Trade Data Futures of - Pound NYBOT ice Dolla part York of Zealand . GN UK Board New I.C.E. Sterling/New Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
UK Pound Sterling/New Zealand Dolla (GN). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 64. UK Pound Sterling/New Zealand Dolla (GN)
Column ( 1) UK Pound Sterling/New Zealand Dolla (GN) maturity 1. Nearest maturity . Var:353. Obs for freq: 351. LeastFreq: daily
Column ( 2) UK Pound Sterling/New Zealand Dolla (GN) maturity 2. 2nd maturity . Var:354. Obs for freq: 351. LeastFreq: daily
Column ( 3) UK Pound Sterling/New Zealand Dolla (GN) maturity 3. 3rd maturity . Var:355. Obs for freq: 351. LeastFreq: daily
Column ( 4) UK Pound Sterling/New Zealand Dolla (GN) maturity 4. 4th maturity . Var:356. Obs for freq: 351. LeastFreq: daily
Column ( 5) UK Pound Sterling/New Zealand Dolla (GN) maturity 5. 5th maturity . Var:357. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
UK Pound Sterling/New Zealand Dolla (GN) . Futures . Average Open Interest
                    , UK Pound Sterling/New  ,, UK Pound Sterling/New  ,, UK Pound Sterling/New  ,, UK Pound Sterling/New  ,, UK Pound Sterling/New  ,
                    , Zealand Dolla (GN)     ,, Zealand Dolla (GN)     ,, Zealand Dolla (GN)     ,, Zealand Dolla (GN)     ,, Zealand Dolla (GN)     ,
                    , GN1st                  ,, GN2nd                  ,, GN3rd                  ,, GN4th                  ,, GN5th                  ,
                    , UK Pound Sterling/New  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Zealand Dolla (GN);    ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,            211, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,            244, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,            233, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,            101, 2013-06 ,            149, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,             30, 2013-03 ,            260, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,            243, 2013-03 ,            164, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,            289, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,            374, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,            427, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,            458, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,            498, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,            506, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,            368, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,            242, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,            153, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,            372, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,            199, 2013-03 ,            302, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,             64, 2012-12 ,            350, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,            174, 2012-12 ,             64, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            255, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            309, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,            345, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,            201, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,             72, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,             54, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,            118, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,            318, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,            266, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,            156, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,             87, 2012-12 ,             80, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,            209, 2012-09 ,             88, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,            209, 2012-09 ,             17, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,            235, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,            272, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,            279, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,            269, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,            279, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,            281, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,            285, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,            266, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,            233, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            212, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,             57, 2012-09 ,             28, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,             31, 2012-06 ,             16, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,            153, 2012-06 ,              1, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,            205, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,            176, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,            154, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,             70, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,             54, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,            128, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,            142, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,            107, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,            105, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,            110, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,            135, 2012-06 ,             65, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,            452, 2012-03 ,             85, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,            451, 2012-03 ,             20, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,            474, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,            425, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,            381, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,            343, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,            349, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,            321, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,            316, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,            282, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,            194, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            128, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,             69, 2012-03 ,             57, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,            150, 2011-12 ,             81, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            153, 2011-12 ,             30, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            154, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,            159, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,            157, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,            218, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,            259, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,            259, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,            257, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,            258, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,            275, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,            292, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,            135, 2011-12 ,            196, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,             87, 2011-09 ,            306, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            245, 2011-09 ,            221, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            302, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,            280, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            280, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            310, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            455, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            466, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            469, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            475, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            487, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            520, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            491, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            211, 2011-09 ,            299, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            204, 2011-06 ,            300, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            236, 2011-06 ,             98, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            237, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            156, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            172, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,            314, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,            412, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            425, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,            382, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,            175, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            280, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            439, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            224, 2011-06 ,            330, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            153, 2011-03 ,            341, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,            424, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,            219, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            180, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            283, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            250, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            296, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            457, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            526, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,            271, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,            204, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,            131, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,             30, 2011-03 ,            176, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,             12, 2010-12 ,            276, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            652, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            682, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            535, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            407, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            599, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            687, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            622, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,            599, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            558, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            563, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            661, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            213, 2010-12 ,            293, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,             25, 2010-09 ,            165, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,             85, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,             85, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,             83, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,             24, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            262, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            402, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            357, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            266, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            260, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            361, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            373, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            101, 2010-09 ,            126, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,            136, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,            385, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            436, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            520, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            460, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            320, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            318, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            314, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            314, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,            318, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            319, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            319, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            127, 2010-06 ,            190, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,              2, 2010-03 ,            319, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            200, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            197, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            191, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,             85, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,             11, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            179, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            289, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            287, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            286, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            284, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            283, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,             35, 2010-03 ,              2, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            134, 2009-12 ,             21, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            298, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            312, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            324, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            327, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            335, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            338, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            340, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            339, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            338, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            337, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            337, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            134, 2009-12 ,            202, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,             47, 2009-09 ,            267, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            237, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            237, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            233, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            232, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            232, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            230, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            225, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            227, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            228, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            225, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            219, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,             85, 2009-09 ,            128, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,            206, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            142, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            145, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            146, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            143, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            142, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            141, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            146, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            146, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            146, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            144, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            126, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,             24, 2009-06 ,             15, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,             11, 2009-03 ,             55, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,             73, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,             78, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,             76, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,             76, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,             27, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,              4, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,              5, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,              2, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,              1, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,              1, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,              0, 2009-03 ,              0, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,              1, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,              0, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,              1, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,              2, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,              2, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,              2, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,              3, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,              2, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,              0, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,              1, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,              0, 2008-12 ,              1, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,              2, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,