 2913.33, 1997-07 , 2307.00, 1997-09 , 882.00, 1997-11 , na, , na, , na, , na,
1996-12-20 , 3019.80, 1997-03 , 3602.80, 1997-05 , 2911.60, 1997-07 , 2294.00, 1997-09 , 876.00, 1997-11 , na, , na, , na, , na,
1996-12-13 , 2538.80, 1997-03 , 3334.80, 1997-05 , 2997.20, 1997-07 , 2361.80, 1997-09 , 1136.60, 1997-11 , na, , na, , na, , na,
1996-12-06 , 2320.60, 1997-01 , 2624.80, 1997-03 , 3441.00, 1997-05 , 2682.00, 1997-07 , 2195.80, 1997-09 , na, , na, , na, , na,
1996-11-29 , 2987.33, 1997-01 , 2750.00, 1997-03 , 3305.67, 1997-05 , 2558.33, 1997-07 , 2172.67, 1997-09 , na, , na, , na, , na,
1996-11-22 , 3681.40, 1997-01 , 2758.20, 1997-03 , 3190.40, 1997-05 , 2489.20, 1997-07 , 2168.60, 1997-09 , na, , na, , na, , na,
1996-11-15 , 4149.80, 1997-01 , 2682.80, 1997-03 , 3125.40, 1997-05 , 2464.80, 1997-07 , 2157.80, 1997-09 , na, , na, , na, , na,
1996-11-08 , 4265.00, 1997-01 , 2767.40, 1997-03 , 3092.60, 1997-05 , 2464.80, 1997-07 , 2146.60, 1997-09 , na, , na, , na, , na,
1996-11-01 , 4264.80, 1997-01 , 2706.00, 1997-03 , 2756.80, 1997-05 , 2609.60, 1997-07 , 2150.80, 1997-09 , na, , na, , na, , na,
1996-10-25 , 4465.40, 1997-01 , 2983.60, 1997-03 , 2518.60, 1997-05 , 2615.80, 1997-07 , 2152.60, 1997-09 , na, , na, , na, , na,
1996-10-18 , 4675.00, 1997-01 , 3586.80, 1997-03 , 2448.00, 1997-05 , 2614.20, 1997-07 , 2140.00, 1997-09 , na, , na, , na, , na,
1996-10-11 , 3270.00, 1997-01 , 3966.80, 1997-03 , 2849.00, 1997-05 , 2441.80, 1997-07 , 2249.00, 1997-09 , na, , na, , na, , na,
1996-10-04 , 1654.80, 1996-11 , 4584.40, 1997-01 , 3433.20, 1997-03 , 2342.80, 1997-05 , 2499.60, 1997-07 , na, , na, , na, , na,
1996-09-27 , 2390.60, 1996-11 , 4641.20, 1997-01 , 3018.20, 1997-03 , 2201.60, 1997-05 , 2491.20, 1997-07 , na, , na, , na, , na,
1996-09-20 , 2894.20, 1996-11 , 4509.20, 1997-01 , 2999.00, 1997-03 , 2149.80, 1997-05 , 2467.40, 1997-07 , na, , na, , na, , na,
1996-09-13 , 3194.60, 1996-11 , 4012.40, 1997-01 , 2722.80, 1997-03 , 1978.20, 1997-05 , 2226.60, 1997-07 , na, , na, , na, , na,
1996-09-06 , 2993.25, 1996-11 , 3564.75, 1997-01 , 2459.75, 1997-03 , 1893.75, 1997-05 , 2263.00, 1997-07 , na, , na, , na, , na,
1996-08-30 , 3058.50, 1996-11 , 3399.50, 1997-01 , 2459.00, 1997-03 , 1812.75, 1997-05 , 2108.75, 1997-07 , na, , na, , na, , na,
1996-08-23 , 3117.20, 1996-11 , 3314.00, 1997-01 , 2377.60, 1997-03 , 1832.20, 1997-05 , 2091.80, 1997-07 , na, , na, , na, , na,
1996-08-16 , 3343.20, 1996-11 , 3123.60, 1997-01 , 2309.00, 1997-03 , 1836.60, 1997-05 , 2000.80, 1997-07 , na, , na, , na, , na,
1996-08-09 , 1976.80, 1996-11 , 3475.80, 1997-01 , 2783.80, 1997-03 , 2242.40, 1997-05 , 1934.00, 1997-07 , na, , na, , na, , na,
1996-08-02 , 1979.00, 1996-09 , 4042.80, 1996-11 , 2807.60, 1997-01 , 2302.00, 1997-03 , 1898.00, 1997-05 , na, , na, , na, , na,
1996-07-26 , 2594.20, 1996-09 , 4111.60, 1996-11 , 2825.20, 1997-01 , 2367.40, 1997-03 , 1890.00, 1997-05 , na, , na, , na, , na,
1996-07-19 , 2664.20, 1996-09 , 4191.80, 1996-11 , 2677.40, 1997-01 , 2561.20, 1997-03 , 1890.20, 1997-05 , na, , na, , na, , na,
1996-07-12 , 3109.60, 1996-09 , 4104.20, 1996-11 , 2075.20, 1997-01 , 2540.80, 1997-03 , 1864.40, 1997-05 , na, , na, , na, , na,
1996-07-05 , 3180.67, 1996-09 , 4057.67, 1996-11 , 1985.33, 1997-01 , 2546.33, 1997-03 , 1865.00, 1997-05 , na, , na, , na, , na,
1996-06-28 , 3529.20, 1996-09 , 4013.00, 1996-11 , 1991.40, 1997-01 , 2408.20, 1997-03 , 1927.60, 1997-05 , na, , na, , na, , na,
1996-06-21 , 4251.80, 1996-09 , 4004.00, 1996-11 , 1902.80, 1997-01 , 2477.00, 1997-03 , 1895.20, 1997-05 , na, , na, , na, , na,
1996-06-14 , 3685.20, 1996-09 , 4229.00, 1996-11 , 2251.60, 1997-01 , 2305.80, 1997-03 , 1878.20, 1997-05 , na, , na, , na, , na,
1996-06-07 , 1292.40, 1996-07 , 4960.60, 1996-09 , 3999.00, 1996-11 , 1838.60, 1997-01 , 2352.60, 1997-03 , na, , na, , na, , na,
1996-05-31 , 1813.00, 1996-07 , 4720.50, 1996-09 , 3895.75, 1996-11 , 1845.00, 1997-01 , 2263.25, 1997-03 , na, , na, , na, , na,
1996-05-24 , 2272.00, 1996-07 , 4723.80, 1996-09 , 3902.20, 1996-11 , 1779.80, 1997-01 , 2206.20, 1997-03 , na, , na, , na, , na,
1996-05-17 , 2800.80, 1996-07 , 4636.20, 1996-09 , 3819.00, 1996-11 , 1800.20, 1997-01 , 2173.40, 1997-03 , na, , na, , na, , na,
1996-05-10 , 3151.20, 1996-07 , 4341.80, 1996-09 , 3789.40, 1996-11 , 1693.20, 1997-01 , 2246.60, 1997-03 , na, , na, , na, , na,
1996-05-03 , 3357.40, 1996-07 , 4277.80, 1996-09 , 3249.20, 1996-11 , 1630.80, 1997-01 , 2181.00, 1997-03 , na, , na, , na, , na,
1996-04-26 , 3698.20, 1996-07 , 3956.20, 1996-09 , 3255.20, 1996-11 , 1546.60, 1997-01 , 2158.00, 1997-03 , na, , na, , na, , na,
1996-04-19 , 3655.80, 1996-07 , 3688.00, 1996-09 , 3124.60, 1996-11 , 1401.20, 1997-01 , 2092.00, 1997-03 , na, , na, , na, , na,
1996-04-12 , 3179.40, 1996-07 , 3646.60, 1996-09 , 3181.00, 1996-11 , 1738.00, 1997-01 , 1877.80, 1997-03 , na, , na, , na, , na,
1996-04-05 , 1160.25, 1996-05 , 3818.50, 1996-07 , 3354.25, 1996-09 , 2892.00, 1996-11 , 1374.25, 1997-01 , na, , na, , na, , na,
1996-03-29 , 1767.20, 1996-05 , 3524.20, 1996-07 , 3571.20, 1996-09 , 2765.80, 1996-11 , 1368.00, 1997-01 , na, , na, , na, , na,
1996-03-22 , 2630.20, 1996-05 , 3522.20, 1996-07 , 3592.20, 1996-09 , 2744.20, 1996-11 , 1327.00, 1997-01 , na, , na, , na, , na,
1996-03-15 , 2858.00, 1996-05 , 3715.00, 1996-07 , 3576.60, 1996-09 , 2731.60, 1996-11 , 1321.00, 1997-01 , na, , na, , na, , na,
1996-03-08 , 3177.60, 1996-05 , 3590.20, 1996-07 , 3500.80, 1996-09 , 2457.00, 1996-11 , 1126.60, 1997-01 , na, , na, , na, , na,
1996-03-01 , 3568.80, 1996-05 , 3349.20, 1996-07 , 3469.20, 1996-09 , 2216.20, 1996-11 , 960.40, 1997-01 , na, , na, , na, , na,
1996-02-23 , 3372.75, 1996-05 , 3198.75, 1996-07 , 3419.50, 1996-09 , 2039.00, 1996-11 , 907.75, 1997-01 , na, , na, , na, , na,
1996-02-16 , 3455.40, 1996-05 , 3220.40, 1996-07 , 3390.80, 1996-09 , 1997.20, 1996-11 , 900.00, 1997-01 , na, , na, , na, , na,
1996-02-09 , 1412.60, 1996-05 , 3609.40, 1996-07 , 3218.00, 1996-09 , 3033.00, 1996-11 , 1563.60, 1997-01 , na, , na, , na, , na,
1996-02-02 , 1369.00, 1996-03 , 3345.20, 1996-05 , 3202.80, 1996-07 , 2800.40, 1996-09 , 1306.20, 1996-11 , na, , na, , na, , na,
1996-01-26 , 1623.20, 1996-03 , 3198.00, 1996-05 , 3070.80, 1996-07 , 2650.20, 1996-09 , 946.60, 1996-11 , na, , na, , na, , na,
1996-01-19 , 2059.80, 1996-03 , 3081.80, 1996-05 , 2965.80, 1996-07 , 2569.80, 1996-09 , 800.20, 1996-11 , na, , na, , na, , na,
1996-01-12 , 2602.67, 1996-03 , 2666.00, 1996-05 , 2661.33, 1996-07 , 2274.33, 1996-09 , 677.67, 1996-11 , na, , na, , na, , na,
1996-01-05 , 2764.25, 1996-03 , 2564.25, 1996-05 , 2586.75, 1996-07 , 2082.25, 1996-09 , 642.75, 1996-11 , na, , na, , na, , na,
