|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SUGAR 11 world (SB). World sugar no.11 contract specifications -> Price quotation: cents per pound. Trading unit: 112,000 lbs. (50 long tons) (Specifications are as of Dec 10, 2004).
Grp: 6. SUGAR 11 world (SB)
Column ( 1) SUGAR 11 world (SB) maturity 1.
Nearest maturity
. Var:52. Obs for freq: 1267. LeastFreq: daily
Column ( 2) SUGAR 11 world (SB) maturity 2.
2nd maturity
. Var:53. Obs for freq: 1267. LeastFreq: daily
Column ( 3) SUGAR 11 world (SB) maturity 3.
3rd maturity
. Var:54. Obs for freq: 1267. LeastFreq: daily
Column ( 4) SUGAR 11 world (SB) maturity 4.
4th maturity
. Var:55. Obs for freq: 1267. LeastFreq: daily
Column ( 5) SUGAR 11 world (SB) maturity 5.
5th maturity
. Var:56. Obs for freq: 1260. LeastFreq: daily
Column ( 6) SUGAR 11 world (SB) maturity 6.
6th maturity
. Var:57. Obs for freq: 359. LeastFreq: daily
Column ( 7) SUGAR 11 world (SB) maturity 7.
7th maturity
. Var:58. Obs for freq: 359. LeastFreq: daily
Column ( 8) SUGAR 11 world (SB) maturity 8.
8th maturity
. Var:59. Obs for freq: 336. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
SUGAR 11 world (SB) . Futures . Average Open Interest
|
|
, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,
, SB1st ,, SB2nd ,, SB3rd ,, SB4th ,, SB5th ,, SB6th ,, SB7th ,, SB8th ,
, SUGAR 11 world (SB); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2013-04-12 , 190026.20, 2013-05 , 270088.00, 2013-07 , 102860.20, 2013-10 , 74588.80, 2014-03 , 15050.80, 2014-05 , 20746.40, 2014-07 , 13539.40, 2014-10 , 9017.00, 2015-03
2013-04-05 , 295717.81, 2013-05 , 275710.59, 2013-07 , 121664.80, 2013-10 , 90454.20, 2014-03 , 18123.80, 2014-05 , 23967.40, 2014-07 , 16111.60, 2014-10 , 10939.80, 2015-03
2013-03-29 , 322324.25, 2013-05 , 239485.50, 2013-07 , 119410.00, 2013-10 , 84139.75, 2014-03 , 17122.25, 2014-05 , 23720.00, 2014-07 , 15241.25, 2014-10 , 10767.00, 2015-03
2013-03-22 , 317405.81, 2013-05 , 224345.59, 2013-07 , 115168.60, 2013-10 , 80061.80, 2014-03 , 16691.80, 2014-05 , 22389.40, 2014-07 , 14996.60, 2014-10 , 10727.60, 2015-03
2013-03-15 , 325853.00, 2013-05 , 218022.80, 2013-07 , 111134.20, 2013-10 , 79042.00, 2014-03 , 16892.20, 2014-05 , 20385.20, 2014-07 , 14322.40, 2014-10 , 10539.60, 2015-03
2013-03-08 , 341297.25, 2013-05 , 235572.80, 2013-07 , 121154.80, 2013-10 , 82237.80, 2014-03 , 28298.20, 2014-05 , 17471.20, 2014-07 , 14316.40, 2014-10 , 10771.80, 2015-03
2013-03-01 , 11842.25, 2013-03 , 356576.00, 2013-05 , 189978.80, 2013-07 , 98247.20, 2013-10 , 76744.80, 2014-03 , 15205.40, 2014-05 , 13824.80, 2014-07 , 13102.40, 2014-10
2013-02-22 , 65031.25, 2013-03 , 335998.25, 2013-05 , 189854.00, 2013-07 , 92851.25, 2013-10 , 73683.50, 2014-03 , 14540.00, 2014-05 , 11544.75, 2014-07 , 12620.75, 2014-10
2013-02-15 , 178502.00, 2013-03 , 288503.34, 2013-05 , 171004.33, 2013-07 , 90857.00, 2013-10 , 71806.66, 2014-03 , 13432.00, 2014-05 , 10337.67, 2014-07 , 11865.67, 2014-10
2013-02-08 , 253568.59, 2013-03 , 222469.20, 2013-05 , 162326.20, 2013-07 , 89972.20, 2013-10 , 69256.80, 2014-03 , 12586.00, 2014-05 , 9990.20, 2014-07 , 11555.00, 2014-10
2013-02-01 , 303964.41, 2013-03 , 185975.59, 2013-05 , 150606.41, 2013-07 , 84679.20, 2013-10 , 61142.40, 2014-03 , 12484.20, 2014-05 , 9451.60, 2014-07 , 11409.20, 2014-10
2013-01-25 , 338922.00, 2013-03 , 170266.75, 2013-05 , 142075.75, 2013-07 , 79875.50, 2013-10 , 54045.25, 2014-03 , 12227.75, 2014-05 , 8572.00, 2014-07 , 10905.25, 2014-10
2013-01-18 , 341469.81, 2013-03 , 143171.59, 2013-05 , 138895.80, 2013-07 , 79021.00, 2013-10 , 52498.20, 2014-03 , 12321.20, 2014-05 , 7307.80, 2014-07 , 10638.00, 2014-10
2013-01-11 , 339798.19, 2013-03 , 129112.40, 2013-05 , 128413.80, 2013-07 , 77012.80, 2013-10 , 52995.60, 2014-03 , 13173.20, 2014-05 , 6585.40, 2014-07 , 10120.60, 2014-10
2013-01-04 , 338263.25, 2013-03 , 125333.25, 2013-05 , 123835.25, 2013-07 , 75961.50, 2013-10 , 52716.25, 2014-03 , 13522.25, 2014-05 , 6570.00, 2014-07 , 9672.50, 2014-10
2012-12-28 , 335617.00, 2013-03 , 126641.25, 2013-05 , 125170.50, 2013-07 , 74901.25, 2013-10 , 52521.00, 2014-03 , 13555.75, 2014-05 , 6484.00, 2014-07 , 9397.25, 2014-10
2012-12-21 , 336388.00, 2013-03 , 129140.40, 2013-05 , 124767.60, 2013-07 , 73417.40, 2013-10 , 52214.80, 2014-03 , 13564.40, 2014-05 , 6558.60, 2014-07 , 9343.80, 2014-10
2012-12-14 , 341301.19, 2013-03 , 125120.80, 2013-05 , 124962.60, 2013-07 , 72323.40, 2013-10 , 53657.80, 2014-03 , 13781.40, 2014-05 , 6560.40, 2014-07 , 9169.80, 2014-10
2012-12-07 , 354587.19, 2013-03 , 118197.00, 2013-05 , 124502.20, 2013-07 , 71330.20, 2013-10 , 49118.60, 2014-03 , 14080.00, 2014-05 , 6614.60, 2014-07 , 9146.60, 2014-10
2012-11-30 , 354187.59, 2013-03 , 110310.80, 2013-05 , 123554.60, 2013-07 , 68804.60, 2013-10 , 45443.40, 2014-03 , 12348.40, 2014-05 , 6539.00, 2014-07 , 8456.80, 2014-10
2012-11-23 , 350834.50, 2013-03 , 105784.75, 2013-05 , 122743.75, 2013-07 , 68812.00, 2013-10 , 43818.00, 2014-03 , 12047.75, 2014-05 , 6626.50, 2014-07 , 8349.00, 2014-10
2012-11-16 , 352665.59, 2013-03 , 103908.80, 2013-05 , 121493.20, 2013-07 , 66008.20, 2013-10 , 43561.00, 2014-03 , 11323.60, 2014-05 , 6740.40, 2014-07 , 8004.20, 2014-10
2012-11-09 , 362590.00, 2013-03 , 96152.40, 2013-05 , 122612.00, 2013-07 , 61326.80, 2013-10 , 43291.00, 2014-03 , 11160.60, 2014-05 , 6703.20, 2014-07 , 7980.40, 2014-10
2012-11-02 , 372602.81, 2013-03 , 91196.20, 2013-05 , 120496.40, 2013-07 , 59343.60, 2013-10 , 40373.00, 2014-03 , 11038.20, 2014-05 , 6655.00, 2014-07 , 7944.60, 2014-10
2012-10-26 , 374603.41, 2013-03 , 90124.20, 2013-05 , 116924.20, 2013-07 , 58632.60, 2013-10 , 39221.00, 2014-03 , 10953.60, 2014-05 , 6745.80, 2014-07 , 7905.80, 2014-10
2012-10-19 , 374254.81, 2013-03 , 86811.80, 2013-05 , 111573.00, 2013-07 , 58466.00, 2013-10 , 38173.20, 2014-03 , 10775.20, 2014-05 , 6725.60, 2014-07 , 7796.60, 2014-10
2012-10-12 , 369517.19, 2013-03 , 82746.60, 2013-05 , 105960.40, 2013-07 , 58480.60, 2013-10 , 35901.60, 2014-03 , 10842.00, 2014-05 , 6692.60, 2014-07 , 7761.60, 2014-10
2012-10-05 , 374045.66, 2013-03 , 199141.80, 2013-05 , 90224.80, 2013-07 , 72744.80, 2013-10 , 42949.20, 2014-03 , 19876.40, 2014-05 , 7978.60, 2014-07 , 7157.60, 2014-10
2012-09-28 , 31787.00, 2012-10 , 361594.19, 2013-03 , 74574.20, 2013-05 , 93940.60, 2013-07 , 52088.60, 2013-10 , 31423.20, 2014-03 , 9610.40, 2014-05 , 6325.80, 2014-07
2012-09-21 , 96673.80, 2012-10 , 334012.59, 2013-03 , 73839.80, 2013-05 , 88673.00, 2013-07 , 49849.40, 2013-10 , 29029.00, 2014-03 , 9456.80, 2014-05 , 6079.60, 2014-07
2012-09-14 , 196693.59, 2012-10 , 277936.00, 2013-03 , 65905.80, 2013-05 , 85493.20, 2013-07 , 45057.20, 2013-10 , 28227.00, 2014-03 , 8808.00, 2014-05 , 5959.20, 2014-07
2012-09-07 , 264641.50, 2012-10 , 227771.75, 2013-03 , 53901.75, 2013-05 , 82798.75, 2013-07 , 44885.50, 2013-10 , 27620.00, 2014-03 , 8408.00, 2014-05 , 5808.75, 2014-07
2012-08-31 , 295776.59, 2012-10 , 202570.20, 2013-03 , 47335.40, 2013-05 , 81590.40, 2013-07 , 44027.20, 2013-10 , 27130.20, 2014-03 , 7619.80, 2014-05 , 6022.80, 2014-07
2012-08-24 , 306193.19, 2012-10 , 174597.00, 2013-03 , 46684.40, 2013-05 , 78294.20, 2013-07 , 42293.40, 2013-10 , 26112.80, 2014-03 , 7010.40, 2014-05 , 6107.20, 2014-07
2012-08-17 , 301317.59, 2012-10 , 165665.80, 2013-03 , 47836.60, 2013-05 , 75555.60, 2013-07 , 39090.00, 2013-10 , 25063.20, 2014-03 , 6848.40, 2014-05 , 6167.80, 2014-07
2012-08-10 , 305512.59, 2012-10 , 153003.00, 2013-03 , 47006.80, 2013-05 , 76866.80, 2013-07 , 38150.60, 2013-10 , 24392.00, 2014-03 , 6755.40, 2014-05 , 5974.80, 2014-07
2012-08-03 , 318786.00, 2012-10 , 148857.20, 2013-03 , 46385.40, 2013-05 , 75995.40, 2013-07 , 37403.60, 2013-10 , 23904.60, 2014-03 , 6977.20, 2014-05 , 5718.40, 2014-07
2012-07-27 , 317171.41, 2012-10 , 147942.20, 2013-03 , 46639.80, 2013-05 , 73713.60, 2013-07 , 36113.20, 2013-10 , 23795.80, 2014-03 , 7070.00, 2014-05 , 5645.00, 2014-07
2012-07-20 , 315563.81, 2012-10 , 153299.41, 2013-03 , 48499.00, 2013-05 , 71817.00, 2013-07 , 33145.80, 2013-10 , 25147.20, 2014-03 , 6902.00, 2014-05 , 5612.60, 2014-07
2012-07-13 , 318772.81, 2012-10 , 159670.80, 2013-03 , 45968.20, 2013-05 , 71589.40, 2013-07 , 31469.00, 2013-10 , 25863.20, 2014-03 , 6509.20, 2014-05 , 5610.20, 2014-07
2012-07-06 , 324316.00, 2012-10 , 242569.00, 2013-03 , 99208.75, 2013-05 , 58518.25, 2013-07 , 51689.75, 2013-10 , 27621.75, 2014-03 , 15572.00, 2014-05 , 5600.00, 2014-07
2012-06-29 , 38205.80, 2012-07 , 323217.19, 2012-10 , 153092.59, 2013-03 , 47004.00, 2013-05 , 71219.00, 2013-07 , 29065.00, 2013-10 , 25719.00, 2014-03 , 5480.20, 2014-05
2012-06-22 , 76007.00, 2012-07 , 248547.59, 2012-10 , 112629.40, 2013-03 , 36326.00, 2013-05 , 54299.40, 2013-07 , 22469.60, 2013-10 , 20291.60, 2014-03 , 4354.20, 2014-05
2012-06-15 , 188260.80, 2012-07 , 277262.81, 2012-10 , 128935.00, 2013-03 , 41297.40, 2013-05 , 64083.60, 2013-07 , 28255.40, 2013-10 , 23871.40, 2014-03 , 5436.00, 2014-05
2012-06-08 , 267354.00, 2012-07 , 223913.20, 2012-10 , 117469.60, 2013-03 , 39548.80, 2013-05 , 53335.80, 2013-07 , 27227.00, 2013-10 , 22366.80, 2014-03 , 5377.00, 2014-05
2012-06-01 , 309351.25, 2012-07 , 199628.00, 2012-10 , 111936.00, 2013-03 , 37363.50, 2013-05 , 41739.00, 2013-07 , 28179.25, 2013-10 , 20646.75, 2014-03 , 5281.25, 2014-05
2012-05-25 , 321315.41, 2012-07 , 175694.00, 2012-10 , 109851.00, 2013-03 , 34144.20, 2013-05 , 35965.80, 2013-07 , 27843.80, 2013-10 , 19935.60, 2014-03 , 5187.40, 2014-05
2012-05-18 , 324285.59, 2012-07 , 168279.59, 2012-10 , 113938.80, 2013-03 , 29457.00, 2013-05 , 30746.40, 2013-07 , 24910.40, 2013-10 , 19298.00, 2014-03 , 4973.40, 2014-05
2012-05-11 , 325975.00, 2012-07 , 166608.80, 2012-10 , 114420.40, 2013-03 , 28654.20, 2013-05 , 28094.40, 2013-07 , 23164.80, 2013-10 , 19073.20, 2014-03 , 4988.20, 2014-05
2012-05-04 , 220531.33, 2012-07 , 261697.41, 2012-10 , 141186.00, 2013-03 , 79891.20, 2013-05 , 26639.80, 2013-07 , 23874.60, 2013-10 , 21143.00, 2014-03 , 13381.60, 2014-05
2012-04-27 , 37426.00, 2012-05 , 313958.81, 2012-07 , 155744.59, 2012-10 , 111510.60, 2013-03 , 25735.00, 2013-05 , 22492.40, 2013-07 , 23049.60, 2013-10 , 18486.60, 2014-03
2012-04-20 , 72221.40, 2012-05 , 304016.59, 2012-07 , 147923.20, 2012-10 , 105757.40, 2013-03 , 24211.80, 2013-05 , 22628.60, 2013-07 , 23412.20, 2013-10 , 17990.20, 2014-03
