E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Swiss Franc / Japan Yen (ZY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 61. Swiss Franc / Japan Yen (ZY)
Column ( 1) Swiss Franc / Japan Yen (ZY) maturity 1. Nearest maturity . Var:338. Obs for freq: 348. LeastFreq: daily
Column ( 2) Swiss Franc / Japan Yen (ZY) maturity 2. 2nd maturity . Var:339. Obs for freq: 334. LeastFreq: daily
Column ( 3) Swiss Franc / Japan Yen (ZY) maturity 3. 3rd maturity . Var:340. Obs for freq: 332. LeastFreq: daily
Column ( 4) Swiss Franc / Japan Yen (ZY) maturity 4. 4th maturity . Var:341. Obs for freq: 332. LeastFreq: daily
Column ( 5) Swiss Franc / Japan Yen (ZY) maturity 5. 5th maturity . Var:342. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Swiss Franc / Japan Yen (ZY) . Futures . Average Open Interest 
                    , Swiss Franc / Japan    ,, Swiss Franc / Japan    ,, Swiss Franc / Japan    ,, Swiss Franc / Japan    ,, Swiss Franc / Japan    ,
                    , Yen (ZY)               ,, Yen (ZY)               ,, Yen (ZY)               ,, Yen (ZY)               ,, Yen (ZY)               ,
                    , ZY1st                  ,, ZY2nd                  ,, ZY3rd                  ,, ZY4th                  ,, ZY5th                  ,
                    , Swiss Franc / Japan    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Yen (ZY); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2011-09-21          ,            110, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            330, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            435, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            666, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,            705, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            708, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            721, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            739, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            743, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            749, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            753, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            765, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            872, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            733, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            261, 2011-09 ,            674, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            482, 2011-06 ,            480, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            553, 2011-06 ,            154, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            508, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            428, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            465, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,            677, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,            787, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            673, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,            629, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,            631, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            598, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            495, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            239, 2011-06 ,            471, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            189, 2011-03 ,            626, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,            439, 2011-03 ,             59, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,            428, 2011-03 ,             13, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            395, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            359, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            266, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            200, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            244, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            158, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,            382, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,            497, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,            315, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,             87, 2011-03 ,             94, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,             94, 2010-12 ,            145, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            360, 2010-12 ,             23, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            677, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            811, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           1037, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            958, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            547, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            110, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,            120, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            119, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            181, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            437, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            328, 2010-12 ,            404, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            515, 2010-09 ,            320, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            876, 2010-09 ,            111, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            999, 2010-09 ,             89, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           1014, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            905, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            591, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            427, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            637, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            534, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            451, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            510, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            644, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            476, 2010-09 ,            604, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            728, 2010-06 ,            950, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,           1087, 2010-06 ,            353, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           1068, 2010-06 ,             97, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           1240, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,           1212, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,           1145, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           1112, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           1093, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,           1095, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,           1266, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           1309, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           1316, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            690, 2010-06 ,            794, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            875, 2010-03 ,           1329, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           1159, 2010-03 ,             45, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           1152, 2010-03 ,             15, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           1137, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           1158, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,           1066, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            570, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            464, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            460, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            452, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            442, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            848, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            503, 2010-03 ,            574, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            568, 2009-12 ,            893, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           1292, 2009-12 ,             31, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           1308, 2009-12 ,             22, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           1368, 2009-12 ,              4, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           1079, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            930, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            962, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            641, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            569, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            580, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            444, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            211, 2009-12 ,            235, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            307, 2009-09 ,            366, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            345, 2009-09 ,            183, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            459, 2009-09 ,             96, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            546, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            504, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            448, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            479, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            709, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            805, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            440, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            378, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            399, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            218, 2009-09 ,            250, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            281, 2009-06 ,            352, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            359, 2009-06 ,            152, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            363, 2009-06 ,            121, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            373, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            350, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            304, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            360, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            457, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            458, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            455, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            408, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            380, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            281, 2009-06 ,            312, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            299, 2009-03 ,            374, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            468, 2009-03 ,            214, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            546, 2009-03 ,            147, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            546, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            535, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            546, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            541, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            533, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            296, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            346, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            463, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            519, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            492, 2009-03 ,            238, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,           1427, 2008-12 ,            365, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           1441, 2008-12 ,            266, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           1443, 2008-12 ,            261, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           1434, 2008-12 ,             52, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           1508, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           1510, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           1508, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           1655, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           1887, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           1442, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           2279, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           2415, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           1216, 2008-12 ,            801, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           2022, 2008-09 ,            911, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           2094, 2008-09 ,            488, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           2398, 2008-09 ,            357, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           2823, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           3371, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           3907, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           4874, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           5011, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           5585, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           5661, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           4772, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           4371, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           2712, 2008-09 ,           2639, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           2816, 2008-06 ,           3847, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           3524, 2008-06 ,            722, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           3144, 2008-06 ,            422, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           2754, 2008-06 ,             84, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           3654, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           3678, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           4414, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           4332, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           4146, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           3713, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           4129, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           4391, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           2512, 2008-06 ,           4204, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           2810, 2008-03 ,           3521, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           4222, 2008-03 ,            694, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           3607, 2008-03 ,            183, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           2247, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           5159, 2007-03 ,              0, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           6247, 2007-03 ,              0, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           7345, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           3078, 2007-03 ,           3454, 2007-06 ,              0, 2007-09 ,                    na,  ,                    na,  
2006-12-15          ,           3384, 2006-12 ,           5396, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  
2006-12-08          ,           5021, 2006-12 ,           2113, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  
2006-12-01          ,           5388, 2006-12 ,           1197, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           5488, 2006-12 ,              4, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           5016, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           3182, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           2043, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           2035, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           2048, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           2099, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           2109, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           1991, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           1241, 2006-12 ,            852, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           2795, 2006-09 ,           2130, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           3215, 2006-09 ,           1586, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           4403, 2006-09 ,           1384, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           4634, 2006-09 ,            558, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           4603, 2006-09 ,              5, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           4442, 2006-09 ,              5, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           4128, 2006-09 ,              5, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           4554, 2006-09 ,              4, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           4733, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           4952, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           5113, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           4596, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           2527, 2006-09 ,           1636, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           3146, 2006-06 ,           3971, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           3545, 2006-06 ,           2249, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           3640, 2006-06 ,           1881, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           4094, 2006-06 ,            379, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           3061, 2006-06 ,              6, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           3536, 2006-06 ,              2, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           4109, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           4255, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           4632, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           3905, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           3732, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           3584, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           3615, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           2147, 2006-06 ,           1429, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           2892, 2006-03 ,           2788, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           3028, 2006-03 ,           2047, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           3749, 2006-03 ,            996, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           4256, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           4987, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           4981, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           4490, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           3650, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           3683, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           3686, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           3659, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           2297, 2006-03 ,           1542, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           3597, 2005-12 ,           4015, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           4243, 2005-12 ,           2702, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           4526, 2005-12 ,           2248, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           6460, 2005-12 ,            451, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           6978, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           6741, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           6533, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           4129, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           3509, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           2530, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           2417, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           2262, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           1349, 2005-12 ,            895, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           3502, 2005-09 ,           2204, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           3601, 2005-09 ,           2048, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           3582, 2005-09 ,           2028, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           3605, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           3646, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           3658, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           3872, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           3918, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           3947, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           4083, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           4209, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           4252, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           3643, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           1667, 2005-09 ,           1096, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           4461, 2005-06 ,           2502, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           6041, 2005-06 ,           1200, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           6580, 2005-06 ,              0, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           6577, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           5907, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           4758, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           4858, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           4605, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           3920, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           3908, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           4007, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           4093, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           3059, 2005-06 ,           1607, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           2907, 2005-03 ,           3917, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           3656, 2005-03 ,           2051, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           2715, 2005-03 ,            951, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           2759, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           2916, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           3076, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,