1995-12-29 , 2804.67, 1996-03 , 2505.00, 1996-05 , 2587.00, 1996-07 , 2066.33, 1996-09 , 605.33, 1996-11 , na, , na, , na, , na,
1995-12-22 , 2553.20, 1996-03 , 2266.80, 1996-05 , 2523.00, 1996-07 , 1960.80, 1996-09 , 587.60, 1996-11 , na, , na, , na, , na,
1995-12-15 , 2578.60, 1996-03 , 2010.20, 1996-05 , 2423.00, 1996-07 , 1839.20, 1996-09 , 576.60, 1996-11 , na, , na, , na, , na,
1995-12-08 , 1230.40, 1996-01 , 2572.00, 1996-03 , 1904.40, 1996-05 , 2342.20, 1996-07 , 1718.00, 1996-09 , na, , na, , na, , na,
1995-12-01 , 1824.20, 1996-01 , 2315.40, 1996-03 , 1861.00, 1996-05 , 2276.00, 1996-07 , 1717.60, 1996-09 , na, , na, , na, , na,
1995-11-24 , 2512.00, 1996-01 , 2166.67, 1996-03 , 1896.33, 1996-05 , 2291.67, 1996-07 , 1703.00, 1996-09 , na, , na, , na, , na,
1995-11-17 , 3068.20, 1996-01 , 2146.20, 1996-03 , 1929.40, 1996-05 , 2360.60, 1996-07 , 1593.80, 1996-09 , na, , na, , na, , na,
1995-11-10 , 3295.60, 1996-01 , 2073.80, 1996-03 , 1986.20, 1996-05 , 2359.60, 1996-07 , 1537.80, 1996-09 , na, , na, , na, , na,
1995-11-03 , 3422.40, 1996-01 , 1979.00, 1996-03 , 1886.00, 1996-05 , 2341.60, 1996-07 , 1542.80, 1996-09 , na, , na, , na, , na,
1995-10-27 , 3500.00, 1996-01 , 2080.40, 1996-03 , 1865.20, 1996-05 , 2328.60, 1996-07 , 1514.00, 1996-09 , na, , na, , na, , na,
1995-10-20 , 3347.60, 1996-01 , 2121.60, 1996-03 , 1842.60, 1996-05 , 2221.60, 1996-07 , 1339.40, 1996-09 , na, , na, , na, , na,
1995-10-13 , 2754.40, 1996-01 , 2166.20, 1996-03 , 1841.80, 1996-05 , 2063.80, 1996-07 , 1423.20, 1996-09 , na, , na, , na, , na,
1995-10-06 , 1810.20, 1995-11 , 2818.20, 1996-01 , 1901.60, 1996-03 , 1629.20, 1996-05 , 2072.00, 1996-07 , na, , na, , na, , na,
1995-09-29 , 2271.80, 1995-11 , 2717.40, 1996-01 , 1887.40, 1996-03 , 1582.80, 1996-05 , 1926.40, 1996-07 , na, , na, , na, , na,
1995-09-22 , 2421.00, 1995-11 , 2728.00, 1996-01 , 1933.80, 1996-03 , 1536.00, 1996-05 , 1885.60, 1996-07 , na, , na, , na, , na,
1995-09-15 , 2757.60, 1995-11 , 2687.00, 1996-01 , 2003.80, 1996-03 , 1499.00, 1996-05 , 1873.60, 1996-07 , na, , na, , na, , na,
1995-09-08 , 3040.25, 1995-11 , 2713.25, 1996-01 , 2157.25, 1996-03 , 1456.25, 1996-05 , 1880.25, 1996-07 , na, , na, , na, , na,
1995-09-01 , 2880.80, 1995-11 , 2684.00, 1996-01 , 2121.80, 1996-03 , 1520.00, 1996-05 , 1876.80, 1996-07 , na, , na, , na, , na,
1995-08-25 , 2788.80, 1995-11 , 2582.20, 1996-01 , 2100.60, 1996-03 , 1506.00, 1996-05 , 1857.60, 1996-07 , na, , na, , na, , na,
1995-08-18 , 2934.20, 1995-11 , 2493.60, 1996-01 , 1938.80, 1996-03 , 1411.20, 1996-05 , 1676.00, 1996-07 , na, , na, , na, , na,
1995-08-11 , 2453.20, 1995-11 , 2587.60, 1996-01 , 2025.00, 1996-03 , 1530.00, 1996-05 , 1505.60, 1996-07 , na, , na, , na, , na,
1995-08-04 , 2045.80, 1995-09 , 2877.60, 1995-11 , 2163.20, 1996-01 , 1703.20, 1996-03 , 1258.80, 1996-05 , na, , na, , na, , na,
1995-07-28 , 2323.80, 1995-09 , 2625.00, 1995-11 , 1659.60, 1996-01 , 1526.20, 1996-03 , 991.40, 1996-05 , na, , na, , na, , na,
1995-07-21 , 2891.60, 1995-09 , 2298.80, 1995-11 , 1496.20, 1996-01 , 1407.20, 1996-03 , 918.00, 1996-05 , na, , na, , na, , na,
1995-07-14 , 2694.00, 1995-09 , 2317.60, 1995-11 , 1385.00, 1996-01 , 1384.40, 1996-03 , 881.20, 1996-05 , na, , na, , na, , na,
1995-07-07 , 2691.33, 1995-09 , 2372.00, 1995-11 , 1386.00, 1996-01 , 1430.00, 1996-03 , 910.33, 1996-05 , na, , na, , na, , na,
1995-06-30 , 2623.60, 1995-09 , 2266.60, 1995-11 , 1355.80, 1996-01 , 1367.80, 1996-03 , 916.40, 1996-05 , na, , na, , na, , na,
1995-06-23 , 2635.40, 1995-09 , 2169.00, 1995-11 , 1326.40, 1996-01 , 1356.20, 1996-03 , 915.00, 1996-05 , na, , na, , na, , na,
1995-06-16 , 2668.20, 1995-09 , 2179.60, 1995-11 , 1281.40, 1996-01 , 1300.00, 1996-03 , 823.00, 1996-05 , na, , na, , na, , na,
1995-06-09 , 1239.20, 1995-09 , 2551.20, 1995-11 , 1967.00, 1996-01 , 1169.40, 1996-03 , 1155.80, 1996-05 , na, , na, , na, , na,
1995-06-02 , 1416.75, 1995-07 , 2555.75, 1995-09 , 2056.75, 1995-11 , 1016.25, 1996-01 , 1250.50, 1996-03 , na, , na, , na, , na,
1995-05-26 , 2163.60, 1995-07 , 2458.20, 1995-09 , 1956.80, 1995-11 , 974.40, 1996-01 , 1219.40, 1996-03 , na, , na, , na, , na,
1995-05-19 , 2526.00, 1995-07 , 2407.80, 1995-09 , 2024.00, 1995-11 , 901.60, 1996-01 , 1187.00, 1996-03 , na, , na, , na, , na,
1995-05-12 , 3185.40, 1995-07 , 2450.60, 1995-09 , 1940.40, 1995-11 , 793.80, 1996-01 , 1018.40, 1996-03 , na, , na, , na, , na,
1995-05-05 , 3347.60, 1995-07 , 2442.60, 1995-09 , 1880.00, 1995-11 , 759.80, 1996-01 , 962.00, 1996-03 , na, , na, , na, , na,
1995-04-28 , 3338.20, 1995-07 , 2438.20, 1995-09 , 1856.80, 1995-11 , 641.40, 1996-01 , 945.20, 1996-03 , na, , na, , na, , na,
1995-04-21 , 3402.60, 1995-07 , 2436.80, 1995-09 , 1964.80, 1995-11 , 480.60, 1996-01 , 940.80, 1996-03 , na, , na, , na, , na,
1995-04-14 , 2652.75, 1995-07 , 2665.50, 1995-09 , 2111.25, 1995-11 , 834.50, 1996-01 , 790.50, 1996-03 , na, , na, , na, , na,
1995-04-07 , 1288.40, 1995-05 , 3307.00, 1995-07 , 2540.20, 1995-09 , 1993.00, 1995-11 , 376.00, 1996-01 , na, , na, , na, , na,
1995-03-31 , 1937.00, 1995-05 , 3325.40, 1995-07 , 2647.40, 1995-09 , 2015.60, 1995-11 , 342.40, 1996-01 , na, , na, , na, , na,
1995-03-24 , 2176.80, 1995-05 , 3385.40, 1995-07 , 2737.20, 1995-09 , 2052.20, 1995-11 , 305.80, 1996-01 , na, , na, , na, , na,
1995-03-17 , 2859.40, 1995-05 , 3363.60, 1995-07 , 2762.40, 1995-09 , 2023.80, 1995-11 , 281.00, 1996-01 , na, , na, , na, , na,
1995-03-10 , 3389.60, 1995-05 , 3216.40, 1995-07 , 2808.40, 1995-09 , 2009.40, 1995-11 , 267.40, 1996-01 , na, , na, , na, , na,
1995-03-03 , 4016.40, 1995-05 , 3037.40, 1995-07 , 2816.00, 1995-09 , 2088.00, 1995-11 , 243.20, 1996-01 , na, , na, , na, , na,
1995-02-24 , 4158.00, 1995-05 , 3000.25, 1995-07 , 2771.00, 1995-09 , 2051.75, 1995-11 , 241.00, 1996-01 , na, , na, , na, , na,
1995-02-17 , 4329.80, 1995-05 , 3000.20, 1995-07 , 2747.60, 1995-09 , 2055.00, 1995-11 , 236.00, 1996-01 , na, , na, , na, , na,
1995-02-10 , 2279.20, 1995-05 , 3791.40, 1995-07 , 2876.60, 1995-09 , 2461.00, 1995-11 , 1327.60, 1996-01 , na, , na, , na, , na,
1995-02-03 , 1659.60, 1995-03 , 4236.60, 1995-05 , 2968.80, 1995-07 , 2666.60, 1995-09 , 2073.80, 1995-11 , na, , na, , na, , na,
1995-01-27 , 3049.60, 1995-03 , 3880.40, 1995-05 , 3000.20, 1995-07 , 2548.00, 1995-09 , 2062.60, 1995-11 , na, , na, , na, , na,
1995-01-20 , 3540.40, 1995-03 , 3599.80, 1995-05 , 3016.00, 1995-07 , 2486.00, 1995-09 , 2018.20, 1995-11 , na, , na, , na, , na,
1995-01-13 , 3562.60, 1995-03 , 3555.00, 1995-05 , 3042.20, 1995-07 , 2441.80, 1995-09 , 1960.80, 1995-11 , na, , na, , na, , na,
1995-01-06 , 3772.50, 1995-03 , 3572.00, 1995-05 , 2981.00, 1995-07 , 2507.25, 1995-09 , 1926.75, 1995-11 , na, , na, , na, , na,