2012-04-13 , 136957.80, 2012-05 , 256330.59, 2012-07 , 139965.41, 2012-10 , 100173.00, 2013-03 , 23249.00, 2013-05 , 21839.40, 2013-07 , 22315.00, 2013-10 , 17349.60, 2014-03
2012-04-06 , 194948.00, 2012-05 , 232529.25, 2012-07 , 131187.75, 2012-10 , 91662.25, 2013-03 , 22124.25, 2013-05 , 20700.75, 2013-07 , 21585.00, 2013-10 , 16334.75, 2014-03
2012-03-30 , 225673.20, 2012-05 , 219889.00, 2012-07 , 122185.60, 2012-10 , 86517.40, 2013-03 , 20525.80, 2013-05 , 19596.80, 2013-07 , 21144.40, 2013-10 , 15256.00, 2014-03
2012-03-23 , 247262.41, 2012-05 , 213759.59, 2012-07 , 118861.00, 2012-10 , 84146.80, 2013-03 , 18237.00, 2013-05 , 17947.80, 2013-07 , 20325.40, 2013-10 , 14288.20, 2014-03
2012-03-16 , 236310.80, 2012-05 , 210873.59, 2012-07 , 112358.60, 2012-10 , 78784.20, 2013-03 , 15461.20, 2013-05 , 17554.40, 2013-07 , 19570.20, 2013-10 , 13504.20, 2014-03
2012-03-09 , 244208.00, 2012-05 , 214286.41, 2012-07 , 107681.00, 2012-10 , 78622.40, 2013-03 , 14644.20, 2013-05 , 16940.60, 2013-07 , 18772.20, 2013-10 , 13097.20, 2014-03
2012-03-02 , 21524.67, 2012-03 , 251144.59, 2012-05 , 208632.80, 2012-07 , 101120.00, 2012-10 , 77862.20, 2013-03 , 14106.80, 2013-05 , 16888.00, 2013-07 , 17557.60, 2013-10
2012-02-24 , 58548.50, 2012-03 , 227852.25, 2012-05 , 195133.75, 2012-07 , 90530.50, 2012-10 , 67384.50, 2013-03 , 11909.25, 2013-05 , 16518.25, 2013-07 , 15959.00, 2013-10
2012-02-17 , 107934.60, 2012-03 , 198913.00, 2012-05 , 188312.59, 2012-07 , 80471.80, 2012-10 , 61713.20, 2013-03 , 10753.80, 2013-05 , 15868.00, 2013-07 , 14348.40, 2013-10
2012-02-10 , 171303.59, 2012-03 , 159740.80, 2012-05 , 173762.80, 2012-07 , 74677.80, 2012-10 , 58265.80, 2013-03 , 10439.60, 2013-05 , 15158.00, 2013-07 , 13870.20, 2013-10
2012-02-03 , 200238.41, 2012-03 , 139244.80, 2012-05 , 153145.59, 2012-07 , 72649.00, 2012-10 , 52213.80, 2013-03 , 9883.80, 2013-05 , 15260.00, 2013-07 , 13314.00, 2013-10
2012-01-27 , 208694.00, 2012-03 , 118523.40, 2012-05 , 140999.00, 2012-07 , 72221.00, 2012-10 , 47273.80, 2013-03 , 9660.20, 2013-05 , 15241.60, 2013-07 , 12003.80, 2013-10
2012-01-20 , 218791.50, 2012-03 , 105335.50, 2012-05 , 130785.75, 2012-07 , 67838.75, 2012-10 , 43572.00, 2013-03 , 9769.25, 2013-05 , 15205.50, 2013-07 , 11796.00, 2013-10
2012-01-13 , 222540.20, 2012-03 , 97115.00, 2012-05 , 119279.40, 2012-07 , 60948.40, 2012-10 , 39295.40, 2013-03 , 9992.60, 2013-05 , 14870.40, 2013-07 , 11572.00, 2013-10
2012-01-06 , 219673.00, 2012-03 , 96221.00, 2012-05 , 107678.75, 2012-07 , 56201.50, 2012-10 , 35934.00, 2013-03 , 10151.25, 2013-05 , 14587.50, 2013-07 , 11516.25, 2013-10
2011-12-30 , 219383.00, 2012-03 , 93480.00, 2012-05 , 100244.25, 2012-07 , 53312.00, 2012-10 , 34053.00, 2013-03 , 9899.75, 2013-05 , 14496.25, 2013-07 , 11319.50, 2013-10
2011-12-23 , 215174.41, 2012-03 , 91033.40, 2012-05 , 96666.00, 2012-07 , 52055.00, 2012-10 , 32845.40, 2013-03 , 9915.20, 2013-05 , 14372.00, 2013-07 , 11156.40, 2013-10
2011-12-16 , 215013.41, 2012-03 , 90601.40, 2012-05 , 93717.60, 2012-07 , 50218.00, 2012-10 , 31644.60, 2013-03 , 9946.20, 2013-05 , 13484.20, 2013-07 , 10747.40, 2013-10
2011-12-09 , 212751.20, 2012-03 , 91953.20, 2012-05 , 90625.80, 2012-07 , 48609.80, 2012-10 , 30803.00, 2013-03 , 10439.00, 2013-05 , 12968.00, 2013-07 , 10462.80, 2013-10
2011-12-02 , 214847.59, 2012-03 , 86198.00, 2012-05 , 85896.80, 2012-07 , 47391.40, 2012-10 , 30810.20, 2013-03 , 10127.80, 2013-05 , 12283.80, 2013-07 , 9679.40, 2013-10
2011-11-25 , 212702.75, 2012-03 , 84776.75, 2012-05 , 85583.25, 2012-07 , 45529.25, 2012-10 , 31416.25, 2013-03 , 8492.00, 2013-05 , 10707.00, 2013-07 , 8667.00, 2013-10
2011-11-18 , 215408.20, 2012-03 , 82602.80, 2012-05 , 82188.80, 2012-07 , 45350.80, 2012-10 , 30743.60, 2013-03 , 7545.00, 2013-05 , 9260.00, 2013-07 , 7995.20, 2013-10
2011-11-11 , 224181.59, 2012-03 , 79611.60, 2012-05 , 78079.00, 2012-07 , 44794.80, 2012-10 , 30596.60, 2013-03 , 6893.60, 2013-05 , 8330.00, 2013-07 , 7495.60, 2013-10
2011-11-04 , 234072.80, 2012-03 , 82766.00, 2012-05 , 72899.00, 2012-07 , 44189.60, 2012-10 , 30564.00, 2013-03 , 6348.80, 2013-05 , 7805.40, 2013-07 , 7317.20, 2013-10
2011-10-28 , 246268.41, 2012-03 , 82602.40, 2012-05 , 72742.20, 2012-07 , 43851.60, 2012-10 , 30728.20, 2013-03 , 6058.60, 2013-05 , 7227.60, 2013-07 , 6925.00, 2013-10
2011-10-21 , 249136.59, 2012-03 , 78019.20, 2012-05 , 71412.00, 2012-07 , 42773.40, 2012-10 , 29527.40, 2013-03 , 6010.40, 2013-05 , 6678.20, 2013-07 , 6738.60, 2013-10
2011-10-14 , 243684.80, 2012-03 , 71807.60, 2012-05 , 66501.40, 2012-07 , 38847.80, 2012-10 , 28753.20, 2013-03 , 6218.40, 2013-05 , 6390.20, 2013-07 , 6445.60, 2013-10
2011-10-07 , 243084.00, 2012-03 , 140174.59, 2012-05 , 66259.00, 2012-07 , 47791.80, 2012-10 , 31308.00, 2013-03 , 14878.60, 2013-05 , 6251.80, 2013-07 , 6195.40, 2013-10
2011-09-30 , 13890.00, 2011-10 , 247242.80, 2012-03 , 64065.00, 2012-05 , 63771.00, 2012-07 , 36136.80, 2012-10 , 26046.20, 2013-03 , 5992.40, 2013-05 , 5846.20, 2013-07
2011-09-23 , 54105.60, 2011-10 , 258074.59, 2012-03 , 67091.60, 2012-05 , 64771.80, 2012-07 , 34051.40, 2012-10 , 24869.60, 2013-03 , 5800.80, 2013-05 , 5496.20, 2013-07
2011-09-16 , 122889.80, 2011-10 , 240753.20, 2012-03 , 60081.60, 2012-05 , 64937.80, 2012-07 , 32481.80, 2012-10 , 24257.20, 2013-03 , 5762.80, 2013-05 , 5189.60, 2013-07
2011-09-09 , 197469.00, 2011-10 , 198033.25, 2012-03 , 51305.00, 2012-05 , 65737.75, 2012-07 , 31376.25, 2012-10 , 24008.25, 2013-03 , 5646.75, 2013-05 , 4842.25, 2013-07
2011-09-02 , 239109.41, 2011-10 , 176870.00, 2012-03 , 45897.60, 2012-05 , 64664.80, 2012-07 , 31040.80, 2012-10 , 23799.20, 2013-03 , 5635.40, 2013-05 , 4798.00, 2013-07
2011-08-26 , 250956.59, 2011-10 , 160040.80, 2012-03 , 44239.00, 2012-05 , 64539.00, 2012-07 , 30545.80, 2012-10 , 23872.20, 2013-03 , 5549.00, 2013-05 , 4810.40, 2013-07
2011-08-19 , 257226.41, 2011-10 , 151500.41, 2012-03 , 44532.00, 2012-05 , 62622.40, 2012-07 , 29456.20, 2012-10 , 23152.40, 2013-03 , 5396.00, 2013-05 , 4531.00, 2013-07
2011-08-12 , 266283.81, 2011-10 , 147804.00, 2012-03 , 43259.60, 2012-05 , 62967.40, 2012-07 , 28725.80, 2012-10 , 23336.80, 2013-03 , 5306.00, 2013-05 , 4233.20, 2013-07
2011-08-05 , 287169.41, 2011-10 , 150506.59, 2012-03 , 46365.60, 2012-05 , 66077.00, 2012-07 , 29556.00, 2012-10 , 23110.60, 2013-03 , 5388.00, 2013-05 , 4121.40, 2013-07
2011-07-29 , 301417.81, 2011-10 , 150064.80, 2012-03 , 49008.20, 2012-05 , 66747.40, 2012-07 , 30086.60, 2012-10 , 22495.60, 2013-03 , 5214.00, 2013-05 , 4198.60, 2013-07
2011-07-22 , 305750.81, 2011-10 , 149060.00, 2012-03 , 47632.60, 2012-05 , 66337.00, 2012-07 , 28527.60, 2012-10 , 22020.60, 2013-03 , 5027.00, 2013-05 , 4286.00, 2013-07
2011-07-15 , 308359.41, 2011-10 , 145587.80, 2012-03 , 45440.20, 2012-05 , 63268.80, 2012-07 , 26817.80, 2012-10 , 22098.20, 2013-03 , 4876.00, 2013-05 , 4262.80, 2013-07
2011-07-08 , 310050.34, 2011-10 , 183824.50, 2012-03 , 67017.50, 2012-05 , 58449.00, 2012-07 , 36036.25, 2012-10 , 23259.50, 2013-03 , 9080.00, 2013-05 , 4298.00, 2013-07
2011-07-01 , 20961.00, 2011-07 , 304252.81, 2011-10 , 131893.59, 2012-03 , 38045.60, 2012-05 , 61674.60, 2012-07 , 25274.00, 2012-10 , 21015.80, 2013-03 , 4586.40, 2013-05
2011-06-24 , 64513.00, 2011-07 , 288380.00, 2011-10 , 120317.20, 2012-03 , 36863.40, 2012-05 , 57593.80, 2012-07 , 23979.20, 2012-10 , 20143.40, 2013-03 , 4494.80, 2013-05
2011-06-17 , 120442.00, 2011-07 , 267315.19, 2011-10 , 110403.20, 2012-03 , 33326.80, 2012-05 , 52787.80, 2012-07 , 21639.40, 2012-10 , 19514.60, 2013-03 , 4467.20, 2013-05
2011-06-10 , 186653.20, 2011-07 , 213579.20, 2011-10 , 99696.20, 2012-03 , 30687.40, 2012-05 , 46681.00, 2012-07 , 19166.00, 2012-10 , 19104.00, 2013-03 , 4398.00, 2013-05
2011-06-03 , 239479.00, 2011-07 , 181112.00, 2011-10 , 92738.75, 2012-03 , 28392.75, 2012-05 , 29847.50, 2012-07 , 16814.50, 2012-10 , 18319.00, 2013-03 , 4250.25, 2013-05
2011-05-27 , 257928.20, 2011-07 , 150352.59, 2011-10 , 88230.40, 2012-03 , 26952.80, 2012-05 , 23152.60, 2012-07 , 15977.80, 2012-10 , 16708.40, 2013-03 , 4142.40, 2013-05
2011-05-20 , 263908.19, 2011-07 , 144753.20, 2011-10 , 87545.00, 2012-03 , 24922.20, 2012-05 , 20832.00, 2012-07 , 15883.40, 2012-10 , 15927.00, 2013-03 , 3702.60, 2013-05
2011-05-13 , 273550.00, 2011-07 , 140421.20, 2011-10 , 80893.80, 2012-03 , 24103.00, 2012-05 , 19473.80, 2012-07 , 15804.00, 2012-10 , 15678.40, 2013-03 , 3546.80, 2013-05
2011-05-06 , 276837.34, 2011-07 , 193075.00, 2011-10 , 98352.60, 2012-03 , 41537.60, 2012-05 , 19550.80, 2012-07 , 15756.40, 2012-10 , 15085.40, 2013-03 , 8245.40, 2013-05
2011-04-29 , 35456.60, 2011-05 , 276066.41, 2011-07 , 127318.80, 2011-10 , 70778.00, 2012-03 , 20851.20, 2012-05 , 15414.00, 2012-07 , 13233.00, 2012-10 , 14327.80, 2013-03
2011-04-22 , 73730.25, 2011-05 , 277643.75, 2011-07 , 121581.25, 2011-10 , 71301.25, 2012-03 , 19984.50, 2012-05 , 15072.00, 2012-07 , 12864.00, 2012-10 , 13734.75, 2013-03
2011-04-15 , 118462.40, 2011-05 , 254875.59, 2011-07 , 116990.20, 2011-10 , 68774.40, 2012-03 , 19472.00, 2012-05 , 14378.20, 2012-07 , 12766.40, 2012-10 , 13103.40, 2013-03
2011-04-08 , 183969.20, 2011-05 , 214606.80, 2011-07 , 98605.80, 2011-10 , 65162.80, 2012-03 , 18634.40, 2012-05 , 13810.60, 2012-07 , 11924.60, 2012-10 , 12842.80, 2013-03
2011-04-01 , 201656.41, 2011-05 , 190042.59, 2011-07 , 83892.80, 2011-10 , 58104.00, 2012-03 , 17575.80, 2012-05 , 12939.40, 2012-07 , 11516.00, 2012-10 , 12308.80, 2013-03
2011-03-25 , 214354.80, 2011-05 , 176863.59, 2011-07 , 83153.40, 2011-10 , 58359.60, 2012-03 , 16622.00, 2012-05 , 13017.80, 2012-07 , 10980.40, 2012-10 , 10885.60, 2013-03
2011-03-18 , 221071.59, 2011-05 , 172054.00, 2011-07 , 82053.20, 2011-10 , 58985.20, 2012-03 , 16221.00, 2012-05 , 13817.80, 2012-07 , 10452.00, 2012-10 , 9117.40, 2013-03
2011-03-11 , 234544.59, 2011-05 , 172993.00, 2011-07 , 81591.20, 2011-10 , 56171.20, 2012-03 , 15158.00, 2012-05 , 14660.60, 2012-07 , 9988.80, 2012-10 , 9070.20, 2013-03
2011-03-04 , 164824.00, 2011-05 , 211453.00, 2011-07 , 135109.20, 2011-10 , 68989.00, 2012-03 , 38388.80, 2012-05 , 14508.20, 2012-07 , 12566.40, 2012-10 , 9257.20, 2013-03
2011-02-25 , 39420.75, 2011-03 , 226809.00, 2011-05 , 174133.75, 2011-07 , 76116.00, 2011-10 , 54098.25, 2012-03 , 13860.50, 2012-05 , 14311.25, 2012-07 , 9159.00, 2012-10
2011-02-18 , 97411.40, 2011-03 , 206764.80, 2011-05 , 171883.00, 2011-07 , 75426.20, 2011-10 , 53684.20, 2012-03 , 13676.80, 2012-05 , 14025.20, 2012-07 , 9139.60, 2012-10