1994-12-30 , 3904.75, 1995-03 , 3579.25, 1995-05 , 2931.25, 1995-07 , 2499.50, 1995-09 , 1864.00, 1995-11 , na, , na, , na, , na,
1994-12-23 , 3901.60, 1995-03 , 3554.80, 1995-05 , 2964.20, 1995-07 , 2512.00, 1995-09 , 1841.80, 1995-11 , na, , na, , na, , na,
1994-12-16 , 3761.00, 1995-03 , 3374.80, 1995-05 , 3175.20, 1995-07 , 2637.40, 1995-09 , 1487.80, 1995-11 , na, , na, , na, , na,
1994-12-09 , 1218.80, 1995-03 , 3374.20, 1995-05 , 2948.20, 1995-07 , 2754.00, 1995-09 , 2221.60, 1995-11 , na, , na, , na, , na,
1994-12-02 , 1586.40, 1995-01 , 3189.00, 1995-03 , 3008.80, 1995-05 , 2758.40, 1995-07 , 2429.80, 1995-09 , na, , na, , na, , na,
1994-11-25 , 1584.67, 1995-01 , 3185.67, 1995-03 , 2820.00, 1995-05 , 2631.00, 1995-07 , 2141.67, 1995-09 , na, , na, , na, , na,
1994-11-18 , 1875.60, 1995-01 , 3060.00, 1995-03 , 2861.60, 1995-05 , 2549.60, 1995-07 , 2042.80, 1995-09 , na, , na, , na, , na,
1994-11-11 , 2214.40, 1995-01 , 3041.80, 1995-03 , 2704.20, 1995-05 , 2316.80, 1995-07 , 1961.60, 1995-09 , na, , na, , na, , na,
1994-11-04 , 2416.00, 1995-01 , 3069.40, 1995-03 , 2389.00, 1995-05 , 2179.80, 1995-07 , 1920.20, 1995-09 , na, , na, , na, , na,
1994-10-28 , 2658.60, 1995-01 , 3157.40, 1995-03 , 2274.80, 1995-05 , 2096.20, 1995-07 , 1908.00, 1995-09 , na, , na, , na, , na,
1994-10-21 , 2830.40, 1995-01 , 3177.20, 1995-03 , 1971.00, 1995-05 , 2065.00, 1995-07 , 1906.80, 1995-09 , na, , na, , na, , na,
1994-10-14 , 2686.80, 1995-01 , 3081.00, 1995-03 , 1928.80, 1995-05 , 2002.00, 1995-07 , 1859.80, 1995-09 , na, , na, , na, , na,
1994-10-07 , 1458.40, 1994-11 , 3175.80, 1995-01 , 2871.40, 1995-03 , 1574.80, 1995-05 , 2090.60, 1995-07 , na, , na, , na, , na,
1994-09-30 , 1586.20, 1994-11 , 3024.20, 1995-01 , 2898.40, 1995-03 , 1516.20, 1995-05 , 1865.60, 1995-07 , na, , na, , na, , na,
1994-09-23 , 1719.00, 1994-11 , 2642.80, 1995-01 , 2739.80, 1995-03 , 1328.60, 1995-05 , 1551.80, 1995-07 , na, , na, , na, , na,
1994-09-16 , 2349.40, 1994-11 , 2510.60, 1995-01 , 2492.80, 1995-03 , 1181.40, 1995-05 , 1447.00, 1995-07 , na, , na, , na, , na,
1994-09-09 , 2760.00, 1994-11 , 2334.00, 1995-01 , 2347.50, 1995-03 , 1059.50, 1995-05 , 1306.25, 1995-07 , na, , na, , na, , na,
1994-09-02 , 2800.00, 1994-11 , 2275.40, 1995-01 , 2386.40, 1995-03 , 1054.60, 1995-05 , 1272.00, 1995-07 , na, , na, , na, , na,
1994-08-26 , 2763.00, 1994-11 , 2238.80, 1995-01 , 2407.00, 1995-03 , 1042.40, 1995-05 , 1234.00, 1995-07 , na, , na, , na, , na,
1994-08-19 , 2781.20, 1994-11 , 2207.80, 1995-01 , 2182.60, 1995-03 , 1016.20, 1995-05 , 1133.20, 1995-07 , na, , na, , na, , na,
1994-08-12 , 2662.60, 1994-11 , 2227.40, 1995-01 , 1765.00, 1995-03 , 1074.80, 1995-05 , 947.80, 1995-07 , na, , na, , na, , na,
1994-08-05 , 943.00, 1994-09 , 3513.00, 1994-11 , 1160.80, 1995-01 , 1604.60, 1995-03 , 871.40, 1995-05 , na, , na, , na, , na,
1994-07-29 , 1326.80, 1994-09 , 3457.20, 1994-11 , 1138.00, 1995-01 , 1460.60, 1995-03 , 841.60, 1995-05 , na, , na, , na, , na,
1994-07-22 , 1398.00, 1994-09 , 3206.60, 1994-11 , 922.80, 1995-01 , 1257.20, 1995-03 , 696.00, 1995-05 , na, , na, , na, , na,
1994-07-15 , 1468.20, 1994-09 , 3117.20, 1994-11 , 783.00, 1995-01 , 1228.60, 1995-03 , 607.40, 1995-05 , na, , na, , na, , na,
1994-07-08 , 1948.00, 1994-09 , 3085.25, 1994-11 , 717.75, 1995-01 , 1275.00, 1995-03 , 563.50, 1995-05 , na, , na, , na, , na,
1994-07-01 , 2065.00, 1994-09 , 3072.80, 1994-11 , 714.80, 1995-01 , 1233.60, 1995-03 , 525.00, 1995-05 , na, , na, , na, , na,
1994-06-24 , 2097.60, 1994-09 , 3251.00, 1994-11 , 676.00, 1995-01 , 1239.60, 1995-03 , 473.40, 1995-05 , na, , na, , na, , na,
1994-06-17 , 2217.20, 1994-09 , 3093.80, 1994-11 , 603.80, 1995-01 , 1196.40, 1995-03 , 449.00, 1995-05 , na, , na, , na, , na,
1994-06-10 , 1928.40, 1994-09 , 2529.20, 1994-11 , 2080.40, 1995-01 , 1046.60, 1995-03 , 899.80, 1995-05 , na, , na, , na, , na,
1994-06-03 , 1906.50, 1994-07 , 2165.00, 1994-09 , 2838.00, 1994-11 , 830.50, 1995-01 , 1060.50, 1995-03 , na, , na, , na, , na,
1994-05-27 , 1940.40, 1994-07 , 2243.80, 1994-09 , 2503.80, 1994-11 , 582.80, 1995-01 , 834.60, 1995-03 , na, , na, , na, , na,
1994-05-20 , 2530.60, 1994-07 , 2339.80, 1994-09 , 2437.60, 1994-11 , 427.00, 1995-01 , 579.60, 1995-03 , na, , na, , na, , na,
1994-05-13 , 2507.60, 1994-07 , 2077.80, 1994-09 , 2315.60, 1994-11 , 427.00, 1995-01 , 422.00, 1995-03 , na, , na, , na, , na,
1994-05-06 , 2411.00, 1994-07 , 1788.00, 1994-09 , 2265.40, 1994-11 , 427.00, 1995-01 , 318.00, 1995-03 , na, , na, , na, , na,
1994-04-29 , 2377.75, 1994-07 , 1725.00, 1994-09 , 2242.25, 1994-11 , 427.00, 1995-01 , 303.00, 1995-03 , na, , na, , na, , na,
1994-04-22 , 2271.40, 1994-07 , 1697.20, 1994-09 , 2215.20, 1994-11 , 427.00, 1995-01 , 303.00, 1995-03 , na, , na, , na, , na,
1994-04-15 , 2249.00, 1994-07 , 1614.60, 1994-09 , 2162.40, 1994-11 , 427.00, 1995-01 , 293.00, 1995-03 , na, , na, , na, , na,
1994-04-08 , 509.80, 1994-05 , 2178.20, 1994-07 , 1789.20, 1994-09 , 2133.80, 1994-11 , 387.00, 1995-01 , na, , na, , na, , na,
1994-04-01 , 1184.00, 1994-05 , 2104.00, 1994-07 , 1886.00, 1994-09 , 2103.50, 1994-11 , 386.75, 1995-01 , na, , na, , na, , na,
1994-03-25 , 2250.60, 1994-05 , 2114.00, 1994-07 , 1821.60, 1994-09 , 2045.20, 1994-11 , 384.60, 1995-01 , na, , na, , na, , na,
1994-03-18 , 2440.00, 1994-05 , 2117.40, 1994-07 , 1799.60, 1994-09 , 2041.00, 1994-11 , 264.00, 1995-01 , na, , na, , na, , na,
1994-03-11 , 2487.80, 1994-05 , 2211.00, 1994-07 , 1803.20, 1994-09 , 2044.00, 1994-11 , 155.20, 1995-01 , na, , na, , na, , na,
1994-03-04 , 2645.80, 1994-05 , 2214.80, 1994-07 , 1797.40, 1994-09 , 2029.00, 1994-11 , 136.00, 1995-01 , na, , na, , na, , na,
1994-02-25 , 2918.25, 1994-05 , 2060.00, 1994-07 , 1792.00, 1994-09 , 2019.00, 1994-11 , 135.75, 1995-01 , na, , na, , na, , na,
1994-02-18 , 2928.80, 1994-05 , 2061.60, 1994-07 , 1765.80, 1994-09 , 1942.80, 1994-11 , 133.00, 1995-01 , na, , na, , na, , na,
1994-02-11 , 2303.60, 1994-05 , 2373.20, 1994-07 , 1893.80, 1994-09 , 1822.20, 1994-11 , 802.00, 1995-01 , na, , na, , na, , na,
1994-02-04 , 1914.60, 1994-03 , 2788.60, 1994-05 , 2113.00, 1994-07 , 1738.00, 1994-09 , 1815.00, 1994-11 , na, , na, , na, , na,
1994-01-28 , 2346.20, 1994-03 , 2834.40, 1994-05 , 2114.80, 1994-07 , 1741.80, 1994-09 , 1777.60, 1994-11 , na, , na, , na, , na,
1994-01-21 , 2850.00, 1994-03 , 3326.40, 1994-05 , 2088.00, 1994-07 , 1916.80, 1994-09 , 1542.80, 1994-11 , na, , na, , na, , na,
1994-01-14 , 3204.00, 1994-03 , 3268.20, 1994-05 , 1992.80, 1994-07 , 2040.00, 1994-09 , 1224.40, 1994-11 , na, , na, , na, , na,
1994-01-07 , 3354.40, 1994-03 , 3165.00, 1994-05 , 2004.40, 1994-07 , 2049.00, 1994-09 , 1097.00, 1994-11 , na, , na, , na, , na,