2011-02-11 , 162888.59, 2011-03 , 166921.41, 2011-05 , 154038.41, 2011-07 , 72706.80, 2011-10 , 52614.40, 2012-03 , 13391.80, 2012-05 , 13753.00, 2012-07 , 9198.00, 2012-10
2011-02-04 , 202649.20, 2011-03 , 137823.41, 2011-05 , 132702.20, 2011-07 , 70838.60, 2011-10 , 51060.20, 2012-03 , 12096.00, 2012-05 , 13528.60, 2012-07 , 9079.20, 2012-10
2011-01-28 , 213884.41, 2011-03 , 123265.20, 2011-05 , 125880.40, 2011-07 , 68165.40, 2011-10 , 47472.80, 2012-03 , 10795.00, 2012-05 , 13314.60, 2012-07 , 8738.40, 2012-10
2011-01-21 , 217904.00, 2011-03 , 117674.50, 2011-05 , 121473.00, 2011-07 , 66468.50, 2011-10 , 46581.75, 2012-03 , 11035.00, 2012-05 , 13585.25, 2012-07 , 8695.00, 2012-10
2011-01-14 , 223982.20, 2011-03 , 115830.20, 2011-05 , 118120.20, 2011-07 , 63357.20, 2011-10 , 46356.40, 2012-03 , 11123.00, 2012-05 , 13712.40, 2012-07 , 8663.40, 2012-10
2011-01-07 , 224748.50, 2011-03 , 117678.50, 2011-05 , 107839.00, 2011-07 , 60817.75, 2011-10 , 47334.25, 2012-03 , 10731.25, 2012-05 , 13440.25, 2012-07 , 9466.50, 2012-10
2010-12-31 , 238248.59, 2011-03 , 113466.20, 2011-05 , 103370.60, 2011-07 , 59015.60, 2011-10 , 47580.00, 2012-03 , 10027.00, 2012-05 , 13118.80, 2012-07 , 9507.40, 2012-10
2010-12-24 , 243138.75, 2011-03 , 112258.50, 2011-05 , 100427.25, 2011-07 , 57156.75, 2011-10 , 47694.50, 2012-03 , 9653.25, 2012-05 , 12475.50, 2012-07 , 8946.50, 2012-10
2010-12-17 , 237758.20, 2011-03 , 109566.60, 2011-05 , 97896.00, 2011-07 , 56943.00, 2011-10 , 47405.80, 2012-03 , 9326.40, 2012-05 , 11957.20, 2012-07 , 8785.80, 2012-10
2010-12-10 , 230155.41, 2011-03 , 103260.60, 2011-05 , 96757.80, 2011-07 , 55989.60, 2011-10 , 47200.20, 2012-03 , 9141.20, 2012-05 , 11846.60, 2012-07 , 8782.20, 2012-10
2010-12-03 , 229937.00, 2011-03 , 101164.60, 2011-05 , 96110.00, 2011-07 , 56018.20, 2011-10 , 46747.60, 2012-03 , 9161.40, 2012-05 , 12026.80, 2012-07 , 8956.20, 2012-10
2010-11-26 , 233139.00, 2011-03 , 98263.25, 2011-05 , 98420.25, 2011-07 , 55425.50, 2011-10 , 46676.50, 2012-03 , 9157.75, 2012-05 , 12481.75, 2012-07 , 9544.00, 2012-10
2010-11-19 , 236566.00, 2011-03 , 99354.40, 2011-05 , 98498.00, 2011-07 , 54759.40, 2011-10 , 47486.60, 2012-03 , 9035.80, 2012-05 , 12315.80, 2012-07 , 9482.40, 2012-10
2010-11-12 , 250300.59, 2011-03 , 104147.40, 2011-05 , 97992.80, 2011-07 , 54389.40, 2011-10 , 45129.40, 2012-03 , 9099.60, 2012-05 , 12017.80, 2012-07 , 9349.60, 2012-10
2010-11-05 , 259805.80, 2011-03 , 98980.80, 2011-05 , 99657.80, 2011-07 , 50108.60, 2011-10 , 44804.60, 2012-03 , 9524.40, 2012-05 , 11687.60, 2012-07 , 8879.80, 2012-10
2010-10-29 , 274735.00, 2011-03 , 92987.00, 2011-05 , 96405.00, 2011-07 , 47595.00, 2011-10 , 44568.20, 2012-03 , 9249.60, 2012-05 , 11382.40, 2012-07 , 8431.60, 2012-10
2010-10-22 , 286539.41, 2011-03 , 86793.40, 2011-05 , 90728.80, 2011-07 , 43116.40, 2011-10 , 42124.60, 2012-03 , 8373.40, 2012-05 , 11167.00, 2012-07 , 8108.60, 2012-10
2010-10-15 , 290692.41, 2011-03 , 80383.20, 2011-05 , 91843.20, 2011-07 , 41120.00, 2011-10 , 40062.60, 2012-03 , 7548.00, 2012-05 , 10831.20, 2012-07 , 7814.20, 2012-10
2010-10-08 , 298702.00, 2011-03 , 119812.00, 2011-05 , 88955.00, 2011-07 , 50187.80, 2011-10 , 39782.00, 2012-03 , 13743.00, 2012-05 , 9845.20, 2012-07 , 8394.60, 2012-10
2010-10-01 , 26133.25, 2010-10 , 308022.00, 2011-03 , 71163.00, 2011-05 , 92234.20, 2011-07 , 38309.00, 2011-10 , 39957.80, 2012-03 , 6688.80, 2012-05 , 10520.80, 2012-07
2010-09-24 , 71589.00, 2010-10 , 294970.41, 2011-03 , 67571.60, 2011-05 , 89263.80, 2011-07 , 38172.00, 2011-10 , 41016.60, 2012-03 , 6880.60, 2012-05 , 10267.00, 2012-07
2010-09-17 , 138688.00, 2010-10 , 269790.59, 2011-03 , 60306.60, 2011-05 , 90504.20, 2011-07 , 36754.00, 2011-10 , 40509.00, 2012-03 , 6758.20, 2012-05 , 10428.00, 2012-07
2010-09-10 , 209709.25, 2010-10 , 220165.25, 2011-03 , 55267.25, 2011-05 , 88794.25, 2011-07 , 35327.00, 2011-10 , 38900.00, 2012-03 , 6694.00, 2012-05 , 10218.75, 2012-07
2010-09-03 , 236440.41, 2010-10 , 189097.00, 2011-03 , 52279.40, 2011-05 , 85251.20, 2011-07 , 33293.80, 2011-10 , 36671.20, 2012-03 , 6552.40, 2012-05 , 9967.00, 2012-07
2010-08-27 , 251025.41, 2010-10 , 169610.80, 2011-03 , 51134.20, 2011-05 , 79800.00, 2011-07 , 30891.00, 2011-10 , 35255.20, 2012-03 , 6341.20, 2012-05 , 9662.80, 2012-07
2010-08-20 , 251489.20, 2010-10 , 150884.00, 2011-03 , 48103.80, 2011-05 , 78221.20, 2011-07 , 30964.40, 2011-10 , 35436.00, 2012-03 , 6251.40, 2012-05 , 9540.80, 2012-07
2010-08-13 , 247787.00, 2010-10 , 147759.00, 2011-03 , 44587.00, 2011-05 , 76464.40, 2011-07 , 31867.20, 2011-10 , 34924.40, 2012-03 , 5976.00, 2012-05 , 9511.00, 2012-07
2010-08-06 , 253214.80, 2010-10 , 146194.00, 2011-03 , 40867.40, 2011-05 , 74064.60, 2011-07 , 31809.80, 2011-10 , 34821.20, 2012-03 , 5846.80, 2012-05 , 9454.20, 2012-07
2010-07-30 , 256857.80, 2010-10 , 148856.41, 2011-03 , 34940.20, 2011-05 , 70842.80, 2011-07 , 30620.80, 2011-10 , 33886.40, 2012-03 , 5750.00, 2012-05 , 9474.20, 2012-07
2010-07-23 , 260723.00, 2010-10 , 151584.00, 2011-03 , 29509.00, 2011-05 , 67444.00, 2011-07 , 30227.80, 2011-10 , 31886.00, 2012-03 , 5701.00, 2012-05 , 9471.40, 2012-07
2010-07-16 , 254504.59, 2010-10 , 144424.00, 2011-03 , 28405.40, 2011-05 , 63947.60, 2011-07 , 29275.00, 2011-10 , 30874.40, 2012-03 , 5702.40, 2012-05 , 9455.80, 2012-07
2010-07-09 , 260557.75, 2010-10 , 135058.75, 2011-03 , 26486.00, 2011-05 , 62357.25, 2011-07 , 27727.25, 2011-10 , 29753.00, 2012-03 , 5680.50, 2012-05 , 9409.25, 2012-07
2010-07-02 , 11791.00, 2010-07 , 260825.00, 2010-10 , 129874.20, 2011-03 , 27317.00, 2011-05 , 60487.60, 2011-07 , 24248.80, 2011-10 , 27925.80, 2012-03 , 5616.40, 2012-05
2010-06-25 , 48888.60, 2010-07 , 256453.20, 2010-10 , 123948.00, 2011-03 , 27760.80, 2011-05 , 59791.80, 2011-07 , 23355.20, 2011-10 , 26850.20, 2012-03 , 5563.20, 2012-05
2010-06-18 , 103736.00, 2010-07 , 245787.59, 2010-10 , 121588.40, 2011-03 , 27706.20, 2011-05 , 57895.00, 2011-07 , 22924.80, 2011-10 , 25662.20, 2012-03 , 5402.20, 2012-05
2010-06-11 , 187014.80, 2010-07 , 228477.41, 2010-10 , 111193.00, 2011-03 , 27479.60, 2011-05 , 55517.20, 2011-07 , 22563.60, 2011-10 , 25216.20, 2012-03 , 5269.80, 2012-05
2010-06-04 , 244416.25, 2010-07 , 199772.00, 2010-10 , 97073.50, 2011-03 , 25234.00, 2011-05 , 39667.50, 2011-07 , 21693.50, 2011-10 , 23755.00, 2012-03 , 5000.50, 2012-05
2010-05-28 , 271361.00, 2010-07 , 184624.20, 2010-10 , 91301.40, 2011-03 , 24901.80, 2011-05 , 33433.00, 2011-07 , 22070.00, 2011-10 , 22829.20, 2012-03 , 4781.00, 2012-05
2010-05-21 , 281268.19, 2010-07 , 173423.20, 2010-10 , 86381.40, 2011-03 , 24850.00, 2011-05 , 30681.00, 2011-07 , 20998.20, 2011-10 , 22044.00, 2012-03 , 4717.60, 2012-05
2010-05-14 , 293483.19, 2010-07 , 159375.59, 2010-10 , 79148.00, 2011-03 , 24766.20, 2011-05 , 27845.60, 2011-07 , 20050.20, 2011-10 , 21077.00, 2012-03 , 4868.60, 2012-05
2010-05-07 , 295152.34, 2010-07 , 209081.20, 2010-10 , 105958.60, 2011-03 , 44916.60, 2011-05 , 25001.00, 2011-07 , 21647.80, 2011-10 , 19671.20, 2012-03 , 10833.20, 2012-05
2010-04-30 , 17755.40, 2010-05 , 286092.00, 2010-07 , 151310.59, 2010-10 , 73468.40, 2011-03 , 22412.60, 2011-05 , 23787.40, 2011-07 , 18547.00, 2011-10 , 19366.80, 2012-03
2010-04-23 , 56729.60, 2010-05 , 271775.00, 2010-07 , 154964.80, 2010-10 , 70571.00, 2011-03 , 20820.20, 2011-05 , 21721.00, 2011-07 , 18072.80, 2011-10 , 18579.60, 2012-03
2010-04-16 , 128992.00, 2010-05 , 245396.00, 2010-07 , 140667.59, 2010-10 , 69085.80, 2011-03 , 19998.80, 2011-05 , 21320.20, 2011-07 , 17423.00, 2011-10 , 16965.80, 2012-03
2010-04-09 , 207112.00, 2010-05 , 205864.00, 2010-07 , 128991.20, 2010-10 , 65287.40, 2011-03 , 19144.80, 2011-05 , 21276.00, 2011-07 , 16821.60, 2011-10 , 16512.80, 2012-03
2010-04-02 , 233571.25, 2010-05 , 196750.50, 2010-07 , 125249.50, 2010-10 , 62880.25, 2011-03 , 18855.00, 2011-05 , 19631.00, 2011-07 , 17130.25, 2011-10 , 16393.75, 2012-03
2010-03-26 , 256570.59, 2010-05 , 198402.20, 2010-07 , 134187.20, 2010-10 , 58557.80, 2011-03 , 18636.60, 2011-05 , 19222.20, 2011-07 , 17081.40, 2011-10 , 16035.80, 2012-03
2010-03-19 , 277817.59, 2010-05 , 188671.80, 2010-07 , 152115.41, 2010-10 , 59248.00, 2011-03 , 18541.60, 2011-05 , 19010.60, 2011-07 , 17048.60, 2011-10 , 15718.20, 2012-03
2010-03-12 , 276661.81, 2010-05 , 179046.00, 2010-07 , 157090.59, 2010-10 , 59852.00, 2011-03 , 18153.20, 2011-05 , 18500.20, 2011-07 , 16661.60, 2011-10 , 15443.60, 2012-03
2010-03-05 , 277345.34, 2010-05 , 215894.80, 2010-07 , 162702.00, 2010-10 , 98217.80, 2011-03 , 34178.60, 2011-05 , 17546.60, 2011-07 , 16638.80, 2011-10 , 15428.40, 2012-03
2010-02-26 , 32637.20, 2010-03 , 273194.41, 2010-05 , 170268.59, 2010-07 , 155821.20, 2010-10 , 58191.40, 2011-03 , 17607.00, 2011-05 , 17450.40, 2011-07 , 15796.40, 2011-10
2010-02-19 , 97130.00, 2010-03 , 257162.00, 2010-05 , 170639.00, 2010-07 , 155132.25, 2010-10 , 58077.00, 2011-03 , 17458.50, 2011-05 , 17586.00, 2011-07 , 15667.25, 2011-10
2010-02-12 , 190715.00, 2010-03 , 215585.20, 2010-05 , 171622.80, 2010-07 , 151952.80, 2010-10 , 57319.60, 2011-03 , 17345.40, 2011-05 , 17307.60, 2011-07 , 15689.60, 2011-10
2010-02-05 , 243474.80, 2010-03 , 186592.80, 2010-05 , 166890.80, 2010-07 , 149212.00, 2010-10 , 55109.80, 2011-03 , 16515.20, 2011-05 , 16554.40, 2011-07 , 15346.00, 2011-10
2010-01-29 , 261800.59, 2010-03 , 173339.80, 2010-05 , 159514.20, 2010-07 , 132728.80, 2010-10 , 52106.40, 2011-03 , 15563.20, 2011-05 , 16514.20, 2011-07 , 14973.60, 2011-10
2010-01-22 , 285535.25, 2010-03 , 169200.00, 2010-05 , 153959.50, 2010-07 , 103706.50, 2010-10 , 51787.25, 2011-03 , 15391.25, 2011-05 , 18227.00, 2011-07 , 14844.25, 2011-10
2010-01-15 , 304798.19, 2010-03 , 162485.80, 2010-05 , 144511.00, 2010-07 , 100888.60, 2010-10 , 51195.60, 2011-03 , 15209.80, 2011-05 , 18559.20, 2011-07 , 15394.00, 2011-10
2010-01-08 , 330778.00, 2010-03 , 151842.59, 2010-05 , 137658.00, 2010-07 , 100605.40, 2010-10 , 51653.60, 2011-03 , 14594.60, 2011-05 , 17930.00, 2011-07 , 15694.80, 2011-10
2010-01-01 , 337025.75, 2010-03 , 143778.00, 2010-05 , 133753.75, 2010-07 , 96595.25, 2010-10 , 51743.25, 2011-03 , 14159.75, 2011-05 , 17844.50, 2011-07 , 15607.00, 2011-10
2009-12-25 , 151.00, 2010-01 , 343867.25, 2010-03 , 140046.75, 2010-05 , 131703.75, 2010-07 , 95560.50, 2010-10 , 51516.00, 2011-03 , 13641.25, 2011-05 , 17921.00, 2011-07