1993-12-31 , 3357.50, 1994-03 , 3138.75, 1994-05 , 2106.25, 1994-07 , 2013.50, 1994-09 , 1062.75, 1994-11 , na, , na, , na, , na,
1993-12-24 , 3350.75, 1994-03 , 3084.50, 1994-05 , 2087.00, 1994-07 , 2010.50, 1994-09 , 1012.50, 1994-11 , na, , na, , na, , na,
1993-12-17 , 3197.80, 1994-03 , 3033.80, 1994-05 , 2109.60, 1994-07 , 2021.80, 1994-09 , 1011.40, 1994-11 , na, , na, , na, , na,
1993-12-10 , 1753.20, 1994-03 , 2977.60, 1994-05 , 2490.80, 1994-07 , 2011.60, 1994-09 , 1601.00, 1994-11 , na, , na, , na, , na,
1993-12-03 , 1565.60, 1994-01 , 3060.60, 1994-03 , 2706.60, 1994-05 , 1861.80, 1994-07 , 1810.40, 1994-09 , na, , na, , na, , na,
1993-11-26 , 1847.67, 1994-01 , 3201.00, 1994-03 , 2638.67, 1994-05 , 1742.33, 1994-07 , 1729.33, 1994-09 , na, , na, , na, , na,
1993-11-19 , 2135.00, 1994-01 , 2996.00, 1994-03 , 2359.60, 1994-05 , 1741.80, 1994-07 , 1695.80, 1994-09 , na, , na, , na, , na,
1993-11-12 , 2623.20, 1994-01 , 3007.80, 1994-03 , 2404.80, 1994-05 , 1736.20, 1994-07 , 1661.20, 1994-09 , na, , na, , na, , na,
1993-11-05 , 3049.80, 1994-01 , 3063.80, 1994-03 , 2413.00, 1994-05 , 1708.40, 1994-07 , 1616.20, 1994-09 , na, , na, , na, , na,
1993-10-29 , 3310.60, 1994-01 , 2999.80, 1994-03 , 2355.00, 1994-05 , 1708.20, 1994-07 , 1602.60, 1994-09 , na, , na, , na, , na,
1993-10-22 , 3283.00, 1994-01 , 2938.80, 1994-03 , 2303.60, 1994-05 , 1735.60, 1994-07 , 1583.40, 1994-09 , na, , na, , na, , na,
1993-10-15 , 3125.00, 1994-01 , 2889.80, 1994-03 , 2302.20, 1994-05 , 1747.60, 1994-07 , 1546.20, 1994-09 , na, , na, , na, , na,
1993-10-08 , 826.00, 1993-11 , 2573.80, 1994-01 , 2768.40, 1994-03 , 2306.80, 1994-05 , 1707.80, 1994-07 , na, , na, , na, , na,
1993-10-01 , 1481.80, 1993-11 , 2266.60, 1994-01 , 2700.00, 1994-03 , 2079.80, 1994-05 , 1706.00, 1994-07 , na, , na, , na, , na,
1993-09-24 , 2091.40, 1993-11 , 2253.00, 1994-01 , 2604.40, 1994-03 , 1760.20, 1994-05 , 1790.60, 1994-07 , na, , na, , na, , na,
1993-09-17 , 2517.00, 1993-11 , 2104.20, 1994-01 , 2578.60, 1994-03 , 1713.40, 1994-05 , 1789.60, 1994-07 , na, , na, , na, , na,
1993-09-10 , 2949.25, 1993-11 , 1795.50, 1994-01 , 2564.25, 1994-03 , 1710.00, 1994-05 , 1713.50, 1994-07 , na, , na, , na, , na,
1993-09-03 , 3234.00, 1993-11 , 1703.40, 1994-01 , 2527.80, 1994-03 , 1724.40, 1994-05 , 1708.00, 1994-07 , na, , na, , na, , na,
1993-08-27 , 3296.60, 1993-11 , 1667.40, 1994-01 , 2519.80, 1994-03 , 1664.40, 1994-05 , 1596.20, 1994-07 , na, , na, , na, , na,
1993-08-20 , 3426.20, 1993-11 , 1630.20, 1994-01 , 2510.40, 1994-03 , 1640.80, 1994-05 , 1491.60, 1994-07 , na, , na, , na, , na,
1993-08-13 , 2894.80, 1993-11 , 2006.60, 1994-01 , 2295.00, 1994-03 , 1777.40, 1994-05 , 1507.00, 1994-07 , na, , na, , na, , na,
1993-08-06 , 866.60, 1993-09 , 3568.00, 1993-11 , 1600.40, 1994-01 , 2275.00, 1994-03 , 1657.00, 1994-05 , na, , na, , na, , na,
1993-07-30 , 1763.20, 1993-09 , 3570.80, 1993-11 , 1635.00, 1994-01 , 2187.20, 1994-03 , 1804.00, 1994-05 , na, , na, , na, , na,
1993-07-23 , 2046.80, 1993-09 , 3417.80, 1993-11 , 1576.20, 1994-01 , 2200.40, 1994-03 , 1763.20, 1994-05 , na, , na, , na, , na,
1993-07-16 , 2509.00, 1993-09 , 3109.60, 1993-11 , 1474.60, 1994-01 , 2225.60, 1994-03 , 1767.80, 1994-05 , na, , na, , na, , na,
1993-07-09 , 2557.75, 1993-09 , 3065.50, 1993-11 , 1415.75, 1994-01 , 2086.75, 1994-03 , 1639.50, 1994-05 , na, , na, , na, , na,
1993-07-02 , 2656.80, 1993-09 , 2885.40, 1993-11 , 1018.60, 1994-01 , 2018.00, 1994-03 , 1397.80, 1994-05 , na, , na, , na, , na,
1993-06-25 , 3137.20, 1993-09 , 2706.40, 1993-11 , 819.40, 1994-01 , 1926.80, 1994-03 , 1206.20, 1994-05 , na, , na, , na, , na,
1993-06-18 , 3854.20, 1993-09 , 2660.20, 1993-11 , 823.00, 1994-01 , 1923.20, 1994-03 , 1211.60, 1994-05 , na, , na, , na, , na,
1993-06-11 , 2766.20, 1993-09 , 3190.40, 1993-11 , 1489.00, 1994-01 , 1467.20, 1994-03 , 1478.80, 1994-05 , na, , na, , na, , na,
1993-06-04 , 1113.00, 1993-07 , 3919.25, 1993-09 , 2480.75, 1993-11 , 849.75, 1994-01 , 1879.50, 1994-03 , na, , na, , na, , na,
1993-05-28 , 2486.60, 1993-07 , 2774.20, 1993-09 , 2504.40, 1993-11 , 889.20, 1994-01 , 1879.00, 1994-03 , na, , na, , na, , na,
1993-05-21 , 3143.60, 1993-07 , 2518.60, 1993-09 , 2787.80, 1993-11 , 899.60, 1994-01 , 1883.00, 1994-03 , na, , na, , na, , na,
1993-05-14 , 3181.20, 1993-07 , 2387.40, 1993-09 , 2672.20, 1993-11 , 930.40, 1994-01 , 1704.80, 1994-03 , na, , na, , na, , na,
1993-05-07 , 3272.20, 1993-07 , 2203.00, 1993-09 , 2483.00, 1993-11 , 882.60, 1994-01 , 1630.40, 1994-03 , na, , na, , na, , na,
1993-04-30 , 3286.80, 1993-07 , 2140.60, 1993-09 , 2347.60, 1993-11 , 869.00, 1994-01 , 1618.40, 1994-03 , na, , na, , na, , na,
1993-04-23 , 3162.00, 1993-07 , 2118.20, 1993-09 , 2123.00, 1993-11 , 868.00, 1994-01 , 1610.00, 1994-03 , na, , na, , na, , na,
1993-04-16 , 3368.20, 1993-07 , 2086.60, 1993-09 , 2070.20, 1993-11 , 620.40, 1994-01 , 1595.20, 1994-03 , na, , na, , na, , na,
1993-04-09 , 595.50, 1993-05 , 3414.50, 1993-07 , 2098.75, 1993-09 , 2023.75, 1993-11 , 422.00, 1994-01 , na, , na, , na, , na,
1993-04-02 , 992.40, 1993-05 , 3219.20, 1993-07 , 2103.80, 1993-09 , 1987.80, 1993-11 , 420.20, 1994-01 , na, , na, , na, , na,
1993-03-26 , 1524.40, 1993-05 , 3469.60, 1993-07 , 2076.00, 1993-09 , 1748.60, 1993-11 , 291.40, 1994-01 , na, , na, , na, , na,
1993-03-19 , 1894.80, 1993-05 , 3500.20, 1993-07 , 1999.60, 1993-09 , 1574.00, 1993-11 , 275.80, 1994-01 , na, , na, , na, , na,
1993-03-12 , 2239.80, 1993-05 , 3317.20, 1993-07 , 1947.60, 1993-09 , 1240.80, 1993-11 , 250.00, 1994-01 , na, , na, , na, , na,
1993-03-05 , 2590.00, 1993-05 , 3095.00, 1993-07 , 2019.40, 1993-09 , 1104.00, 1993-11 , 206.20, 1994-01 , na, , na, , na, , na,
1993-02-26 , 2980.40, 1993-05 , 3102.00, 1993-07 , 2025.60, 1993-09 , 1090.80, 1993-11 , 193.00, 1994-01 , na, , na, , na, , na,
1993-02-19 , 3344.50, 1993-05 , 3325.50, 1993-07 , 2025.75, 1993-09 , 1099.75, 1993-11 , 193.00, 1994-01 , na, , na, , na, , na,
1993-02-12 , 2755.80, 1993-05 , 3126.80, 1993-07 , 2210.60, 1993-09 , 1314.60, 1993-11 , 383.80, 1994-01 , na, , na, , na, , na,
1993-02-05 , 1137.20, 1993-03 , 2709.80, 1993-05 , 2934.00, 1993-07 , 2001.80, 1993-09 , 1147.80, 1993-11 , na, , na, , na, , na,
1993-01-29 , 1474.80, 1993-03 , 2713.40, 1993-05 , 2923.80, 1993-07 , 1976.00, 1993-09 , 1092.60, 1993-11 , na, , na, , na, , na,
1993-01-22 , 1784.20, 1993-03 , 2841.60, 1993-05 , 2890.80, 1993-07 , 1978.00, 1993-09 , 1054.20, 1993-11 , na, , na, , na, , na,
1993-01-15 , 2144.80, 1993-03 , 2654.40, 1993-05 , 2802.40, 1993-07 , 1902.80, 1993-09 , 960.60, 1993-11 , na, , na, , na, , na,
1993-01-08 , 2728.40, 1993-03 , 2636.80, 1993-05 , 2663.00, 1993-07 , 1817.00, 1993-09 , 959.20, 1993-11 , na, , na, , na, , na,