2009-12-18 , 153.20, 2010-01 , 342131.00, 2010-03 , 137518.41, 2010-05 , 127435.80, 2010-07 , 93308.60, 2010-10 , 50446.60, 2011-03 , 12404.80, 2011-05 , 17888.00, 2011-07
2009-12-11 , 154.80, 2010-01 , 342068.19, 2010-03 , 125785.00, 2010-05 , 121438.60, 2010-07 , 88782.60, 2010-10 , 48543.20, 2011-03 , 12380.20, 2011-05 , 17514.20, 2011-07
2009-12-04 , 162.60, 2010-01 , 350150.00, 2010-03 , 115542.00, 2010-05 , 118660.40, 2010-07 , 87775.40, 2010-10 , 47622.80, 2011-03 , 12347.60, 2011-05 , 17044.60, 2011-07
2009-11-27 , 158.25, 2010-01 , 350061.25, 2010-03 , 109693.50, 2010-05 , 116771.75, 2010-07 , 87388.75, 2010-10 , 47086.25, 2011-03 , 12177.25, 2011-05 , 15356.50, 2011-07
2009-11-20 , 156.20, 2010-01 , 356571.81, 2010-03 , 103568.60, 2010-05 , 114594.60, 2010-07 , 88354.40, 2010-10 , 47836.00, 2011-03 , 12126.20, 2011-05 , 13121.80, 2011-07
2009-11-13 , 164.00, 2010-01 , 357546.81, 2010-03 , 99575.80, 2010-05 , 113995.00, 2010-07 , 87817.20, 2010-10 , 47508.60, 2011-03 , 12349.00, 2011-05 , 12996.40, 2011-07
2009-11-06 , 162.40, 2010-01 , 361710.81, 2010-03 , 100117.20, 2010-05 , 121662.20, 2010-07 , 87497.20, 2010-10 , 48886.80, 2011-03 , 12413.60, 2011-05 , 12978.60, 2011-07
2009-10-30 , 170.20, 2010-01 , 363626.81, 2010-03 , 96615.20, 2010-05 , 120840.00, 2010-07 , 86293.40, 2010-10 , 48454.80, 2011-03 , 11935.00, 2011-05 , 13386.80, 2011-07
2009-10-23 , 165.80, 2010-01 , 368946.81, 2010-03 , 95234.60, 2010-05 , 120925.20, 2010-07 , 85719.80, 2010-10 , 48264.00, 2011-03 , 11749.00, 2011-05 , 13349.20, 2011-07
2009-10-16 , 159.80, 2010-01 , 368016.59, 2010-03 , 90572.60, 2010-05 , 120479.20, 2010-07 , 82053.20, 2010-10 , 47083.00, 2011-03 , 11654.80, 2011-05 , 13675.20, 2011-07
2009-10-09 , 159.40, 2010-01 , 375463.41, 2010-03 , 88463.40, 2010-05 , 120296.80, 2010-07 , 82410.60, 2010-10 , 46620.80, 2011-03 , 11512.60, 2011-05 , 13995.80, 2011-07
2009-10-02 , 27415.67, 2009-10 , 169.40, 2010-01 , 371039.41, 2010-03 , 86039.40, 2010-05 , 118740.80, 2010-07 , 83463.60, 2010-10 , 45993.60, 2011-03 , 11397.40, 2011-05
2009-09-25 , 75507.00, 2009-10 , 178.00, 2010-01 , 345572.59, 2010-03 , 77434.00, 2010-05 , 116894.60, 2010-07 , 82582.20, 2010-10 , 44800.20, 2011-03 , 11108.80, 2011-05
2009-09-18 , 142161.00, 2009-10 , 178.20, 2010-01 , 324078.59, 2010-03 , 69929.60, 2010-05 , 114008.20, 2010-07 , 75829.60, 2010-10 , 44542.40, 2011-03 , 11406.40, 2011-05
2009-09-11 , 212406.75, 2009-10 , 178.00, 2010-01 , 284167.75, 2010-03 , 61759.00, 2010-05 , 111909.75, 2010-07 , 74948.75, 2010-10 , 0.67, 2011-01 , 43604.50, 2011-03
2009-09-04 , 275392.41, 2009-10 , 179.80, 2010-01 , 253718.41, 2010-03 , 51024.80, 2010-05 , 111110.60, 2010-07 , 75374.00, 2010-10 , 2.00, 2011-01 , 42827.80, 2011-03
2009-08-28 , 290032.00, 2009-10 , 180.20, 2010-01 , 238023.80, 2010-03 , 49259.80, 2010-05 , 108336.40, 2010-07 , 75119.80, 2010-10 , 2.00, 2011-01 , 41036.80, 2011-03
2009-08-21 , 298630.19, 2009-10 , 180.00, 2010-01 , 228962.59, 2010-03 , 46470.00, 2010-05 , 106402.80, 2010-07 , 73963.80, 2010-10 , 2.00, 2011-01 , 40260.00, 2011-03
2009-08-14 , 312208.19, 2009-10 , 183.20, 2010-01 , 228154.20, 2010-03 , 44962.60, 2010-05 , 101610.60, 2010-07 , 69648.20, 2010-10 , 2.00, 2011-01 , 39188.20, 2011-03
2009-08-07 , 322700.41, 2009-10 , 189.00, 2010-01 , 203216.80, 2010-03 , 45346.60, 2010-05 , 87936.60, 2010-07 , 62864.40, 2010-10 , 2.00, 2011-01 , 38106.60, 2011-03
2009-07-31 , 322109.41, 2009-10 , 207.00, 2010-01 , 185363.80, 2010-03 , 41609.40, 2010-05 , 85484.40, 2010-07 , 59609.20, 2010-10 , 2.00, 2011-01 , 36916.20, 2011-03
2009-07-24 , 313416.59, 2009-10 , 207.00, 2010-01 , 177345.41, 2010-03 , 40593.60, 2010-05 , 84173.40, 2010-07 , 47762.80, 2010-10 , 2.00, 2011-01 , 36388.00, 2011-03
2009-07-17 , 306743.59, 2009-10 , 207.00, 2010-01 , 176352.41, 2010-03 , 40927.80, 2010-05 , 76379.20, 2010-07 , 45292.00, 2010-10 , 2.00, 2011-01 , 36115.00, 2011-03
2009-07-10 , 322921.19, 2009-10 , 207.00, 2010-01 , 168477.20, 2010-03 , 40084.20, 2010-05 , 69071.00, 2010-07 , 43108.80, 2010-10 , 2.00, 2011-01 , 34751.00, 2011-03
2009-07-03 , 29099.00, 2009-07 , 344187.50, 2009-10 , 207.00, 2010-01 , 154821.50, 2010-03 , 38361.75, 2010-05 , 66926.50, 2010-07 , 41969.75, 2010-10 , 2.00, 2011-01
2009-06-26 , 66207.40, 2009-07 , 328288.41, 2009-10 , 207.00, 2010-01 , 150773.80, 2010-03 , 35954.80, 2010-05 , 66430.60, 2010-07 , 40422.20, 2010-10 , 2.00, 2011-01
2009-06-19 , 124545.80, 2009-07 , 287848.81, 2009-10 , 207.00, 2010-01 , 142508.59, 2010-03 , 33921.00, 2010-05 , 66452.60, 2010-07 , 38567.60, 2010-10 , 2.00, 2011-01
2009-06-12 , 187797.80, 2009-07 , 258045.20, 2009-10 , 207.00, 2010-01 , 135647.59, 2010-03 , 32372.60, 2010-05 , 64840.60, 2010-07 , 37495.00, 2010-10 , 2.00, 2011-01
2009-06-05 , 277016.00, 2009-07 , 203306.59, 2009-10 , 207.00, 2010-01 , 125255.20, 2010-03 , 29683.00, 2010-05 , 39209.60, 2010-07 , 36476.80, 2010-10 , 2.00, 2011-01
2009-05-29 , 326799.75, 2009-07 , 179425.50, 2009-10 , 207.00, 2010-01 , 112058.50, 2010-03 , 26851.50, 2010-05 , 22804.50, 2010-07 , 25388.25, 2010-10 , 2.00, 2011-01
2009-05-22 , 323512.41, 2009-07 , 164851.59, 2009-10 , 207.00, 2010-01 , 101314.00, 2010-03 , 24524.60, 2010-05 , 21107.00, 2010-07 , 21533.60, 2010-10 , 2.00, 2011-01
2009-05-15 , 330103.00, 2009-07 , 151756.41, 2009-10 , 207.00, 2010-01 , 91784.40, 2010-03 , 23035.80, 2010-05 , 23906.20, 2010-07 , 19997.60, 2010-10 , 2.00, 2011-01
2009-05-08 , 323315.00, 2009-07 , 181128.80, 2009-10 , 29714.80, 2010-01 , 74163.40, 2010-03 , 37171.20, 2010-05 , 23701.60, 2010-07 , 19910.80, 2010-10 , 3655.20, 2011-01
2009-05-01 , 26615.75, 2009-05 , 291246.19, 2009-07 , 143269.20, 2009-10 , 207.00, 2010-01 , 90424.80, 2010-03 , 22745.40, 2010-05 , 24319.80, 2010-07 , 17681.40, 2010-10
2009-04-24 , 70167.20, 2009-05 , 262124.00, 2009-07 , 138518.20, 2009-10 , 207.00, 2010-01 , 86781.20, 2010-03 , 22956.80, 2010-05 , 24349.60, 2010-07 , 17803.20, 2010-10
2009-04-17 , 118880.00, 2009-05 , 247156.80, 2009-07 , 127836.60, 2009-10 , 207.00, 2010-01 , 85278.40, 2010-03 , 23797.00, 2010-05 , 22914.80, 2010-07 , 16481.00, 2010-10
2009-04-10 , 185042.00, 2009-05 , 214079.00, 2009-07 , 114584.00, 2009-10 , 207.00, 2010-01 , 76308.75, 2010-03 , 27704.25, 2010-05 , 20356.25, 2010-07 , 16123.50, 2010-10
2009-04-03 , 209714.59, 2009-05 , 196866.80, 2009-07 , 111876.00, 2009-10 , 207.00, 2010-01 , 74617.80, 2010-03 , 26232.20, 2010-05 , 20111.60, 2010-07 , 16296.60, 2010-10
2009-03-27 , 223963.00, 2009-05 , 181816.80, 2009-07 , 109517.00, 2009-10 , 207.00, 2010-01 , 70298.60, 2010-03 , 24676.60, 2010-05 , 20631.40, 2010-07 , 16389.80, 2010-10
2009-03-20 , 235681.59, 2009-05 , 158951.00, 2009-07 , 97221.40, 2009-10 , 207.00, 2010-01 , 65176.60, 2010-03 , 22064.00, 2010-05 , 18644.00, 2010-07 , 15882.20, 2010-10
2009-03-13 , 230268.41, 2009-05 , 139955.59, 2009-07 , 91431.60, 2009-10 , 207.00, 2010-01 , 60195.20, 2010-03 , 20282.80, 2010-05 , 17901.80, 2010-07 , 15521.60, 2010-10
2009-03-06 , 235227.67, 2009-05 , 178968.00, 2009-07 , 110219.40, 2009-10 , 36945.20, 2010-01 , 34962.80, 2010-03 , 33459.80, 2010-05 , 16506.40, 2010-07 , 15661.20, 2010-10
2009-02-27 , 21397.20, 2009-03 , 249243.80, 2009-05 , 134892.20, 2009-07 , 92203.80, 2009-10 , 207.00, 2010-01 , 56553.60, 2010-03 , 14361.40, 2010-05 , 13738.40, 2010-07
2009-02-20 , 78901.75, 2009-03 , 225957.00, 2009-05 , 133896.75, 2009-07 , 89285.50, 2009-10 , 207.00, 2010-01 , 54343.50, 2010-03 , 14417.00, 2010-05 , 13675.75, 2010-07
2009-02-13 , 130417.40, 2009-03 , 195107.41, 2009-05 , 129398.40, 2009-07 , 85964.20, 2009-10 , 207.00, 2010-01 , 53304.80, 2010-03 , 15398.80, 2010-05 , 13305.60, 2010-07
2009-02-06 , 193757.00, 2009-03 , 146551.20, 2009-05 , 124176.80, 2009-07 , 82013.20, 2009-10 , 207.00, 2010-01 , 52114.80, 2010-03 , 15030.00, 2010-05 , 13243.80, 2010-07
2009-01-30 , 223817.41, 2009-03 , 126862.00, 2009-05 , 119052.20, 2009-07 , 80377.00, 2009-10 , 207.00, 2010-01 , 54776.80, 2010-03 , 14927.00, 2010-05 , 13320.40, 2010-07
2009-01-23 , 224482.00, 2009-03 , 116755.75, 2009-05 , 115756.75, 2009-07 , 80352.00, 2009-10 , 207.00, 2010-01 , 54393.75, 2010-03 , 15770.00, 2010-05 , 13656.00, 2010-07
2009-01-16 , 185353.59, 2009-03 , 87429.00, 2009-05 , 95751.20, 2009-07 , 59136.60, 2009-10 , 165.60, 2010-01 , 42672.00, 2010-03 , 11210.60, 2010-05 , 10310.00, 2010-07
2009-01-09 , 250203.00, 2009-03 , 104451.20, 2009-05 , 121637.60, 2009-07 , 71479.80, 2009-10 , 207.00, 2010-01 , 53149.60, 2010-03 , 12781.60, 2010-05 , 12541.20, 2010-07
2009-01-02 , 243614.75, 2009-03 , 101048.25, 2009-05 , 117921.25, 2009-07 , 69497.50, 2009-10 , 207.00, 2010-01 , 50916.25, 2010-03 , 11900.00, 2010-05 , 11880.50, 2010-07
2008-12-26 , 242824.25, 2009-03 , 100600.00, 2009-05 , 115856.25, 2009-07 , 69522.75, 2009-10 , 207.00, 2010-01 , 50246.75, 2010-03 , 11704.75, 2010-05 , 11523.00, 2010-07
2008-12-19 , 244717.00, 2009-03 , 100312.80, 2009-05 , 116751.60, 2009-07 , 70522.00, 2009-10 , 207.00, 2010-01 , 49633.40, 2010-03 , 11025.80, 2010-05 , 11015.20, 2010-07
2008-12-12 , 255111.00, 2009-03 , 105561.20, 2009-05 , 114762.20, 2009-07 , 70048.20, 2009-10 , 207.00, 2010-01 , 49008.00, 2010-03 , 10366.80, 2010-05 , 10489.40, 2010-07
2008-12-05 , 258820.20, 2009-03 , 106944.60, 2009-05 , 111931.40, 2009-07 , 70507.00, 2009-10 , 207.00, 2010-01 , 48022.80, 2010-03 , 10258.00, 2010-05 , 10277.40, 2010-07
2008-11-28 , 254998.75, 2009-03 , 104171.25, 2009-05 , 107043.50, 2009-07 , 70456.50, 2009-10 , 207.00, 2010-01 , 45605.25, 2010-03 , 9901.75, 2010-05 , 9967.25, 2010-07
2008-11-21 , 260527.59, 2009-03 , 101262.80, 2009-05 , 105943.00, 2009-07 , 69664.60, 2009-10 , 207.00, 2010-01 , 44432.00, 2010-03 , 9781.60, 2010-05 , 10169.00, 2010-07
2008-11-14 , 267700.59, 2009-03 , 99408.60, 2009-05 , 106878.20, 2009-07 , 69018.20, 2009-10 , 207.40, 2010-01 , 43647.00, 2010-03 , 9724.20, 2010-05 , 10160.40, 2010-07
2008-11-07 , 271265.19, 2009-03 , 98516.40, 2009-05 , 104737.80, 2009-07 , 68817.40, 2009-10 , 208.00, 2010-01 , 43362.60, 2010-03 , 9602.00, 2010-05 , 10216.40, 2010-07
2008-10-31 , 280538.59, 2009-03 , 96387.00, 2009-05 , 104535.20, 2009-07 , 68584.80, 2009-10 , 208.00, 2010-01 , 44581.60, 2010-03 , 9383.00, 2010-05 , 9951.80, 2010-07
2008-10-24 , 291498.41, 2009-03 , 95700.00, 2009-05 , 106403.60, 2009-07 , 66997.00, 2009-10 , 208.00, 2010-01 , 45449.60, 2010-03 , 8443.60, 2010-05 , 9980.80, 2010-07