1993-01-01 , 3147.75, 1993-03 , 2612.75, 1993-05 , 2766.75, 1993-07 , 1771.50, 1993-09 , 921.25, 1993-11 , na, , na, , na, , na,
1992-12-25 , 3146.50, 1993-03 , 2567.75, 1993-05 , 2839.75, 1993-07 , 1699.25, 1993-09 , 741.75, 1993-11 , na, , na, , na, , na,
1992-12-18 , 3063.40, 1993-03 , 2455.00, 1993-05 , 2715.20, 1993-07 , 1687.00, 1993-09 , 744.20, 1993-11 , na, , na, , na, , na,
1992-12-11 , 1708.60, 1993-03 , 2554.40, 1993-05 , 2455.40, 1993-07 , 2022.20, 1993-09 , 1109.40, 1993-11 , na, , na, , na, , na,
1992-12-04 , 801.00, 1993-01 , 2359.40, 1993-03 , 2302.20, 1993-05 , 2313.20, 1993-07 , 1653.80, 1993-09 , na, , na, , na, , na,
1992-11-27 , 1385.33, 1993-01 , 2223.67, 1993-03 , 2312.67, 1993-05 , 2130.67, 1993-07 , 1643.67, 1993-09 , na, , na, , na, , na,
1992-11-20 , 1536.40, 1993-01 , 1976.00, 1993-03 , 2303.00, 1993-05 , 2106.60, 1993-07 , 1619.80, 1993-09 , na, , na, , na, , na,
1992-11-13 , 1469.40, 1993-01 , 1784.80, 1993-03 , 2268.80, 1993-05 , 2095.20, 1993-07 , 1590.80, 1993-09 , na, , na, , na, , na,
1992-11-06 , 1702.40, 1993-01 , 1742.40, 1993-03 , 2233.00, 1993-05 , 2045.40, 1993-07 , 1559.20, 1993-09 , na, , na, , na, , na,
1992-10-30 , 1858.80, 1993-01 , 1690.20, 1993-03 , 2221.80, 1993-05 , 2027.80, 1993-07 , 1559.00, 1993-09 , na, , na, , na, , na,
1992-10-23 , 1916.60, 1993-01 , 1677.00, 1993-03 , 2142.60, 1993-05 , 1988.80, 1993-07 , 1517.00, 1993-09 , na, , na, , na, , na,
1992-10-16 , 2116.40, 1993-01 , 1641.00, 1993-03 , 2124.40, 1993-05 , 1903.20, 1993-07 , 1605.40, 1993-09 , na, , na, , na, , na,
1992-10-09 , 909.40, 1993-01 , 2129.00, 1993-03 , 1638.20, 1993-05 , 1996.20, 1993-07 , 1926.00, 1993-09 , na, , na, , na, , na,
1992-10-02 , 1355.80, 1992-11 , 2461.80, 1993-01 , 1295.40, 1993-03 , 1962.80, 1993-05 , 1948.40, 1993-07 , na, , na, , na, , na,
1992-09-25 , 1732.40, 1992-11 , 2812.20, 1993-01 , 996.60, 1993-03 , 1746.60, 1993-05 , 1776.60, 1993-07 , na, , na, , na, , na,
1992-09-18 , 1777.60, 1992-11 , 2653.20, 1993-01 , 953.20, 1993-03 , 1699.40, 1993-05 , 1679.00, 1993-07 , na, , na, , na, , na,
1992-09-11 , 3077.00, 1992-11 , 2640.50, 1993-01 , 956.75, 1993-03 , 1659.75, 1993-05 , 1498.75, 1993-07 , na, , na, , na, , na,
1992-09-04 , 3230.60, 1992-11 , 2601.40, 1993-01 , 990.40, 1993-03 , 1524.80, 1993-05 , 1459.40, 1993-07 , na, , na, , na, , na,
1992-08-28 , 3144.40, 1992-11 , 2640.40, 1993-01 , 1109.20, 1993-03 , 1344.00, 1993-05 , 1268.00, 1993-07 , na, , na, , na, , na,
1992-08-21 , 3293.60, 1992-11 , 2527.00, 1993-01 , 1132.00, 1993-03 , 1280.20, 1993-05 , 1110.60, 1993-07 , na, , na, , na, , na,
1992-08-14 , 2935.40, 1992-11 , 2736.20, 1993-01 , 1324.60, 1993-03 , 1227.60, 1993-05 , 1103.40, 1993-07 , na, , na, , na, , na,
1992-08-07 , 451.00, 1992-09 , 3336.00, 1992-11 , 1656.60, 1993-01 , 1127.80, 1993-03 , 1340.60, 1993-05 , na, , na, , na, , na,
1992-07-31 , 1003.20, 1992-09 , 3031.00, 1992-11 , 1335.20, 1993-01 , 1112.00, 1993-03 , 1061.20, 1993-05 , na, , na, , na, , na,
1992-07-24 , 1752.20, 1992-09 , 2678.80, 1992-11 , 1048.80, 1993-01 , 1081.60, 1993-03 , 938.20, 1993-05 , na, , na, , na, , na,
1992-07-17 , 1621.60, 1992-09 , 2432.80, 1992-11 , 634.00, 1993-01 , 1118.00, 1993-03 , 908.00, 1993-05 , na, , na, , na, , na,
1992-07-10 , 1630.80, 1992-09 , 2342.20, 1992-11 , 454.00, 1993-01 , 1127.80, 1993-03 , 890.80, 1993-05 , na, , na, , na, , na,
1992-07-03 , 1733.25, 1992-09 , 2284.50, 1992-11 , 416.50, 1993-01 , 1097.00, 1993-03 , 826.75, 1993-05 , na, , na, , na, , na,
1992-06-26 , 1736.00, 1992-09 , 2238.60, 1992-11 , 353.60, 1993-01 , 1077.60, 1993-03 , 816.80, 1993-05 , na, , na, , na, , na,
1992-06-19 , 1697.40, 1992-09 , 2196.40, 1992-11 , 345.00, 1993-01 , 1066.20, 1993-03 , 718.40, 1993-05 , na, , na, , na, , na,
1992-06-12 , 1560.60, 1992-09 , 2076.20, 1992-11 , 684.60, 1993-01 , 907.60, 1993-03 , 799.00, 1993-05 , na, , na, , na, , na,
1992-06-05 , 889.00, 1992-07 , 1746.00, 1992-09 , 2128.40, 1992-11 , 359.20, 1993-01 , 773.00, 1993-03 , na, , na, , na, , na,
1992-05-29 , 1223.00, 1992-07 , 1628.75, 1992-09 , 2201.25, 1992-11 , 393.50, 1993-01 , 699.50, 1993-03 , na, , na, , na, , na,
1992-05-22 , 1856.40, 1992-07 , 1781.20, 1992-09 , 1980.00, 1992-11 , 381.20, 1993-01 , 691.00, 1993-03 , na, , na, , na, , na,
1992-05-15 , 2429.00, 1992-07 , 1669.60, 1992-09 , 1800.80, 1992-11 , 417.00, 1993-01 , 688.20, 1993-03 , na, , na, , na, , na,
1992-05-08 , 2631.80, 1992-07 , 1546.20, 1992-09 , 1771.00, 1992-11 , 410.00, 1993-01 , 668.80, 1993-03 , na, , na, , na, , na,
1992-05-01 , 2787.20, 1992-07 , 1458.40, 1992-09 , 1717.00, 1992-11 , 371.00, 1993-01 , 680.20, 1993-03 , na, , na, , na, , na,
1992-04-24 , 2674.60, 1992-07 , 1409.20, 1992-09 , 1692.20, 1992-11 , 364.60, 1993-01 , 527.20, 1993-03 , na, , na, , na, , na,
1992-04-17 , 2694.75, 1992-07 , 1389.75, 1992-09 , 1657.75, 1992-11 , 360.50, 1993-01 , 514.75, 1993-03 , na, , na, , na, , na,
1992-04-10 , 1420.60, 1992-07 , 2242.60, 1992-09 , 1508.40, 1992-11 , 1129.20, 1993-01 , 422.80, 1993-03 , na, , na, , na, , na,
1992-04-03 , 1042.40, 1992-05 , 2729.20, 1992-07 , 1395.20, 1992-09 , 1589.40, 1992-11 , 342.00, 1993-01 , na, , na, , na, , na,
1992-03-27 , 1527.20, 1992-05 , 2837.20, 1992-07 , 1351.80, 1992-09 , 1539.60, 1992-11 , 300.60, 1993-01 , na, , na, , na, , na,
1992-03-20 , 1792.80, 1992-05 , 2681.80, 1992-07 , 1454.60, 1992-09 , 1451.40, 1992-11 , 293.00, 1993-01 , na, , na, , na, , na,
1992-03-13 , 1879.00, 1992-05 , 2513.20, 1992-07 , 1523.60, 1992-09 , 1328.40, 1992-11 , 299.00, 1993-01 , na, , na, , na, , na,
1992-03-06 , 1920.60, 1992-05 , 2505.20, 1992-07 , 1578.00, 1992-09 , 1249.00, 1992-11 , 323.00, 1993-01 , na, , na, , na, , na,
1992-02-28 , 2632.80, 1992-05 , 2590.00, 1992-07 , 1573.80, 1992-09 , 1181.40, 1992-11 , 284.40, 1993-01 , na, , na, , na, , na,
1992-02-21 , 2599.25, 1992-05 , 2450.50, 1992-07 , 1505.00, 1992-09 , 1094.25, 1992-11 , 241.00, 1993-01 , na, , na, , na, , na,
1992-02-14 , 2081.00, 1992-05 , 2396.40, 1992-07 , 1547.40, 1992-09 , 1135.80, 1992-11 , 391.00, 1993-01 , na, , na, , na, , na,
1992-02-07 , 623.80, 1992-03 , 2632.40, 1992-05 , 2175.80, 1992-07 , 1121.20, 1992-09 , 1061.40, 1992-11 , na, , na, , na, , na,
1992-01-31 , 1434.80, 1992-03 , 2454.20, 1992-05 , 2037.40, 1992-07 , 837.00, 1992-09 , 1043.40, 1992-11 , na, , na, , na, , na,
1992-01-24 , 1995.20, 1992-03 , 2274.40, 1992-05 , 1931.40, 1992-07 , 610.60, 1992-09 , 952.20, 1992-11 , na, , na, , na, , na,
1992-01-17 , 2609.40, 1992-03 , 1896.20, 1992-05 , 1888.00, 1992-07 , 591.60, 1992-09 , 934.00, 1992-11 , na, , na, , na, , na,
1992-01-10 , 2607.40, 1992-03 , 1490.80, 1992-05 , 1922.80, 1992-07 , 473.60, 1992-09 , 923.60, 1992-11 , na, , na, , na, , na,