2008-10-17 , 305834.00, 2009-03 , 96755.80, 2009-05 , 106036.20, 2009-07 , 67378.80, 2009-10 , 208.00, 2010-01 , 45932.60, 2010-03 , 8062.80, 2010-05 , 10215.00, 2010-07
2008-10-10 , 253246.20, 2009-03 , 75975.40, 2009-05 , 83348.60, 2009-07 , 53259.80, 2009-10 , 166.40, 2010-01 , 36236.80, 2010-03 , 6189.80, 2010-05 , 8051.60, 2010-07
2008-10-03 , 124545.34, 2009-03 , 291128.41, 2009-05 , 94928.80, 2009-07 , 91241.60, 2009-10 , 51997.40, 2010-01 , 9189.20, 2010-03 , 36411.00, 2010-05 , 7508.60, 2010-07
2008-09-26 , 51493.00, 2008-10 , 339061.81, 2009-03 , 95058.40, 2009-05 , 94295.60, 2009-07 , 65367.20, 2009-10 , 208.00, 2010-01 , 41930.40, 2010-03 , 6708.80, 2010-05
2008-09-19 , 112775.80, 2008-10 , 327457.81, 2009-03 , 94910.40, 2009-05 , 93061.40, 2009-07 , 66199.00, 2009-10 , 208.00, 2010-01 , 41096.80, 2010-03 , 6588.60, 2010-05
2008-09-12 , 195946.41, 2008-10 , 287080.59, 2009-03 , 91849.60, 2009-05 , 89514.60, 2009-07 , 66803.60, 2009-10 , 208.00, 2010-01 , 41940.00, 2010-03 , 6725.20, 2010-05
2008-09-05 , 263550.00, 2008-10 , 234044.75, 2009-03 , 88688.75, 2009-05 , 86814.75, 2009-07 , 66830.75, 2009-10 , 208.00, 2010-01 , 41586.25, 2010-03 , 6686.50, 2010-05
2008-08-29 , 301909.00, 2008-10 , 202641.41, 2009-03 , 84891.80, 2009-05 , 85180.80, 2009-07 , 66401.60, 2009-10 , 209.20, 2010-01 , 39828.60, 2010-03 , 6425.60, 2010-05
2008-08-22 , 320148.00, 2008-10 , 182252.20, 2009-03 , 84892.60, 2009-05 , 82887.80, 2009-07 , 64313.00, 2009-10 , 209.60, 2010-01 , 37458.80, 2010-03 , 6019.80, 2010-05
2008-08-15 , 322445.19, 2008-10 , 171240.20, 2009-03 , 83851.20, 2009-05 , 81047.40, 2009-07 , 64958.00, 2009-10 , 209.00, 2010-01 , 35735.60, 2010-03 , 5295.00, 2010-05
2008-08-08 , 330903.81, 2008-10 , 166055.80, 2009-03 , 80669.80, 2009-05 , 80596.80, 2009-07 , 64076.00, 2009-10 , 209.00, 2010-01 , 33079.40, 2010-03 , 5182.60, 2010-05
2008-08-01 , 336015.00, 2008-10 , 160489.80, 2009-03 , 78217.80, 2009-05 , 81641.00, 2009-07 , 63226.60, 2009-10 , 209.00, 2010-01 , 29107.80, 2010-03 , 5112.40, 2010-05
2008-07-25 , 351608.41, 2008-10 , 161218.20, 2009-03 , 76760.60, 2009-05 , 84570.20, 2009-07 , 64300.80, 2009-10 , 197.00, 2010-01 , 28024.60, 2010-03 , 4595.20, 2010-05
2008-07-18 , 372062.41, 2008-10 , 155742.80, 2009-03 , 77086.60, 2009-05 , 86750.80, 2009-07 , 65364.80, 2009-10 , 94.00, 2010-01 , 26514.00, 2010-03 , 3842.60, 2010-05
2008-07-11 , 386598.81, 2008-10 , 147194.80, 2009-03 , 80343.80, 2009-05 , 84816.00, 2009-07 , 65584.40, 2009-10 , 94.40, 2010-01 , 25386.40, 2010-03 , 3388.40, 2010-05
2008-07-04 , 200060.50, 2008-10 , 324934.00, 2009-03 , 139759.75, 2009-05 , 85444.00, 2009-07 , 80939.00, 2009-10 , 47432.75, 2010-01 , 6324.25, 2010-03 , 19016.25, 2010-05
2008-06-27 , 43950.40, 2008-07 , 376465.19, 2008-10 , 146488.59, 2009-03 , 76050.20, 2009-05 , 87870.60, 2009-07 , 62289.80, 2009-10 , 83.00, 2010-01 , 24224.60, 2010-03
2008-06-20 , 107377.00, 2008-07 , 356295.59, 2008-10 , 140416.41, 2009-03 , 73794.80, 2009-05 , 88499.20, 2009-07 , 60741.60, 2009-10 , 83.00, 2010-01 , 23237.20, 2010-03
2008-06-13 , 223367.59, 2008-07 , 303324.59, 2008-10 , 131215.00, 2009-03 , 75880.60, 2009-05 , 85761.40, 2009-07 , 59166.00, 2009-10 , 65.00, 2010-01 , 21506.60, 2010-03
2008-06-06 , 325151.41, 2008-07 , 250790.80, 2008-10 , 120343.40, 2009-03 , 74315.00, 2009-05 , 52968.20, 2009-07 , 57427.80, 2009-10 , 53.00, 2010-01 , 18850.20, 2010-03
2008-05-30 , 363543.00, 2008-07 , 228381.25, 2008-10 , 113876.75, 2009-03 , 70700.50, 2009-05 , 43741.00, 2009-07 , 55909.50, 2009-10 , 53.00, 2010-01 , 17398.00, 2010-03
2008-05-23 , 401615.81, 2008-07 , 210551.00, 2008-10 , 102850.80, 2009-03 , 70503.20, 2009-05 , 40408.00, 2009-07 , 52716.20, 2009-10 , 53.00, 2010-01 , 16015.60, 2010-03
2008-05-16 , 431659.00, 2008-07 , 197865.59, 2008-10 , 98432.20, 2009-03 , 68113.20, 2009-05 , 38522.60, 2009-07 , 50119.40, 2009-10 , 53.00, 2010-01 , 15362.20, 2010-03
2008-05-09 , 455572.00, 2008-07 , 190615.80, 2008-10 , 94776.00, 2009-03 , 65315.40, 2009-05 , 37483.60, 2009-07 , 47626.80, 2009-10 , 53.00, 2010-01 , 14446.80, 2010-03
2008-05-02 , 33130.00, 2008-05 , 452974.19, 2008-07 , 189098.00, 2008-10 , 91195.40, 2009-03 , 61168.00, 2009-05 , 37518.40, 2009-07 , 47874.00, 2009-10 , 53.00, 2010-01
2008-04-25 , 67082.60, 2008-05 , 429356.41, 2008-07 , 186181.20, 2008-10 , 88576.00, 2009-03 , 56143.80, 2009-05 , 37436.60, 2009-07 , 47457.00, 2009-10 , 53.00, 2010-01
2008-04-18 , 117242.80, 2008-05 , 401647.59, 2008-07 , 177722.00, 2008-10 , 86597.00, 2009-03 , 55383.20, 2009-05 , 35297.40, 2009-07 , 44981.60, 2009-10 , 53.00, 2010-01
2008-04-11 , 243397.00, 2008-05 , 303492.59, 2008-07 , 160892.41, 2008-10 , 82926.20, 2009-03 , 55745.00, 2009-05 , 34482.40, 2009-07 , 44365.60, 2009-10 , 51.80, 2010-01
2008-04-04 , 313617.19, 2008-05 , 234365.00, 2008-07 , 155272.20, 2008-10 , 81937.40, 2009-03 , 54541.00, 2009-05 , 34798.20, 2009-07 , 45392.60, 2009-10 , 26.00, 2010-01
2008-03-28 , 347540.19, 2008-05 , 206820.59, 2008-07 , 155192.20, 2008-10 , 81837.40, 2009-03 , 53357.20, 2009-05 , 34966.20, 2009-07 , 46032.80, 2009-10 , 10.00, 2010-01
2008-03-21 , 369055.50, 2008-05 , 214507.75, 2008-07 , 156346.50, 2008-10 , 83864.75, 2009-03 , 54514.50, 2009-05 , 35561.00, 2009-07 , 47670.50, 2009-10 , 2.50, 2010-01
2008-03-14 , 401037.41, 2008-05 , 213438.80, 2008-07 , 156796.00, 2008-10 , 82804.40, 2009-03 , 55416.00, 2009-05 , 35044.80, 2009-07 , 48421.00, 2009-10 , na,
2008-03-07 , 433643.00, 2008-05 , 298952.59, 2008-07 , 174668.41, 2008-10 , 107749.40, 2009-03 , 65669.40, 2009-05 , 43043.20, 2009-07 , 43144.80, 2009-10 , 46795.50, 2009-10
2008-02-29 , 41618.40, 2008-03 , 428417.00, 2008-05 , 195260.20, 2008-07 , 146067.00, 2008-10 , 79816.80, 2009-03 , 55322.20, 2009-05 , 34331.20, 2009-07 , 44749.80, 2009-10
2008-02-22 , 82916.75, 2008-03 , 391992.50, 2008-05 , 179938.00, 2008-07 , 143324.25, 2008-10 , 77596.50, 2009-03 , 54565.50, 2009-05 , 32973.50, 2009-07 , 42474.50, 2009-10
2008-02-15 , 167637.80, 2008-03 , 326022.00, 2008-05 , 155307.41, 2008-07 , 138788.80, 2008-10 , 69305.20, 2009-03 , 54003.60, 2009-05 , 30015.00, 2009-07 , 40918.80, 2009-10
2008-02-08 , 350053.81, 2008-03 , 229723.59, 2008-05 , 138614.00, 2008-07 , 130406.40, 2008-10 , 61699.80, 2009-03 , 56030.20, 2009-05 , 31445.60, 2009-07 , 37733.80, 2009-10
2008-02-01 , 414309.00, 2008-03 , 183916.80, 2008-05 , 130099.40, 2008-07 , 125873.00, 2008-10 , 58463.00, 2009-03 , 56294.80, 2009-05 , 33323.40, 2009-07 , 33217.40, 2009-10
2008-01-25 , 464693.00, 2008-03 , 169525.50, 2008-05 , 124142.50, 2008-07 , 116997.50, 2008-10 , 59015.50, 2009-03 , 52964.25, 2009-05 , 32070.25, 2009-07 , 31723.00, 2009-10
2008-01-18 , 526755.81, 2008-03 , 160525.59, 2008-05 , 124507.80, 2008-07 , 108988.40, 2008-10 , 59217.20, 2009-03 , 48320.60, 2009-05 , 33626.20, 2009-07 , 26651.60, 2009-10
2008-01-11 , 511463.59, 2008-03 , 139233.00, 2008-05 , 107512.80, 2008-07 , 99580.20, 2008-10 , 59200.60, 2009-03 , 44517.80, 2009-05 , 34346.40, 2009-07 , 21395.20, 2009-10
2008-01-04 , 491859.75, 2008-03 , 125470.25, 2008-05 , 94670.75, 2008-07 , 86753.50, 2008-10 , 56065.50, 2009-03 , 39587.00, 2009-05 , 33114.25, 2009-07 , 18692.50, 2009-10
2007-12-28 , 457908.66, 2008-03 , 113618.66, 2008-05 , 92017.00, 2008-07 , 82048.00, 2008-10 , 55287.33, 2009-03 , 36545.67, 2009-05 , 32225.00, 2009-07 , 16793.67, 2009-10
2007-12-21 , 448668.41, 2008-03 , 102556.00, 2008-05 , 91146.40, 2008-07 , 78555.80, 2008-10 , 52308.00, 2009-03 , 34397.20, 2009-05 , 30474.20, 2009-07 , 15110.20, 2009-10
2007-12-14 , 443820.19, 2008-03 , 96278.60, 2008-05 , 87136.80, 2008-07 , 68695.80, 2008-10 , 47709.20, 2009-03 , 30716.80, 2009-05 , 29878.00, 2009-07 , 13107.60, 2009-10
2007-12-07 , 437570.19, 2008-03 , 90417.00, 2008-05 , 82751.40, 2008-07 , 65101.80, 2008-10 , 43587.80, 2009-03 , 28868.00, 2009-05 , 30350.60, 2009-07 , 11580.40, 2009-10
2007-11-30 , 425331.19, 2008-03 , 87677.60, 2008-05 , 80189.60, 2008-07 , 64865.40, 2008-10 , 41060.60, 2009-03 , 28811.20, 2009-05 , 30273.40, 2009-07 , 10350.40, 2009-10
2007-11-23 , 425087.34, 2008-03 , 86987.66, 2008-05 , 78443.34, 2008-07 , 64052.00, 2008-10 , 39810.67, 2009-03 , 28421.00, 2009-05 , 30104.67, 2009-07 , 10011.00, 2009-10
2007-11-16 , 419900.00, 2008-03 , 92228.40, 2008-05 , 78901.60, 2008-07 , 61598.80, 2008-10 , 41323.00, 2009-03 , 27748.00, 2009-05 , 30067.40, 2009-07 , 9148.80, 2009-10
2007-11-09 , 436486.19, 2008-03 , 91840.60, 2008-05 , 79087.00, 2008-07 , 60247.60, 2008-10 , 39555.60, 2009-03 , 25959.60, 2009-05 , 29476.00, 2009-07 , 7695.60, 2009-10
2007-11-02 , 445249.81, 2008-03 , 81178.00, 2008-05 , 73996.60, 2008-07 , 56501.20, 2008-10 , 31802.40, 2009-03 , 24232.40, 2009-05 , 28324.20, 2009-07 , 3795.00, 2009-10
2007-10-26 , 448580.19, 2008-03 , 71484.40, 2008-05 , 71905.00, 2008-07 , 52178.80, 2008-10 , 28924.00, 2009-03 , 21122.40, 2009-05 , 26226.80, 2009-07 , na,
2007-10-19 , 440778.81, 2008-03 , 62141.40, 2008-05 , 63887.60, 2008-07 , 50634.60, 2008-10 , 29833.80, 2009-03 , 20168.60, 2009-05 , 24066.60, 2009-07 , na,
2007-10-12 , 402188.00, 2008-03 , 60521.20, 2008-05 , 57722.20, 2008-07 , 50610.60, 2008-10 , 31846.60, 2009-03 , 19174.60, 2009-05 , 22943.80, 2009-07 , na,
2007-10-05 , 387607.19, 2008-03 , 63457.60, 2008-05 , 57557.60, 2008-07 , 50105.80, 2008-10 , 33293.60, 2009-03 , 18654.80, 2009-05 , 22103.60, 2009-07 , na,
2007-09-28 , 26909.40, 2007-10 , 381164.41, 2008-03 , 61553.00, 2008-05 , 55846.40, 2008-07 , 48465.20, 2008-10 , 35558.80, 2009-03 , 17858.00, 2009-05 , 20911.20, 2009-07
2007-09-21 , 96347.80, 2007-10 , 334507.19, 2008-03 , 58611.80, 2008-05 , 45369.40, 2008-07 , 44538.20, 2008-10 , 36464.60, 2009-03 , 17276.20, 2009-05 , 19262.00, 2009-07
2007-09-14 , 197983.20, 2007-10 , 262985.00, 2008-03 , 54482.40, 2008-05 , 41789.80, 2008-07 , 41698.60, 2008-10 , 36354.80, 2009-03 , 16714.80, 2009-05 , 5029.40, 2009-07
2007-09-07 , 289207.25, 2007-10 , 195280.00, 2008-03 , 47688.50, 2008-05 , 40443.00, 2008-07 , 41841.25, 2008-10 , 34634.25, 2009-03 , 16309.75, 2009-05 , 4332.25, 2009-07
2007-08-31 , 310643.00, 2007-10 , 170889.00, 2008-03 , 43397.40, 2008-05 , 38694.20, 2008-07 , 41095.40, 2008-10 , 33181.20, 2009-03 , 15709.40, 2009-05 , 3574.20, 2009-07
2007-08-24 , 319919.41, 2007-10 , 162529.20, 2008-03 , 42570.20, 2008-05 , 37668.20, 2008-07 , 42153.00, 2008-10 , 32575.60, 2009-03 , 14812.00, 2009-05 , 2332.60, 2009-07
2007-08-17 , 335691.81, 2007-10 , 161928.80, 2008-03 , 42580.60, 2008-05 , 36792.60, 2008-07 , 43581.80, 2008-10 , 32372.80, 2009-03 , 14424.60, 2009-05 , 1283.40, 2009-07
2007-08-10 , 352366.59, 2007-10 , 154862.59, 2008-03 , 40258.40, 2008-05 , 35961.60, 2008-07 , 43699.60, 2008-10 , 34400.60, 2009-03 , 13731.00, 2009-05 , 801.00, 2009-07
2007-08-03 , 303800.00, 2007-10 , 116061.20, 2008-03 , 28981.20, 2008-05 , 28895.20, 2008-07 , 34187.00, 2008-10 , 29190.40, 2009-03 , 10018.80, 2009-05 , 147.67, 2009-07
2007-07-27 , 393380.19, 2007-10 , 147126.80, 2008-03 , 31928.20, 2008-05 , 36746.80, 2008-07 , 41772.80, 2008-10 , 36795.80, 2009-03 , 11566.40, 2009-05 , na,
2007-07-20 , 404190.41, 2007-10 , 120347.80, 2008-03 , 28761.20, 2008-05 , 37765.40, 2008-07 , 38501.60, 2008-10 , 32959.00, 2009-03 , 10848.20, 2009-05 , na,
2007-07-13 , 408427.00, 2007-10 , 112052.60, 2008-03 , 27961.20, 2008-05 , 38456.60, 2008-07 , 35305.20, 2008-10 , 30404.40, 2009-03 , 10581.20, 2009-05 , na,
2007-07-06 , 407756.00, 2007-10 , 102974.25, 2008-03 , 28394.00, 2008-05 , 37275.25, 2008-07 , 34444.00, 2008-10 , 29819.25, 2009-03 , 10217.25, 2009-05 , na,
2007-06-29 , 32443.00, 2007-07 , 390718.00, 2007-10 , 99928.40, 2008-03 , 27670.40, 2008-05 , 37490.60, 2008-07 , 33875.80, 2008-10 , 29202.40, 2009-03 , 9364.80, 2009-05
2007-06-22 , 76994.80, 2007-07 , 377693.59, 2007-10 , 92872.00, 2008-03 , 26969.80, 2008-05 , 35914.60, 2008-07 , 32284.20, 2008-10 , 29394.80, 2009-03 , 5406.00, 2009-05
2007-06-15 , 143720.59, 2007-07 , 324472.81, 2007-10 , 92587.40, 2008-03 , 26141.40, 2008-05 , 35052.20, 2008-07 , 30785.00, 2008-10 , 30197.80, 2009-03 , 1750.20, 2009-05
2007-06-08 , 283871.00, 2007-07 , 248721.00, 2007-10 , 91868.60, 2008-03 , 24734.60, 2008-05 , 32827.60, 2008-07 , 31747.40, 2008-10 , 29938.00, 2009-03 , 814.20, 2009-05
2007-06-01 , 359162.50, 2007-07 , 214054.00, 2007-10 , 83717.75, 2008-03 , 23630.25, 2008-05 , 31640.75, 2008-07 , 32090.25, 2008-10 , 29408.25, 2009-03 , 82.00, 2009-05
2007-05-25 , 378959.41, 2007-07 , 186362.59, 2007-10 , 80597.80, 2008-03 , 24190.40, 2008-05 , 30748.40, 2008-07 , 31587.80, 2008-10 , 24442.40, 2009-03 , na,
2007-05-18 , 390435.19, 2007-07 , 170297.41, 2007-10 , 80138.40, 2008-03 , 23663.00, 2008-05 , 29104.40, 2008-07 , 30073.40, 2008-10 , 16764.40, 2009-03 , na,
2007-05-11 , 409843.81, 2007-07 , 140586.80, 2007-10 , 80720.00, 2008-03 , 24415.60, 2008-05 , 27472.20, 2008-07 , 26348.20, 2008-10 , 11238.60, 2009-03 , na,
2007-05-04 , 333707.19, 2007-07 , 185190.59, 2007-10 , 90301.80, 2008-03 , 35377.20, 2008-05 , 26539.40, 2008-07 , 24813.60, 2008-10 , 11790.20, 2009-03 , 7600.00, 2009-03
2007-04-27 , 28111.60, 2007-05 , 394479.81, 2007-07 , 113206.40, 2007-10 , 79315.00, 2008-03 , 23632.20, 2008-05 , 26416.40, 2008-07 , 23293.80, 2008-10 , 5802.80, 2009-03
2007-04-20 , 70677.20, 2007-05 , 369325.59, 2007-07 , 99500.60, 2007-10 , 76427.20, 2008-03 , 22052.40, 2008-05 , 25619.40, 2008-07 , 22316.80, 2008-10 , 3528.80, 2009-03
2007-04-13 , 164422.20, 2007-05 , 286636.41, 2007-07 , 88960.00, 2007-10 , 76334.80, 2008-03 , 21808.40, 2008-05 , 25438.00, 2008-07 , 21140.20, 2008-10 , 2632.00, 2009-03
2007-04-06 , 235969.50, 2007-05 , 205014.00, 2007-07 , 84971.25, 2007-10 , 74063.50, 2008-03 , 22214.25, 2008-05 , 24977.50, 2008-07 , 20094.50, 2008-10 , 2036.50, 2009-03
2007-03-30 , 252510.80, 2007-05 , 179648.59, 2007-07 , 84876.00, 2007-10 , 73045.40, 2008-03 , 22722.20, 2008-05 , 24859.00, 2008-07 , 19068.20, 2008-10 , na,
2007-03-23 , 264110.41, 2007-05 , 167942.00, 2007-07 , 82416.80, 2007-10 , 70561.80, 2008-03 , 22703.80, 2008-05 , 24641.80, 2008-07 , 17772.00, 2008-10 , na,
2007-03-16 , 273217.81, 2007-05 , 167794.20, 2007-07 , 79694.60, 2007-10 , 66638.60, 2008-03 , 22943.40, 2008-05 , 23730.40, 2008-07 , 17011.40, 2008-10 , na,
2007-03-09 , 284425.00, 2007-05 , 164308.80, 2007-07 , 76044.40, 2007-10 , 63424.20, 2008-03 , 22591.20, 2008-05 , 23107.20, 2008-07 , 16773.40, 2008-10 , na,
2007-03-02 , 131737.59, 2007-05 , 241473.80, 2007-07 , 123222.40, 2007-10 , 68338.40, 2008-03 , 44891.20, 2008-05 , 22527.60, 2008-07 , 19848.40, 2008-10 , 15680.00, 2008-10
2007-02-23 , 63005.75, 2007-03 , 290253.25, 2007-05 , 147843.50, 2007-07 , 70898.75, 2007-10 , 57154.75, 2008-03 , 22447.00, 2008-05 , 21694.00, 2008-07 , 15275.75, 2008-10
2007-02-16 , 115497.40, 2007-03 , 270399.81, 2007-05 , 140621.80, 2007-07 , 69507.40, 2007-10 , 54830.60, 2008-03 , 21813.80, 2008-05 , 20541.80, 2008-07 , 14782.40, 2008-10
2007-02-09 , 227515.59, 2007-03 , 180142.00, 2007-05 , 126977.20, 2007-07 , 66038.60, 2007-10 , 53627.20, 2008-03 , 21021.00, 2008-05 , 18646.40, 2008-07 , 13002.80, 2008-10
2007-02-02 , 266921.19, 2007-03 , 133871.80, 2007-05 , 116566.40, 2007-07 , 63805.40, 2007-10 , 54085.00, 2008-03 , 20871.20, 2008-05 , 17672.60, 2008-07 , 11221.80, 2008-10
2007-01-26 , 276209.19, 2007-03 , 110488.60, 2007-05 , 108538.20, 2007-07 , 62481.20, 2007-10 , 53972.00, 2008-03 , 21147.80, 2008-05 , 16885.40, 2008-07 , 9767.20, 2008-10
2007-01-19 , 277206.00, 2007-03 , 102148.00, 2007-05 , 105745.00, 2007-07 , 60302.00, 2007-10 , 53623.00, 2008-03 , 21035.00, 2008-05 , 16290.00, 2008-07 , 8782.00, 2008-10
2007-01-12 , 268883.19, 2007-03 , 93380.80, 2007-05 , 92330.20, 2007-07 , 58375.20, 2007-10 , 52563.80, 2008-03 , 19984.20, 2008-05 , 16376.60, 2008-07 , 6874.20, 2008-10
2007-01-05 , 263821.66, 2007-03 , 90505.00, 2007-05 , 85851.66, 2007-07 , 58026.33, 2007-10 , 49132.67, 2008-03 , 18354.67, 2008-05 , 15374.33, 2008-07 , 5599.67, 2008-10
2006-12-29 , 260494.25, 2007-03 , 91769.50, 2007-05 , 82424.00, 2007-07 , 57615.00, 2007-10 , 48314.25, 2008-03 , 17638.50, 2008-05 , 15656.25, 2008-07 , 5203.00, 2008-10
2006-12-22 , 259816.00, 2007-03 , 88914.60, 2007-05 , 78672.20, 2007-07 , 57055.80, 2007-10 , 46777.40, 2008-03 , 17056.60, 2008-05 , 15446.60, 2008-07 , 4857.60, 2008-10
2006-12-15 , 272338.81, 2007-03 , 82697.80, 2007-05 , 77757.60, 2007-07 , 54445.20, 2007-10 , 44340.20, 2008-03 , 16292.00, 2008-05 , 14493.20, 2008-07 , 4579.80, 2008-10
2006-12-08 , 272348.41, 2007-03 , 79981.80, 2007-05 , 74832.60, 2007-07 , 53103.40, 2007-10 , 42349.00, 2008-03 , 15009.20, 2008-05 , 13867.80, 2008-07 , 3421.80, 2008-10
2006-12-01 , 263255.81, 2007-03 , 79785.60, 2007-05 , 74176.80, 2007-07 , 51050.60, 2007-10 , 38991.80, 2008-03 , 14221.60, 2008-05 , 13187.00, 2008-07 , 1822.40, 2008-10
2006-11-24 , 250024.00, 2007-03 , 77407.66, 2007-05 , 71102.00, 2007-07 , 48748.00, 2007-10 , 37382.67, 2008-03 , 13593.00, 2008-05 , 12870.00, 2008-07 , 914.67, 2008-10
2006-11-17 , 252602.20, 2007-03 , 73739.20, 2007-05 , 68407.00, 2007-07 , 46914.20, 2007-10 , 37272.60, 2008-03 , 13015.00, 2008-05 , 12666.20, 2008-07 , 619.40, 2008-10
2006-11-10 , 258181.20, 2007-03 , 70720.20, 2007-05 , 65341.80, 2007-07 , 44525.60, 2007-10 , 34301.80, 2008-03 , 12389.20, 2008-05 , 12222.60, 2008-07 , 250.00, 2008-10
2006-11-03 , 254589.20, 2007-03 , 65391.00, 2007-05 , 62426.80, 2007-07 , 41619.20, 2007-10 , 31738.80, 2008-03 , 12119.40, 2008-05 , 11618.00, 2008-07 , na,
2006-10-27 , 250853.41, 2007-03 , 62405.00, 2007-05 , 59879.20, 2007-07 , 39928.20, 2007-10 , 29050.80, 2008-03 , 11969.40, 2008-05 , 11432.00, 2008-07 , na,
2006-10-20 , 249573.59, 2007-03 , 62906.80, 2007-05 , 55229.00, 2007-07 , 40161.80, 2007-10 , 26720.80, 2008-03 , 11843.80, 2008-05 , 10750.00, 2008-07 , na,
2006-10-13 , 248497.59, 2007-03 , 59637.00, 2007-05 , 47354.20, 2007-07 , 36326.20, 2007-10 , 25120.40, 2008-03 , 11559.60, 2008-05 , 9336.80, 2008-07 , na,
2006-10-06 , 250055.50, 2007-03 , 97673.80, 2007-05 , 46277.80, 2007-07 , 36726.40, 2007-10 , 25979.60, 2008-03 , 13416.80, 2008-05 , 7510.40, 2008-07 , 4966.00, 2008-07
2006-09-29 , 29049.20, 2006-10 , 254249.20, 2007-03 , 57358.20, 2007-05 , 42002.00, 2007-07 , 33340.60, 2007-10 , 21731.40, 2008-03 , 10364.20, 2008-05 , 4164.00, 2008-07
2006-09-22 , 79762.00, 2006-10 , 251532.20, 2007-03 , 56512.40, 2007-05 , 42552.80, 2007-07 , 31791.40, 2007-10 , 21119.20, 2008-03 , 10126.00, 2008-05 , 2549.60, 2008-07
2006-09-15 , 123565.40, 2006-10 , 224791.00, 2007-03 , 55322.80, 2007-05 , 41717.80, 2007-07 , 29709.60, 2007-10 , 21145.40, 2008-03 , 10063.20, 2008-05 , 2066.80, 2008-07
2006-09-08 , 182961.00, 2006-10 , 171130.00, 2007-03 , 52843.50, 2007-05 , 41843.50, 2007-07 , 29219.25, 2007-10 , 20824.00, 2008-03 , 9865.75, 2008-05 , 1679.25, 2008-07
2006-09-01 , 205075.41, 2006-10 , 143981.00, 2007-03 , 51147.20, 2007-05 , 40549.40, 2007-07 , 29531.80, 2007-10 , 20013.40, 2008-03 , 8528.80, 2008-05 , 1146.40, 2008-07
2006-08-25 , 221029.20, 2006-10 , 122997.40, 2007-03 , 46362.80, 2007-05 , 36581.80, 2007-07 , 28886.20, 2007-10 , 18872.60, 2008-03 , 8060.20, 2008-05 , 948.40, 2008-07
2006-08-18 , 228183.20, 2006-10 , 117650.00, 2007-03 , 45320.80, 2007-05 , 34636.60, 2007-07 , 27587.80, 2007-10 , 16840.00, 2008-03 , 7730.00, 2008-05 , 762.40, 2008-07
2006-08-11 , 238497.00, 2006-10 , 110806.60, 2007-03 , 45417.20, 2007-05 , 32062.40, 2007-07 , 26195.80, 2007-10 , 15334.00, 2008-03 , 6315.60, 2008-05 , 419.80, 2008-07
2006-08-04 , 247920.80, 2006-10 , 103527.20, 2007-03 , 46613.00, 2007-05 , 28468.80, 2007-07 , 24851.40, 2007-10 , 14519.40, 2008-03 , 3890.00, 2008-05 , 61.00, 2008-07
2006-07-28 , 256935.59, 2006-10 , 95551.20, 2007-03 , 44711.80, 2007-05 , 27734.60, 2007-07 , 24269.40, 2007-10 , 13445.60, 2008-03 , 3186.00, 2008-05 , na,
2006-07-21 , 260308.41, 2006-10 , 91523.80, 2007-03 , 43208.40, 2007-05 , 28262.20, 2007-07 , 24162.80, 2007-10 , 12793.40, 2008-03 , 2932.20, 2008-05 , na,
2006-07-14 , 266684.81, 2006-10 , 85742.40, 2007-03 , 41003.40, 2007-05 , 29789.40, 2007-07 , 24789.20, 2007-10 , 9760.60, 2008-03 , 1708.40, 2008-05 , na,
2006-07-07 , 262096.33, 2006-10 , 125092.50, 2007-03 , 49524.75, 2007-05 , 32509.25, 2007-07 , 25983.00, 2007-10 , 11193.00, 2008-03 , 2728.75, 2008-05 , 1156.00, 2008-05
2006-06-30 , 9065.20, 2006-07 , 247344.00, 2006-10 , 75312.40, 2007-03 , 38460.00, 2007-05 , 27961.60, 2007-07 , 21788.00, 2007-10 , 6634.40, 2008-03 , 1087.80, 2008-05
2006-06-23 , 42178.40, 2006-07 , 239086.59, 2006-10 , 73651.00, 2007-03 , 35923.60, 2007-05 , 27221.00, 2007-07 , 19835.40, 2007-10 , 5898.40, 2008-03 , 634.60, 2008-05
2006-06-16 , 75739.80, 2006-07 , 217322.41, 2006-10 , 73941.60, 2007-03 , 36355.20, 2007-05 , 26911.00, 2007-07 , 18044.40, 2007-10 , 4654.20, 2008-03 , 355.40, 2008-05