1992-01-03 , 2601.50, 1992-03 , 1441.25, 1992-05 , 1921.25, 1992-07 , 466.50, 1992-09 , 925.50, 1992-11 , na, , na, , na, , na,
1991-12-27 , 2772.50, 1992-03 , 1408.75, 1992-05 , 1917.50, 1992-07 , 467.00, 1992-09 , 926.75, 1992-11 , na, , na, , na, , na,
1991-12-20 , 2916.80, 1992-03 , 1245.80, 1992-05 , 1874.00, 1992-07 , 424.60, 1992-09 , 916.20, 1992-11 , na, , na, , na, , na,
1991-12-13 , 2621.20, 1992-03 , 1657.20, 1992-05 , 1642.60, 1992-07 , 665.80, 1992-09 , 626.40, 1992-11 , na, , na, , na, , na,
1991-12-06 , 1676.00, 1992-01 , 2907.40, 1992-03 , 1139.20, 1992-05 , 1719.20, 1992-07 , 397.00, 1992-09 , na, , na, , na, , na,
1991-11-29 , 2202.00, 1992-01 , 3211.00, 1992-03 , 1087.67, 1992-05 , 1714.00, 1992-07 , 397.00, 1992-09 , na, , na, , na, , na,
1991-11-22 , 2233.00, 1992-01 , 3616.00, 1992-03 , 1056.40, 1992-05 , 1774.60, 1992-07 , 410.40, 1992-09 , na, , na, , na, , na,
1991-11-15 , 2633.80, 1992-01 , 3563.60, 1992-03 , 1037.00, 1992-05 , 1904.80, 1992-07 , 395.80, 1992-09 , na, , na, , na, , na,
1991-11-08 , 2969.60, 1992-01 , 3399.20, 1992-03 , 1016.20, 1992-05 , 1860.00, 1992-07 , 353.80, 1992-09 , na, , na, , na, , na,
1991-11-01 , 3265.40, 1992-01 , 3262.40, 1992-03 , 1039.00, 1992-05 , 1840.00, 1992-07 , 337.20, 1992-09 , na, , na, , na, , na,
1991-10-25 , 3363.00, 1992-01 , 3240.20, 1992-03 , 1070.00, 1992-05 , 1700.00, 1992-07 , 294.00, 1992-09 , na, , na, , na, , na,
1991-10-18 , 3247.00, 1992-01 , 3175.20, 1992-03 , 1118.20, 1992-05 , 1693.20, 1992-07 , 291.40, 1992-09 , na, , na, , na, , na,
1991-10-11 , 3088.60, 1992-01 , 2902.20, 1992-03 , 1984.40, 1992-05 , 1499.00, 1992-07 , 784.40, 1992-09 , na, , na, , na, , na,
1991-10-04 , 3540.80, 1991-11 , 2586.40, 1992-01 , 2979.40, 1992-03 , 1180.00, 1992-05 , 1519.80, 1992-07 , na, , na, , na, , na,
1991-09-27 , 4140.60, 1991-11 , 2384.40, 1992-01 , 2810.00, 1992-03 , 997.60, 1992-05 , 1393.00, 1992-07 , na, , na, , na, , na,
1991-09-20 , 4470.80, 1991-11 , 2476.40, 1992-01 , 2792.20, 1992-03 , 941.60, 1992-05 , 1275.80, 1992-07 , na, , na, , na, , na,
1991-09-13 , 4488.20, 1991-11 , 2551.20, 1992-01 , 2677.80, 1992-03 , 833.60, 1992-05 , 1110.60, 1992-07 , na, , na, , na, , na,
1991-09-06 , 4245.75, 1991-11 , 2553.50, 1992-01 , 2380.00, 1992-03 , 790.50, 1992-05 , 1089.75, 1992-07 , na, , na, , na, , na,
1991-08-30 , 4605.00, 1991-11 , 2524.60, 1992-01 , 2046.20, 1992-03 , 782.40, 1992-05 , 1067.60, 1992-07 , na, , na, , na, , na,
1991-08-23 , 4390.60, 1991-11 , 2275.40, 1992-01 , 1991.20, 1992-03 , 775.80, 1992-05 , 1077.60, 1992-07 , na, , na, , na, , na,
1991-08-16 , 4192.80, 1991-11 , 2163.60, 1992-01 , 2016.00, 1992-03 , 758.60, 1992-05 , 915.80, 1992-07 , na, , na, , na, , na,
1991-08-09 , 1616.00, 1991-11 , 3271.60, 1992-01 , 1950.60, 1992-03 , 1750.80, 1992-05 , 707.20, 1992-07 , na, , na, , na, , na,
1991-08-02 , 2141.00, 1991-09 , 3675.00, 1991-11 , 1927.80, 1992-01 , 1990.40, 1992-03 , 726.80, 1992-05 , na, , na, , na, , na,
1991-07-26 , 3777.60, 1991-09 , 3812.40, 1991-11 , 1933.60, 1992-01 , 1986.00, 1992-03 , 731.80, 1992-05 , na, , na, , na, , na,
1991-07-19 , 3786.40, 1991-09 , 3853.60, 1991-11 , 1869.60, 1992-01 , 1896.80, 1992-03 , 707.60, 1992-05 , na, , na, , na, , na,
1991-07-12 , 4772.00, 1991-09 , 3773.40, 1991-11 , 1814.40, 1992-01 , 1792.20, 1992-03 , 688.00, 1992-05 , na, , na, , na, , na,
1991-07-05 , 4824.67, 1991-09 , 3734.67, 1991-11 , 1695.67, 1992-01 , 1759.67, 1992-03 , 700.33, 1992-05 , na, , na, , na, , na,
1991-06-28 , 4953.60, 1991-09 , 3675.20, 1991-11 , 1642.20, 1992-01 , 1743.60, 1992-03 , 707.80, 1992-05 , na, , na, , na, , na,
1991-06-21 , 5061.60, 1991-09 , 3430.80, 1991-11 , 1593.20, 1992-01 , 1747.20, 1992-03 , 710.60, 1992-05 , na, , na, , na, , na,
1991-06-14 , 4000.80, 1991-09 , 3604.80, 1991-11 , 1909.40, 1992-01 , 1710.20, 1992-03 , 919.00, 1992-05 , na, , na, , na, , na,
1991-06-07 , 670.00, 1991-07 , 4732.80, 1991-09 , 3107.40, 1991-11 , 1486.40, 1992-01 , 1718.80, 1992-03 , na, , na, , na, , na,
1991-05-31 , 1151.50, 1991-07 , 4612.75, 1991-09 , 2997.75, 1991-11 , 1378.00, 1992-01 , 1735.25, 1992-03 , na, , na, , na, , na,
1991-05-24 , 2993.00, 1991-07 , 4475.20, 1991-09 , 2947.80, 1991-11 , 1328.60, 1992-01 , 1729.40, 1992-03 , na, , na, , na, , na,
1991-05-17 , 3106.20, 1991-07 , 4412.60, 1991-09 , 2882.40, 1991-11 , 1215.40, 1992-01 , 1674.60, 1992-03 , na, , na, , na, , na,
1991-05-10 , 3691.60, 1991-07 , 4155.20, 1991-09 , 2784.20, 1991-11 , 1194.80, 1992-01 , 1636.00, 1992-03 , na, , na, , na, , na,
1991-05-03 , 4876.80, 1991-07 , 4224.80, 1991-09 , 2807.00, 1991-11 , 1294.80, 1992-01 , 1478.40, 1992-03 , na, , na, , na, , na,
1991-04-26 , 4930.80, 1991-07 , 4128.00, 1991-09 , 2861.20, 1991-11 , 1164.40, 1992-01 , 1305.00, 1992-03 , na, , na, , na, , na,
1991-04-19 , 4806.00, 1991-07 , 3692.40, 1991-09 , 2939.80, 1991-11 , 947.40, 1992-01 , 1273.00, 1992-03 , na, , na, , na, , na,
1991-04-12 , 3840.00, 1991-07 , 3325.00, 1991-09 , 2958.20, 1991-11 , 1248.00, 1992-01 , 1143.00, 1992-03 , na, , na, , na, , na,
1991-04-05 , 1333.20, 1991-05 , 4160.80, 1991-07 , 2723.60, 1991-09 , 2875.40, 1991-11 , 768.20, 1992-01 , na, , na, , na, , na,
1991-03-29 , 2397.50, 1991-05 , 3778.00, 1991-07 , 2588.75, 1991-09 , 2919.00, 1991-11 , 728.00, 1992-01 , na, , na, , na, , na,
1991-03-22 , 2904.60, 1991-05 , 3477.40, 1991-07 , 2554.00, 1991-09 , 2883.40, 1991-11 , 688.60, 1992-01 , na, , na, , na, , na,
1991-03-15 , 3243.80, 1991-05 , 3303.00, 1991-07 , 2531.40, 1991-09 , 2791.00, 1991-11 , 617.80, 1992-01 , na, , na, , na, , na,
1991-03-08 , 3633.80, 1991-05 , 3046.00, 1991-07 , 2485.20, 1991-09 , 2571.40, 1991-11 , 531.20, 1992-01 , na, , na, , na, , na,
1991-03-01 , 3865.80, 1991-05 , 2811.20, 1991-07 , 2530.00, 1991-09 , 2362.00, 1991-11 , 441.60, 1992-01 , na, , na, , na, , na,
1991-02-22 , 3645.50, 1991-05 , 2772.25, 1991-07 , 2582.75, 1991-09 , 2260.25, 1991-11 , 415.50, 1992-01 , na, , na, , na, , na,
1991-02-15 , 3899.40, 1991-05 , 2799.80, 1991-07 , 2546.00, 1991-09 , 2341.80, 1991-11 , 373.00, 1992-01 , na, , na, , na, , na,
1991-02-08 , 1310.80, 1991-03 , 3876.00, 1991-05 , 2795.20, 1991-07 , 2593.00, 1991-09 , 2435.00, 1991-11 , na, , na, , na, , na,
1991-02-01 , 1448.80, 1991-03 , 3666.80, 1991-05 , 2734.80, 1991-07 , 2438.00, 1991-09 , 2328.40, 1991-11 , na, , na, , na, , na,
1991-01-25 , 1700.00, 1991-03 , 3493.80, 1991-05 , 2757.80, 1991-07 , 2308.00, 1991-09 , 2296.00, 1991-11 , na, , na, , na, , na,
1991-01-18 , 1852.40, 1991-03 , 3225.20, 1991-05 , 2826.20, 1991-07 , 2193.20, 1991-09 , 2054.80, 1991-11 , na, , na, , na, , na,
1991-01-11 , 2019.80, 1991-03 , 3042.00, 1991-05 , 2886.40, 1991-07 , 2073.40, 1991-09 , 1693.20, 1991-11 , na, , na, , na, , na,