2006-06-09 , 148691.80, 2006-07 , 160530.41, 2006-10 , 73071.20, 2007-03 , 35266.80, 2007-05 , 26739.20, 2007-07 , 18156.20, 2007-10 , 4240.00, 2008-03 , 136.00, 2008-05
2006-06-02 , 203198.25, 2006-07 , 123912.00, 2006-10 , 72195.75, 2007-03 , 33711.75, 2007-05 , 26060.00, 2007-07 , 18613.00, 2007-10 , 3419.00, 2008-03 , na,
2006-05-26 , 228785.20, 2006-07 , 110831.00, 2006-10 , 70723.40, 2007-03 , 32094.00, 2007-05 , 25404.20, 2007-07 , na, , na, , na,
2006-05-19 , 248521.41, 2006-07 , 104957.20, 2006-10 , 70531.80, 2007-03 , 29244.60, 2007-05 , 23472.00, 2007-07 , na, , na, , na,
2006-05-12 , 257609.59, 2006-07 , 96818.40, 2006-10 , 70463.20, 2007-03 , 27604.40, 2007-05 , 22365.00, 2007-07 , na, , na, , na,
2006-05-05 , 258449.41, 2006-07 , 89077.40, 2006-10 , 69232.40, 2007-03 , 26930.80, 2007-05 , 21481.60, 2007-07 , na, , na, , na,
2006-04-28 , 20682.40, 2006-05 , 241978.20, 2006-07 , 79444.40, 2006-10 , 65989.60, 2007-03 , 27611.60, 2007-05 , na, , na, , na,
2006-04-21 , 50417.00, 2006-05 , 221901.00, 2006-07 , 71061.80, 2006-10 , 60978.60, 2007-03 , 26851.80, 2007-05 , na, , na, , na,
2006-04-14 , 118102.00, 2006-05 , 177949.75, 2006-07 , 65694.25, 2006-10 , 55589.25, 2007-03 , 24572.75, 2007-05 , na, , na, , na,
2006-04-07 , 189250.20, 2006-05 , 133912.80, 2006-07 , 62727.20, 2006-10 , 49631.80, 2007-03 , 23421.40, 2007-05 , na, , na, , na,
2006-03-31 , 208815.80, 2006-05 , 113216.00, 2006-07 , 59976.20, 2006-10 , 46341.20, 2007-03 , 22612.20, 2007-05 , na, , na, , na,
2006-03-24 , 216877.20, 2006-05 , 100737.60, 2006-07 , 56948.40, 2006-10 , 43335.60, 2007-03 , 21122.60, 2007-05 , na, , na, , na,
2006-03-17 , 219803.00, 2006-05 , 92517.80, 2006-07 , 56797.40, 2006-10 , 43017.20, 2007-03 , 20540.20, 2007-05 , na, , na, , na,
2006-03-10 , 224995.80, 2006-05 , 89851.80, 2006-07 , 56794.80, 2006-10 , 43637.80, 2007-03 , 19168.00, 2007-05 , na, , na, , na,
2006-03-03 , 139745.80, 2006-05 , 145055.41, 2006-07 , 69374.20, 2006-10 , 49822.60, 2007-03 , 28550.00, 2007-05 , na, , na, , na,
2006-02-24 , 30853.75, 2006-03 , 228900.75, 2006-05 , 83660.75, 2006-07 , 58594.00, 2006-10 , 43621.50, 2007-03 , na, , na, , na,
2006-02-17 , 67709.20, 2006-03 , 213528.59, 2006-05 , 79830.60, 2006-07 , 57062.00, 2006-10 , 41865.00, 2007-03 , na, , na, , na,
2006-02-10 , 137199.80, 2006-03 , 169627.59, 2006-05 , 77487.20, 2006-07 , 56531.40, 2006-10 , 40815.40, 2007-03 , na, , na, , na,
2006-02-03 , 184565.59, 2006-03 , 138554.41, 2006-05 , 72430.20, 2006-07 , 53388.80, 2006-10 , 40554.80, 2007-03 , na, , na, , na,
2006-01-27 , 203130.41, 2006-03 , 120630.60, 2006-05 , 66545.60, 2006-07 , 48933.00, 2006-10 , 42053.00, 2007-03 , na, , na, , na,
2006-01-20 , 242251.75, 2006-03 , 105767.25, 2006-05 , 66525.25, 2006-07 , 47264.00, 2006-10 , 40242.25, 2007-03 , na, , na, , na,
2006-01-13 , 265552.00, 2006-03 , 96262.00, 2006-05 , 64140.40, 2006-07 , 46179.00, 2006-10 , 39707.80, 2007-03 , na, , na, , na,
2006-01-06 , 277090.50, 2006-03 , 92710.00, 2006-05 , 60878.75, 2006-07 , 43716.00, 2006-10 , 38243.50, 2007-03 , na, , na, , na,
2005-12-30 , 286084.75, 2006-03 , 91591.75, 2006-05 , 57396.00, 2006-07 , 41536.50, 2006-10 , 37703.75, 2007-03 , na, , na, , na,
2005-12-23 , 287818.41, 2006-03 , 88038.80, 2006-05 , 54118.80, 2006-07 , 39732.00, 2006-10 , 37133.20, 2007-03 , na, , na, , na,
2005-12-16 , 296077.41, 2006-03 , 80582.60, 2006-05 , 50381.40, 2006-07 , 37725.00, 2006-10 , 35636.80, 2007-03 , na, , na, , na,
2005-12-09 , 303536.41, 2006-03 , 76593.60, 2006-05 , 48276.60, 2006-07 , 34940.60, 2006-10 , 34003.80, 2007-03 , na, , na, , na,
2005-12-02 , 298833.19, 2006-03 , 75124.60, 2006-05 , 48152.40, 2006-07 , 31153.20, 2006-10 , 30743.80, 2007-03 , na, , na, , na,
2005-11-25 , 300530.00, 2006-03 , 70647.34, 2006-05 , 44998.67, 2006-07 , 26687.00, 2006-10 , 28787.00, 2007-03 , na, , na, , na,
2005-11-18 , 297139.19, 2006-03 , 67746.60, 2006-05 , 44639.40, 2006-07 , 25956.80, 2006-10 , 27622.80, 2007-03 , na, , na, , na,
2005-11-11 , 295555.41, 2006-03 , 61767.00, 2006-05 , 40388.00, 2006-07 , 25183.20, 2006-10 , 25725.20, 2007-03 , na, , na, , na,
2005-11-04 , 297424.41, 2006-03 , 60949.40, 2006-05 , 38356.40, 2006-07 , 24866.80, 2006-10 , 25964.80, 2007-03 , na, , na, , na,
2005-10-28 , 313562.00, 2006-03 , 56478.00, 2006-05 , 36820.40, 2006-07 , 24166.40, 2006-10 , 25318.00, 2007-03 , na, , na, , na,
2005-10-21 , 315101.59, 2006-03 , 56004.00, 2006-05 , 38677.00, 2006-07 , 24373.00, 2006-10 , 23594.60, 2007-03 , na, , na, , na,
2005-10-14 , 310366.81, 2006-03 , 51745.60, 2006-05 , 38692.40, 2006-07 , 24708.60, 2006-10 , 19750.60, 2007-03 , na, , na, , na,
2005-10-07 , 313788.19, 2006-03 , 49880.80, 2006-05 , 38774.40, 2006-07 , 23306.20, 2006-10 , 15150.80, 2007-03 , na, , na, , na,
2005-09-30 , 23747.00, 2005-10 , 309377.19, 2006-03 , 45447.60, 2006-05 , 35641.20, 2006-07 , 19115.60, 2006-10 , na, , na, , na,
2005-09-23 , 56273.00, 2005-10 , 304590.81, 2006-03 , 46569.20, 2006-05 , 33249.60, 2006-07 , 16366.80, 2006-10 , na, , na, , na,
2005-09-16 , 116843.60, 2005-10 , 250572.41, 2006-03 , 46396.40, 2006-05 , 28514.00, 2006-07 , 15672.20, 2006-10 , na, , na, , na,
2005-09-09 , 209049.75, 2005-10 , 170659.75, 2006-03 , 43463.75, 2006-05 , 27700.75, 2006-07 , 15713.00, 2006-10 , na, , na, , na,
2005-09-02 , 249793.00, 2005-10 , 133575.80, 2006-03 , 42531.00, 2006-05 , 27345.00, 2006-07 , 15283.00, 2006-10 , na, , na, , na,
2005-08-26 , 259721.80, 2005-10 , 118295.80, 2006-03 , 40877.20, 2006-05 , 26322.80, 2006-07 , 14744.20, 2006-10 , na, , na, , na,
2005-08-19 , 277389.59, 2005-10 , 108243.80, 2006-03 , 39989.20, 2006-05 , 24746.20, 2006-07 , 14536.00, 2006-10 , na, , na, , na,
2005-08-12 , 301638.19, 2005-10 , 104108.60, 2006-03 , 37329.80, 2006-05 , 22898.60, 2006-07 , 14230.80, 2006-10 , na, , na, , na,
2005-08-05 , 291668.81, 2005-10 , 96206.00, 2006-03 , 35422.60, 2006-05 , 20990.40, 2006-07 , 13605.60, 2006-10 , na, , na, , na,
2005-07-29 , 262607.81, 2005-10 , 91322.20, 2006-03 , 34563.80, 2006-05 , 19903.20, 2006-07 , 13083.80, 2006-10 , na, , na, , na,
2005-07-22 , 256840.59, 2005-10 , 82750.00, 2006-03 , 33563.60, 2006-05 , 18673.80, 2006-07 , 12517.80, 2006-10 , na, , na, , na,
2005-07-15 , 255889.20, 2005-10 , 75207.00, 2006-03 , 32977.00, 2006-05 , 18499.40, 2006-07 , 11913.20, 2006-10 , na, , na, , na,
2005-07-08 , 247417.50, 2005-10 , 68714.25, 2006-03 , 31628.25, 2006-05 , 18052.75, 2006-07 , 11260.25, 2006-10 , na, , na, , na,
2005-07-01 , 64884.00, 2005-10 , 199637.41, 2006-03 , 57127.00, 2006-05 , 28132.80, 2006-07 , 15144.80, 2006-10 , na, , na, , na,
2005-06-24 , 50592.40, 2005-07 , 204208.41, 2005-10 , 60149.60, 2006-03 , 29956.20, 2006-05 , 15436.60, 2006-07 , na, , na, , na,
2005-06-17 , 82883.20, 2005-07 , 168591.41, 2005-10 , 53406.00, 2006-03 , 28307.00, 2006-05 , 13986.60, 2006-07 , na, , na, , na,
2005-06-10 , 139048.20, 2005-07 , 118845.60, 2005-10 , 49623.00, 2006-03 , 27664.00, 2006-05 , 13414.40, 2006-07 , na, , na, , na,
2005-06-03 , 176377.00, 2005-07 , 88413.00, 2005-10 , 47828.75, 2006-03 , 27273.75, 2006-05 , 13007.75, 2006-07 , na, , na, , na,
2005-05-27 , 189215.59, 2005-07 , 76292.60, 2005-10 , 47068.00, 2006-03 , 26745.00, 2006-05 , 12423.20, 2006-07 , na, , na, , na,
2005-05-20 , 195881.20, 2005-07 , 71419.60, 2005-10 , 45852.00, 2006-03 , 25360.40, 2006-05 , 11115.40, 2006-07 , na, , na, , na,
2005-05-13 , 197961.59, 2005-07 , 70071.60, 2005-10 , 44898.60, 2006-03 , 23578.80, 2006-05 , 10190.40, 2006-07 , na, , na, , na,
2005-05-06 , 198072.00, 2005-07 , 68762.00, 2005-10 , 43117.00, 2006-03 , 22338.20, 2006-05 , 9858.00, 2006-07 , na, , na, , na,
2005-04-29 , 10306.20, 2005-05 , 196860.59, 2005-07 , 63882.80, 2005-10 , 41421.20, 2006-03 , 21543.80, 2006-05 , na, , na, , na,
2005-04-22 , 33625.00, 2005-05 , 187484.00, 2005-07 , 54993.80, 2005-10 , 38509.60, 2006-03 , 18814.00, 2006-05 , na, , na, , na,
2005-04-15 , 75776.60, 2005-05 , 159341.20, 2005-07 , 49609.00, 2005-10 , 35926.60, 2006-03 , 16296.20, 2006-05 , na, , na, , na,
2005-04-08 , 147461.80, 2005-05 , 111651.40, 2005-07 , 45530.20, 2005-10 , 32005.80, 2006-03 , 13615.80, 2006-05 , na, , na, , na,
2005-04-01 , 175871.41, 2005-05 , 83051.60, 2005-07 , 43622.80, 2005-10 , 27346.40, 2006-03 , 12525.20, 2006-05 , na, , na, , na,
2005-03-25 , 191582.25, 2005-05 , 77032.00, 2005-07 , 42654.50, 2005-10 , 26752.75, 2006-03 , 11769.50, 2006-05 , na, , na, , na,
2005-03-18 , 197865.00, 2005-05 , 74248.80, 2005-07 , 42283.60, 2005-10 , 25774.40, 2006-03 , 11238.20, 2006-05 , na, , na, , na,
2005-03-11 , 206273.00, 2005-05 , 70406.20, 2005-07 , 35413.80, 2005-10 , 23106.20, 2006-03 , 9549.20, 2006-05 , na, , na, , na,
2005-03-04 , 180312.59, 2005-05 , 98912.80, 2005-07 , 38864.00, 2005-10 , 23859.80, 2006-03 , 10580.80, 2006-05 , na, , na, , na,
2005-02-25 , 16025.25, 2005-03 , 230262.75, 2005-05 , 63691.50, 2005-07 , 30854.75, 2005-10 , 19973.75, 2006-03 , na, , na, , na,
2005-02-18 , 50878.00, 2005-03 , 211175.00, 2005-05 , 61735.40, 2005-07 , 28905.00, 2005-10 , 19501.40, 2006-03 , na, , na, , na,
2005-02-11 , 127370.00, 2005-03 , 157634.20, 2005-05 , 59647.20, 2005-07 , 26777.40, 2005-10 , 18690.00, 2006-03 , na, , na, , na,
2005-02-04 , 195665.20, 2005-03 , 111282.20, 2005-05 , 56485.40, 2005-07 , 26857.60, 2005-10 , 18015.20, 2006-03 , na, , na, , na,
2005-01-28 , 206839.80, 2005-03 , 89244.40, 2005-05 , 52073.40, 2005-07 , 25580.40, 2005-10 , 16850.40, 2006-03 , na, , na, , na,
2005-01-21 , 196146.00, 2005-03 , 68204.00, 2005-05 , 44514.75, 2005-07 , 25066.50, 2005-10 , 14668.00, 2006-03 , na, , na, , na,
2005-01-14 , 203776.41, 2005-03 , 62150.40, 2005-05 , 42605.60, 2005-07 , 24742.40, 2005-10 , 13284.80, 2006-03 , na, , na, , na,
2005-01-07 , 238365.20, 2005-03 , 56431.20, 2005-05 , 41888.40, 2005-07 , 24707.20, 2005-10 , 11979.40, 2006-03 , na, , na, , na,
2004-12-31 , 223850.25, 2005-03 , 51429.75, 2005-05 , 37542.50, 2005-07 , 24109.00, 2005-10 , 10799.50, 2006-03 , na, , na, , na,
2004-12-24 , 212762.75, 2005-03 , 50018.25, 2005-05 , 33405.00, 2005-07 , 23738.50, 2005-10 , 10692.50, 2006-03 , na, , na, , na,
2004-12-17 , 209099.59, 2005-03 , 45368.20, 2005-05 , 27449.00, 2005-07 , 22597.20, 2005-10 , 9909.00, 2006-03 , na, , na, , na,
2004-12-10 , 219742.59, 2005-03 , 45231.40, 2005-05 , 26131.60, 2005-07 , 22757.20, 2005-10 , 9934.40, 2006-03 , na, , na, , na,