1991-01-04 , 2037.33, 1991-03 , 3132.67, 1991-05 , 2925.33, 1991-07 , 2063.00, 1991-09 , 1608.00, 1991-11 , na, , na, , na, , na,
1990-12-28 , 2309.67, 1991-03 , 3268.67, 1991-05 , 2942.33, 1991-07 , 2050.33, 1991-09 , 1603.67, 1991-11 , na, , na, , na, , na,
1990-12-21 , 2528.20, 1991-03 , 2820.00, 1991-05 , 2817.00, 1991-07 , 1813.00, 1991-09 , 1457.40, 1991-11 , na, , na, , na, , na,
1990-12-14 , 2274.40, 1991-03 , 2412.20, 1991-05 , 2628.60, 1991-07 , 2011.60, 1991-09 , 1417.60, 1991-11 , na, , na, , na, , na,
1990-12-07 , 1921.60, 1991-01 , 2363.60, 1991-03 , 2454.60, 1991-05 , 2761.80, 1991-07 , 1833.40, 1991-09 , na, , na, , na, , na,
1990-11-30 , 2822.60, 1991-01 , 2080.00, 1991-03 , 2270.80, 1991-05 , 2814.00, 1991-07 , 1342.40, 1991-09 , na, , na, , na, , na,
1990-11-23 , 2859.00, 1991-01 , 1899.00, 1991-03 , 2191.00, 1991-05 , 2688.67, 1991-07 , 1275.67, 1991-09 , na, , na, , na, , na,
1990-11-16 , 2973.20, 1991-01 , 1845.80, 1991-03 , 2070.80, 1991-05 , 2544.80, 1991-07 , 1259.00, 1991-09 , na, , na, , na, , na,
1990-11-09 , 2935.20, 1991-01 , 1859.20, 1991-03 , 1946.80, 1991-05 , 2439.20, 1991-07 , 1225.00, 1991-09 , na, , na, , na, , na,
1990-11-02 , 2883.20, 1991-01 , 1635.80, 1991-03 , 1909.20, 1991-05 , 2396.80, 1991-07 , 1187.00, 1991-09 , na, , na, , na, , na,
1990-10-26 , 2993.20, 1991-01 , 1709.80, 1991-03 , 1968.60, 1991-05 , 2269.00, 1991-07 , 1144.20, 1991-09 , na, , na, , na, , na,
1990-10-19 , 3099.80, 1991-01 , 1659.80, 1991-03 , 1901.60, 1991-05 , 2174.00, 1991-07 , 1055.20, 1991-09 , na, , na, , na, , na,
1990-10-12 , 3078.20, 1991-01 , 1970.60, 1991-03 , 1818.80, 1991-05 , 2052.00, 1991-07 , 1257.80, 1991-09 , na, , na, , na, , na,
1990-10-05 , 1489.20, 1990-11 , 3656.80, 1991-01 , 1360.20, 1991-03 , 1681.40, 1991-05 , 2035.40, 1991-07 , na, , na, , na, , na,
1990-09-28 , 2016.60, 1990-11 , 3636.20, 1991-01 , 1190.40, 1991-03 , 1559.60, 1991-05 , 1961.00, 1991-07 , na, , na, , na, , na,
1990-09-21 , 1930.80, 1990-11 , 3506.80, 1991-01 , 1087.00, 1991-03 , 1421.20, 1991-05 , 1889.00, 1991-07 , na, , na, , na, , na,
1990-09-14 , 1852.00, 1990-11 , 3470.20, 1991-01 , 1085.60, 1991-03 , 1232.80, 1991-05 , 1721.20, 1991-07 , na, , na, , na, , na,
1990-09-07 , 2405.25, 1990-11 , 3479.25, 1991-01 , 979.25, 1991-03 , 1186.75, 1991-05 , 1502.50, 1991-07 , na, , na, , na, , na,
1990-08-31 , 2861.80, 1990-11 , 3332.00, 1991-01 , 887.20, 1991-03 , 1128.00, 1991-05 , 1436.60, 1991-07 , na, , na, , na, , na,
1990-08-24 , 2837.20, 1990-11 , 3097.40, 1991-01 , 911.00, 1991-03 , 997.80, 1991-05 , 1373.40, 1991-07 , na, , na, , na, , na,
1990-08-17 , 2698.00, 1990-11 , 3029.60, 1991-01 , 822.20, 1991-03 , 889.60, 1991-05 , 1276.00, 1991-07 , na, , na, , na, , na,
1990-08-10 , 1405.80, 1990-11 , 2595.80, 1991-01 , 2111.40, 1991-03 , 838.60, 1991-05 , 993.20, 1991-07 , na, , na, , na, , na,
1990-08-03 , 1889.80, 1990-09 , 2251.20, 1990-11 , 2653.20, 1991-01 , 788.40, 1991-03 , 679.00, 1991-05 , na, , na, , na, , na,
1990-07-27 , 2643.80, 1990-09 , 2187.40, 1990-11 , 2341.60, 1991-01 , 772.80, 1991-03 , 666.60, 1991-05 , na, , na, , na, , na,
1990-07-20 , 2797.40, 1990-09 , 2292.80, 1990-11 , 2353.20, 1991-01 , 750.60, 1991-03 , 405.00, 1991-05 , na, , na, , na, , na,
1990-07-13 , 2856.60, 1990-09 , 2131.60, 1990-11 , 2242.60, 1991-01 , 697.20, 1991-03 , 322.40, 1991-05 , na, , na, , na, , na,
1990-07-06 , 2838.25, 1990-09 , 2097.00, 1990-11 , 2024.75, 1991-01 , 646.75, 1991-03 , 302.75, 1991-05 , na, , na, , na, , na,
1990-06-29 , 2740.60, 1990-09 , 2020.20, 1990-11 , 1828.80, 1991-01 , 614.80, 1991-03 , 259.80, 1991-05 , na, , na, , na, , na,
1990-06-22 , 2648.00, 1990-09 , 1987.00, 1990-11 , 1696.40, 1991-01 , 629.00, 1991-03 , 237.80, 1991-05 , na, , na, , na, , na,
1990-06-15 , 2628.80, 1990-09 , 1794.60, 1990-11 , 1379.00, 1991-01 , 571.80, 1991-03 , 210.60, 1991-05 , na, , na, , na, , na,
1990-06-08 , 1119.80, 1990-07 , 2800.20, 1990-09 , 1900.40, 1990-11 , 1075.40, 1991-01 , 493.40, 1991-03 , na, , na, , na, , na,
1990-06-01 , 1945.25, 1990-07 , 2777.25, 1990-09 , 2156.00, 1990-11 , 1064.75, 1991-01 , 472.75, 1991-03 , na, , na, , na, , na,
1990-05-25 , 2277.20, 1990-07 , 2806.20, 1990-09 , 2151.00, 1990-11 , 973.80, 1991-01 , 418.20, 1991-03 , na, , na, , na, , na,
1990-05-18 , 2418.40, 1990-07 , 2676.40, 1990-09 , 2092.60, 1990-11 , 911.00, 1991-01 , 403.60, 1991-03 , na, , na, , na, , na,
1990-05-11 , 2803.80, 1990-07 , 2500.00, 1990-09 , 2068.60, 1990-11 , 907.20, 1991-01 , 368.40, 1991-03 , na, , na, , na, , na,
1990-05-04 , 3299.20, 1990-07 , 2488.40, 1990-09 , 2083.00, 1990-11 , 867.80, 1991-01 , 344.00, 1991-03 , na, , na, , na, , na,
1990-04-27 , 3555.00, 1990-07 , 2328.00, 1990-09 , 2203.80, 1990-11 , 869.00, 1991-01 , 272.40, 1991-03 , na, , na, , na, , na,
1990-04-20 , 3513.60, 1990-07 , 2224.40, 1990-09 , 2157.20, 1990-11 , 891.80, 1991-01 , 237.00, 1991-03 , na, , na, , na, , na,
1990-04-13 , 2978.75, 1990-07 , 2548.00, 1990-09 , 2086.75, 1990-11 , 1136.00, 1991-01 , 395.50, 1991-03 , na, , na, , na, , na,
1990-04-06 , 1907.20, 1990-05 , 3301.00, 1990-07 , 2208.60, 1990-09 , 1845.60, 1990-11 , 674.40, 1991-01 , na, , na, , na, , na,
1990-03-30 , 2195.80, 1990-05 , 3163.80, 1990-07 , 2371.40, 1990-09 , 1757.00, 1990-11 , 569.00, 1991-01 , na, , na, , na, , na,
1990-03-23 , 2793.20, 1990-05 , 2699.60, 1990-07 , 2432.00, 1990-09 , 1637.40, 1990-11 , 495.00, 1991-01 , na, , na, , na, , na,
1990-03-16 , 3023.60, 1990-05 , 2455.80, 1990-07 , 2326.40, 1990-09 , 1332.80, 1990-11 , 384.00, 1991-01 , na, , na, , na, , na,
1990-03-09 , 3763.40, 1990-05 , 2303.20, 1990-07 , 2118.40, 1990-09 , 858.60, 1990-11 , 213.60, 1991-01 , na, , na, , na, , na,
1990-03-02 , 3996.20, 1990-05 , 2329.40, 1990-07 , 1989.60, 1990-09 , 656.00, 1990-11 , 205.20, 1991-01 , na, , na, , na, , na,
1990-02-23 , 4066.25, 1990-05 , 2311.75, 1990-07 , 1927.25, 1990-09 , 606.50, 1990-11 , 171.00, 1991-01 , na, , na, , na, , na,
1990-02-16 , 4168.00, 1990-05 , 2293.80, 1990-07 , 1832.80, 1990-09 , 591.80, 1990-11 , 151.00, 1991-01 , na, , na, , na, , na,
1990-02-09 , 1676.80, 1990-05 , 3725.40, 1990-07 , 2292.60, 1990-09 , 1542.00, 1990-11 , 470.80, 1991-01 , na, , na, , na, , na,
1990-02-02 , 1131.40, 1990-03 , 3820.20, 1990-05 , 2423.80, 1990-07 , 1628.40, 1990-09 , 499.20, 1990-11 , na, , na, , na, , na,
1990-01-26 , 1371.80, 1990-03 , 3588.20, 1990-05 , 2206.20, 1990-07 , 1200.20, 1990-09 , 474.60, 1990-11 , na, , na, , na, , na,
1990-01-19 , 1789.00, 1990-03 , 3060.80, 1990-05 , 1944.80, 1990-07 , 1147.60, 1990-09 , 354.00, 1990-11 , na, , na, , na, , na,
1990-01-12 , 2062.00, 1990-03 , 2315.20, 1990-05 , 1804.60, 1990-07 , 1097.80, 1990-09 , 317.60, 1990-11 , na, , na, , na, , na,
1990-01-05 , 2393.75, 1990-03 , 1980.25, 1990-05 , 1716.00, 1990-07 , 1015.75, 1990-09 , 313.75, 1990-11 , na, , na, , na, , na,
1989-12-29 , 2530.50, 1990-03 , 1877.00, 1990-05 , 1711.25, 1990-07 , 966.25, 1990-09 , 307.75, 1990-11 , na, , na, , na, , na,
1989-12-22 , 2541.60, 1990-03 , 2021.40, 1990-05 , 1573.80, 1990-07 , 958.20, 1990-09 , 292.80, 1990-11 , na, , na, , na, , na,
1989-12-15 , 2705.00, 1990-03 , 2032.20, 1990-05 , 1558.40, 1990-07 , 963.20, 1990-09 , 211.00, 1990-11 , na, , na, , na, , na,
1989-12-08 , 886.80, 1990-01 , 2749.00, 1990-03 , 1867.40, 1990-05 , 1553.60, 1990-07 , 967.40, 1990-09 , na, , na, , na, , na,
1989-12-01 , 1559.20, 1990-01 , 2529.80, 1990-03 , 1745.20, 1990-05 , 1543.80, 1990-07 , 969.60, 1990-09 , na, , na, , na, , na,
1989-11-24 , 1841.67, 1990-01 , 2437.67, 1990-03 , 1649.33, 1990-05 , 1481.00, 1990-07 , 954.00, 1990-09 , na, , na, , na, , na,
1989-11-17 , 2287.80, 1990-01 , 2283.60, 1990-03 , 1621.00, 1990-05 , 1402.00, 1990-07 , 952.00, 1990-09 , na, , na, , na, , na,
1989-11-10 , 2659.00, 1990-01 , 1978.80, 1990-03 , 1680.20, 1990-05 , 1280.60, 1990-07 , 923.00, 1990-09 , na, , na, , na, , na,
1989-11-03 , 2499.40, 1990-01 , 1574.40, 1990-03 , 1663.80, 1990-05 , 1102.20, 1990-07 , 858.80, 1990-09 , na, , na, , na, , na,
1989-10-27 , 2457.40, 1990-01 , 1587.80, 1990-03 , 1648.00, 1990-05 , 995.80, 1990-07 , 822.60, 1990-09 , na, , na, , na, , na,
1989-10-20 , 2466.60, 1990-01 , 1638.80, 1990-03 , 1653.20, 1990-05 , 1004.60, 1990-07 , 817.60, 1990-09 , na, , na, , na, , na,
1989-10-13 , 2163.40, 1990-01 , 1875.40, 1990-03 , 1652.80, 1990-05 , 1112.00, 1990-07 , 846.80, 1990-09 , na, , na, , na, , na,
1989-10-06 , 1302.20, 1989-11 , 2451.40, 1990-01 , 1660.20, 1990-03 , 1576.60, 1990-05 , 876.40, 1990-07 , na, , na, , na, , na,
1989-09-29 , 1480.60, 1989-11 , 2326.40, 1990-01 , 1634.20, 1990-03 , 1515.80, 1990-05 , 698.60, 1990-07 , na, , na, , na, , na,
1989-09-22 , 1652.40, 1989-11 , 2262.60, 1990-01 , 1605.40, 1990-03 , 1500.20, 1990-05 , 700.60, 1990-07 , na, , na, , na, , na,
1989-09-15 , 2256.00, 1989-11 , 2237.20, 1990-01 , 1617.60, 1990-03 , 1464.60, 1990-05 , 715.40, 1990-07 , na, , na, , na, , na,
1989-09-08 , 2733.25, 1989-11 , 2230.25, 1990-01 , 1573.25, 1990-03 , 1458.25, 1990-05 , 721.00, 1990-07 , na, , na, , na, , na,
1989-09-01 , 2924.20, 1989-11 , 2148.20, 1990-01 , 1582.00, 1990-03 , 1402.60, 1990-05 , 687.20, 1990-07 , na, , na, , na, , na,
1989-08-25 , 3289.20, 1989-11 , 1844.80, 1990-01 , 1513.60, 1990-03 , 1361.20, 1990-05 , 619.20, 1990-07 , na, , na, , na, , na,
1989-08-18 , 3726.80, 1989-11 , 1651.60, 1990-01 , 1416.80, 1990-03 , 1284.60, 1990-05 , 626.60, 1990-07 , na, , na, , na, , na,
1989-08-11 , 2678.80, 1989-11 , 2528.80, 1990-01 , 1452.20, 1990-03 , 1271.60, 1990-05 , 862.20, 1990-07 , na, , na, , na, , na,
1989-08-04 , 1267.20, 1989-09 , 3810.40, 1989-11 , 1535.80, 1990-01 , 1303.00, 1990-03 , 1226.00, 1990-05 , na, , na, , na, , na,
1989-07-28 , 1543.00, 1989-09 , 3674.20, 1989-11 , 1518.60, 1990-01 , 1315.20, 1990-03 , 1225.60, 1990-05 , na, , na, , na, , na,
1989-07-21 , 1839.00, 1989-09 , 3464.20, 1989-11 , 1451.80, 1990-01 , 1221.60, 1990-03 , 1195.60, 1990-05 , na, , na, , na, , na,
1989-07-14 , 2237.80, 1989-09 , 3412.20, 1989-11 , 1300.60, 1990-01 , 1133.80, 1990-03 , 1137.00, 1990-05 , na, , na, , na, , na,
1989-07-07 , 2353.25, 1989-09 , 3075.25, 1989-11 , 1180.25, 1990-01 , 1087.50, 1990-03 , 1043.25, 1990-05 , na, , na, , na, , na,
1989-06-30 , 2471.00, 1989-09 , 2698.20, 1989-11 , 1111.00, 1990-01 , 1038.20, 1990-03 , 1003.60, 1990-05 , na, , na, , na, , na,
1989-06-23 , 2696.80, 1989-09 , 2395.40, 1989-11 , 872.60, 1990-01 , 866.00, 1990-03 , 932.20, 1990-05 , na, , na, , na, , na,
1989-06-16 , 3007.20, 1989-09 , 2168.40, 1989-11 , 593.20, 1990-01 , 552.20, 1990-03 , 706.80, 1990-05 , na, , na, , na, , na,
1989-06-09 , 1749.20, 1989-09 , 2890.80, 1989-11 , 1905.60, 1990-01 , 461.80, 1990-03 , 413.60, 1990-05 , na, , na, , na, , na,
1989-06-02 , 1921.50, 1989-07 , 2958.00, 1989-09 , 2279.50, 1989-11 , 475.75, 1990-01 , 348.50, 1990-03 , na, , na, , na, , na,
1989-05-26 , 1958.60, 1989-07 , 2676.20, 1989-09 , 2196.60, 1989-11 , 472.60, 1990-01 , 341.00, 1990-03 , na, , na, , na, , na,
1989-05-19 , 2169.40, 1989-07 , 2733.80, 1989-09 , 1836.80, 1989-11 , 465.60, 1990-01 , 334.80, 1990-03 , na, , na, , na, , na,
1989-05-12 , 2496.40, 1989-07 , 2559.60, 1989-09 , 1128.80, 1989-11 , 330.80, 1990-01 , 249.60, 1990-03 , na, , na, , na, , na,
1989-05-05 , 2537.60, 1989-07 , 2492.80, 1989-09 , 961.00, 1989-11 , 138.40, 1990-01 , 174.00, 1990-03 , na, , na, , na, , na,
1989-04-28 , 2789.60, 1989-07 , 2289.80, 1989-09 , 937.60, 1989-11 , 125.40, 1990-01 , 162.80, 1990-03 , na, , na, , na, , na,
1989-04-21 , 2883.60, 1989-07 , 2226.40, 1989-09 , 751.00, 1989-11 , 123.00, 1990-01 , 154.80, 1990-03 , na, , na, , na, , na,
1989-04-14 , 2488.00, 1989-07 , 2259.00, 1989-09 , 944.20, 1989-11 , 212.00, 1990-01 , 151.00, 1990-03 , na, , na, , na, , na,
1989-04-07 , 1400.00, 1989-05 , 2836.60, 1989-07 , 2024.80, 1989-09 , 631.60, 1989-11 , 108.00, 1990-01 , na, , na, , na, , na,
1989-03-31 , 1443.00, 1989-05 , 2673.00, 1989-07 , 1871.80, 1989-09 , 606.60, 1989-11 , 108.00, 1990-01 , na, , na, , na, , na,
1989-03-24 , 1687.00, 1989-05 , 2743.50, 1989-07 , 1883.00, 1989-09 , 577.25, 1989-11 , 108.00, 1990-01 , na, , na, , na, , na,
1989-03-17 , 1895.60, 1989-05 , 2669.20, 1989-07 , 1816.20, 1989-09 , 567.00, 1989-11 , 105.80, 1990-01 , na, , na, , na, , na,
1989-03-10 , 1907.40, 1989-05 , 2173.80, 1989-07 , 1741.00, 1989-09 , 567.00, 1989-11 , 96.00, 1990-01 , na, , na, , na, , na,
1989-03-03 , 1942.60, 1989-05 , 1859.40, 1989-07 , 1747.60, 1989-09 , 559.40, 1989-11 , 96.00, 1990-01 , na, , na, , na, , na,
1989-02-24 , 1907.25, 1989-05 , 2009.75, 1989-07 , 1853.75, 1989-09 , 505.75, 1989-11 , 73.25, 1990-01 , na, , na, , na, , na,
1989-02-17 , 1877.80, 1989-05 , 1983.80, 1989-07 , 1893.80, 1989-09 , 416.40, 1989-11 , 19.60, 1990-01 , na, , na, , na, , na,
1989-02-10 , 1221.40, 1989-05 , 2000.20, 1989-07 , 1931.40, 1989-09 , 1301.80, 1989-11 , 210.60, 1990-01 , na, , na, , na, , na,
1989-02-03 , 969.00, 1989-03 , 2082.80, 1989-05 , 1827.00, 1989-07 , 1920.20, 1989-09 , 339.00, 1989-11 , na, , na, , na, , na,
1989-01-27 , 1424.40, 1989-03 , 2189.60, 1989-05 , 1634.00, 1989-07 , 1829.60, 1989-09 , 325.20, 1989-11 , na, , na, , na, , na,
1989-01-20 , 2038.80, 1989-03 , 2134.60, 1989-05 , 1625.40, 1989-07 , 1750.60, 1989-09 , 355.40, 1989-11 , na, , na, , na, , na,
1989-01-13 , 2232.40, 1989-03 , 2144.00, 1989-05 , 1583.80, 1989-07 , 1682.40, 1989-09 , 336.20, 1989-11 , na, , na, , na, , na,
1989-01-06 , 2149.00, 1989-03 , 2273.50, 1989-05 , 1596.25, 1989-07 , 1621.00, 1989-09 , 327.00, 1989-11 , na, , na, , na, , na,