2004-12-03 , 218877.00, 2005-03 , 44253.60, 2005-05 , 25072.00, 2005-07 , 22278.20, 2005-10 , 9413.60, 2006-03 , na, , na, , na,
2004-11-26 , 207665.00, 2005-03 , 41041.33, 2005-05 , 24005.67, 2005-07 , 21330.00, 2005-10 , 8991.33, 2006-03 , na, , na, , na,
2004-11-19 , 201579.41, 2005-03 , 39364.00, 2005-05 , 22752.40, 2005-07 , 21676.00, 2005-10 , 8885.60, 2006-03 , na, , na, , na,
2004-11-12 , 202463.80, 2005-03 , 40147.60, 2005-05 , 21904.40, 2005-07 , 21756.80, 2005-10 , 8421.80, 2006-03 , na, , na, , na,
2004-11-05 , 211380.59, 2005-03 , 40336.20, 2005-05 , 22191.20, 2005-07 , 21841.00, 2005-10 , 8092.00, 2006-03 , na, , na, , na,
2004-10-29 , 231912.41, 2005-03 , 41544.60, 2005-05 , 23480.00, 2005-07 , 21996.00, 2005-10 , 7503.60, 2006-03 , na, , na, , na,
2004-10-22 , 237581.80, 2005-03 , 41617.80, 2005-05 , 23915.00, 2005-07 , 21703.80, 2005-10 , 7348.40, 2006-03 , na, , na, , na,
2004-10-15 , 234337.80, 2005-03 , 39047.60, 2005-05 , 23804.20, 2005-07 , 21544.00, 2005-10 , 7499.00, 2006-03 , na, , na, , na,
2004-10-08 , 208232.00, 2005-03 , 37074.20, 2005-05 , 22843.60, 2005-07 , 21540.00, 2005-10 , 7344.00, 2006-03 , na, , na, , na,
2004-10-01 , 53099.20, 2005-03 , 165961.41, 2005-05 , 32396.40, 2005-07 , 21746.20, 2005-10 , 18474.60, 2006-03 , na, , na, , na,
2004-09-24 , 36953.40, 2004-10 , 165043.59, 2005-03 , 33478.40, 2005-05 , 19130.20, 2005-07 , 21384.80, 2005-10 , na, , na, , na,
2004-09-17 , 73562.40, 2004-10 , 144815.41, 2005-03 , 28615.00, 2005-05 , 17105.60, 2005-07 , 20090.00, 2005-10 , na, , na, , na,
2004-09-10 , 131711.50, 2004-10 , 94583.50, 2005-03 , 24274.50, 2005-05 , 15889.00, 2005-07 , 18418.00, 2005-10 , na, , na, , na,
2004-09-03 , 156277.59, 2004-10 , 74989.60, 2005-03 , 24487.40, 2005-05 , 15227.40, 2005-07 , 17125.20, 2005-10 , na, , na, , na,
2004-08-27 , 159792.80, 2004-10 , 68472.00, 2005-03 , 24484.00, 2005-05 , 14660.80, 2005-07 , 16532.80, 2005-10 , na, , na, , na,
2004-08-20 , 173602.59, 2004-10 , 65027.00, 2005-03 , 22998.00, 2005-05 , 14567.40, 2005-07 , 16474.80, 2005-10 , na, , na, , na,
2004-08-13 , 207186.00, 2004-10 , 64088.20, 2005-03 , 19722.20, 2005-05 , 14981.60, 2005-07 , 14718.40, 2005-10 , na, , na, , na,
2004-08-06 , 213233.41, 2004-10 , 57179.20, 2005-03 , 19029.40, 2005-05 , 14364.40, 2005-07 , 13209.60, 2005-10 , na, , na, , na,
2004-07-30 , 203104.20, 2004-10 , 51203.20, 2005-03 , 18694.60, 2005-05 , 12815.00, 2005-07 , 12869.40, 2005-10 , na, , na, , na,
2004-07-23 , 210402.20, 2004-10 , 49174.60, 2005-03 , 18177.40, 2005-05 , 12434.20, 2005-07 , 12645.80, 2005-10 , na, , na, , na,
2004-07-16 , 209769.00, 2004-10 , 48712.60, 2005-03 , 17955.80, 2005-05 , 12722.00, 2005-07 , 12191.60, 2005-10 , na, , na, , na,
2004-07-09 , 200847.25, 2004-10 , 48256.25, 2005-03 , 18290.25, 2005-05 , 12128.25, 2005-07 , 10958.75, 2005-10 , na, , na, , na,
2004-07-02 , 76242.80, 2004-10 , 123774.60, 2005-03 , 34282.40, 2005-05 , 14932.80, 2005-07 , 11076.40, 2005-10 , na, , na, , na,
2004-06-25 , 32952.40, 2004-07 , 161825.41, 2004-10 , 43809.40, 2005-03 , 16089.20, 2005-05 , 11173.00, 2005-07 , na, , na, , na,
2004-06-18 , 68587.40, 2004-07 , 136451.00, 2004-10 , 40865.80, 2005-03 , 15080.60, 2005-05 , 10230.80, 2005-07 , na, , na, , na,
2004-06-11 , 117527.00, 2004-07 , 101565.50, 2004-10 , 37843.50, 2005-03 , 13583.25, 2005-05 , 9706.50, 2005-07 , na, , na, , na,
2004-06-04 , 131557.75, 2004-07 , 83059.00, 2004-10 , 38373.75, 2005-03 , 13437.25, 2005-05 , 9578.25, 2005-07 , na, , na, , na,
2004-05-28 , 132771.59, 2004-07 , 64491.60, 2004-10 , 37826.60, 2005-03 , 13244.80, 2005-05 , 9136.40, 2005-07 , na, , na, , na,
2004-05-21 , 133738.59, 2004-07 , 60511.40, 2004-10 , 36404.60, 2005-03 , 13175.20, 2005-05 , 9019.80, 2005-07 , na, , na, , na,
2004-05-14 , 139668.00, 2004-07 , 58982.80, 2004-10 , 36682.40, 2005-03 , 13369.80, 2005-05 , 8682.20, 2005-07 , na, , na, , na,
2004-05-07 , 153211.80, 2004-07 , 56605.00, 2004-10 , 34926.20, 2005-03 , 12743.60, 2005-05 , 8256.80, 2005-07 , na, , na, , na,
2004-04-30 , 8678.60, 2004-05 , 154645.59, 2004-07 , 51308.80, 2004-10 , 31813.80, 2005-03 , 12214.80, 2005-05 , na, , na, , na,
2004-04-23 , 33674.20, 2004-05 , 142994.20, 2004-07 , 47533.80, 2004-10 , 28373.60, 2005-03 , 11367.80, 2005-05 , na, , na, , na,
2004-04-16 , 65370.20, 2004-05 , 114356.80, 2004-07 , 43461.40, 2004-10 , 24836.40, 2005-03 , 11051.20, 2005-05 , na, , na, , na,
2004-04-09 , 106381.25, 2004-05 , 77440.75, 2004-07 , 40248.00, 2004-10 , 24742.75, 2005-03 , 10441.50, 2005-05 , na, , na, , na,
2004-04-02 , 126174.00, 2004-05 , 61506.00, 2004-07 , 40338.00, 2004-10 , 24089.40, 2005-03 , 10198.80, 2005-05 , na, , na, , na,
2004-03-26 , 168449.59, 2004-05 , 52850.60, 2004-07 , 38880.60, 2004-10 , 21330.00, 2005-03 , 10559.40, 2005-05 , na, , na, , na,
2004-03-19 , 153399.20, 2004-05 , 46409.60, 2004-07 , 36530.60, 2004-10 , 19774.40, 2005-03 , 9649.40, 2005-05 , na, , na, , na,
2004-03-12 , 143158.41, 2004-05 , 40562.00, 2004-07 , 33171.60, 2004-10 , 16206.40, 2005-03 , 6951.80, 2005-05 , na, , na, , na,
2004-03-05 , 147009.59, 2004-05 , 38259.60, 2004-07 , 31637.40, 2004-10 , 14580.80, 2005-03 , 6154.20, 2005-05 , na, , na, , na,
2004-02-27 , 21421.00, 2004-03 , 148527.80, 2004-05 , 38764.80, 2004-07 , 28994.60, 2004-10 , 13379.40, 2005-03 , na, , na, , na,
2004-02-20 , 62611.00, 2004-03 , 131203.50, 2004-05 , 36868.75, 2004-07 , 28295.00, 2004-10 , 12158.25, 2005-03 , na, , na, , na,
2004-02-13 , 101856.40, 2004-03 , 85558.80, 2004-05 , 35007.40, 2004-07 , 27783.60, 2004-10 , 11800.40, 2005-03 , na, , na, , na,
2004-02-06 , 129730.40, 2004-03 , 51919.60, 2004-05 , 37154.20, 2004-07 , 26015.80, 2004-10 , 11515.20, 2005-03 , na, , na, , na,
2004-01-30 , 139271.00, 2004-03 , 40095.00, 2004-05 , 36415.00, 2004-07 , 24175.60, 2004-10 , 10732.00, 2005-03 , na, , na, , na,
2004-01-23 , 141066.00, 2004-03 , 37299.25, 2004-05 , 35061.25, 2004-07 , 22482.25, 2004-10 , 10301.75, 2005-03 , na, , na, , na,
2004-01-16 , 135749.20, 2004-03 , 35198.80, 2004-05 , 34705.20, 2004-07 , 21185.80, 2004-10 , 9307.80, 2005-03 , na, , na, , na,
2004-01-09 , 125380.40, 2004-03 , 31538.40, 2004-05 , 32485.40, 2004-07 , 20729.80, 2004-10 , 8419.80, 2005-03 , na, , na, , na,
2004-01-02 , 38.67, 2004-01 , 112687.00, 2004-03 , 27580.33, 2004-05 , 31430.33, 2004-07 , 20329.00, 2004-10 , na, , na, , na,
2003-12-26 , 103.67, 2004-01 , 107729.00, 2004-03 , 27102.00, 2004-05 , 31598.67, 2004-07 , 19546.67, 2004-10 , na, , na, , na,
2003-12-19 , 147.80, 2004-01 , 118657.60, 2004-03 , 28199.00, 2004-05 , 33537.80, 2004-07 , 19684.40, 2004-10 , na, , na, , na,
2003-12-12 , 174.20, 2004-01 , 120922.20, 2004-03 , 28057.80, 2004-05 , 32968.60, 2004-07 , 19403.20, 2004-10 , na, , na, , na,
2003-12-05 , 187.40, 2004-01 , 111625.80, 2004-03 , 25361.00, 2004-05 , 29648.20, 2004-07 , 18071.60, 2004-10 , na, , na, , na,
2003-11-28 , 201.00, 2004-01 , 109464.00, 2004-03 , 23189.67, 2004-05 , 27454.00, 2004-07 , 18005.33, 2004-10 , na, , na, , na,
2003-11-21 , 203.80, 2004-01 , 115101.60, 2004-03 , 24375.80, 2004-05 , 26473.40, 2004-07 , 17865.40, 2004-10 , na, , na, , na,
2003-11-14 , 202.80, 2004-01 , 127552.00, 2004-03 , 23832.20, 2004-05 , 24566.80, 2004-07 , 17439.00, 2004-10 , na, , na, , na,
2003-11-07 , 215.80, 2004-01 , 130642.80, 2004-03 , 23270.60, 2004-05 , 24185.00, 2004-07 , 16975.60, 2004-10 , na, , na, , na,
2003-10-31 , 191.40, 2004-01 , 125187.20, 2004-03 , 24355.80, 2004-05 , 24377.00, 2004-07 , 16932.40, 2004-10 , na, , na, , na,
2003-10-24 , 166.80, 2004-01 , 119680.60, 2004-03 , 22561.20, 2004-05 , 22542.60, 2004-07 , 16876.20, 2004-10 , na, , na, , na,
2003-10-17 , 157.20, 2004-01 , 116564.00, 2004-03 , 20148.20, 2004-05 , 22125.20, 2004-07 , 16708.80, 2004-10 , na, , na, , na,
2003-10-10 , 169.20, 2004-01 , 109665.00, 2004-03 , 19874.60, 2004-05 , 20720.80, 2004-07 , 16420.40, 2004-10 , na, , na, , na,
2003-10-03 , 3948.20, 2004-01 , 64431.00, 2004-03 , 52809.00, 2004-05 , 20018.00, 2004-07 , 17521.20, 2004-10 , na, , na, , na,
2003-09-26 , 29902.60, 2003-10 , 116.20, 2004-01 , 100267.80, 2004-03 , 21138.00, 2004-05 , 19379.80, 2004-07 , na, , na, , na,
2003-09-19 , 48269.00, 2003-10 , 73.40, 2004-01 , 86851.40, 2004-03 , 20282.00, 2004-05 , 19353.60, 2004-07 , na, , na, , na,
2003-09-12 , 73533.00, 2003-10 , 29.40, 2004-01 , 67937.60, 2004-03 , 20058.80, 2004-05 , 18631.80, 2004-07 , na, , na, , na,
2003-09-05 , 88414.00, 2003-10 , 20.75, 2004-01 , 52232.00, 2004-03 , 19807.00, 2004-05 , 18258.00, 2004-07 , na, , na, , na,
2003-08-29 , 95634.20, 2003-10 , 16.80, 2004-01 , 41828.00, 2004-03 , 18943.60, 2004-05 , 17838.20, 2004-07 , na, , na, , na,
2003-08-22 , 98683.00, 2003-10 , 15.60, 2004-01 , 38935.20, 2004-03 , 19288.20, 2004-05 , 17431.60, 2004-07 , na, , na, , na,
2003-08-15 , 107190.60, 2003-10 , 8.40, 2004-01 , 36570.40, 2004-03 , 19768.60, 2004-05 , 16625.40, 2004-07 , na, , na, , na,
2003-08-08 , 124230.80, 2003-10 , 5.20, 2004-01 , 36554.60, 2004-03 , 18423.40, 2004-05 , 16153.40, 2004-07 , na, , na, , na,
2003-08-01 , 114342.00, 2003-10 , 5.00, 2004-01 , 35525.20, 2004-03 , 17825.80, 2004-05 , 15098.40, 2004-07 , na, , na, , na,
2003-07-25 , 102267.40, 2003-10 , 5.00, 2004-01 , 32132.40, 2004-03 , 17607.40, 2004-05 , 14058.00, 2004-07 , na, , na, , na,
2003-07-18 , 100772.40, 2003-10 , 5.00, 2004-01 , 33458.00, 2004-03 , 17420.00, 2004-05 , 13480.40, 2004-07 , na, , na, , na,
2003-07-11 , 100959.60, 2003-10 , 5.00, 2004-01 , 33614.80, 2004-03 , 16828.20, 2004-05 , 13025.40, 2004-07 , na, , na, , na,
2003-07-04 , 77071.75, 2003-10 , 25887.50, 2004-01 , 24918.00, 2004-03 , 20532.00, 2004-05 , 13559.50, 2004-07 , na, , na, , na,
2003-06-27 , 20973.40, 2003-07 , 92971.00, 2003-10 , 5.00, 2004-01 , 31341.60, 2004-03 , 14994.20, 2004-05 , na, , na, , na,
2003-06-20 , 37510.20, 2003-07 , 85723.40, 2003-10 , 5.00, 2004-01 , 29094.40, 2004-03 , 13308.00, 2004-05 , na, , na, , na,
2003-06-13 , 52045.80, 2003-07 , 73237.40, 2003-10 , 5.00, 2004-01 , 28525.20, 2004-03 , 11892.80, 2004-05 , na, , na, , na,
2003-06-06 , 62803.60, 2003-07 , 56745.80, 2003-10 , 5.00, 2004-01 , 25989.80, 2004-03 , 11181.80, 2004-05 , na, , na, , na,
2003-05-30 , 68984.25, 2003-07 , 47700.25, 2003-10 , 5.00, 2004-01 , 23637.00, 2004-03 , 10653.75, 2004-05 , na, , na, , na,
2003-05-23 , 73215.80, 2003-07 , 42359.40, 2003-10 , 5.00, 2004-01 , 22454.40, 2004-03 , 10463.60, 2004-05 , na, , na, , na,
2003-05-16 , 77089.00, 2003-07 , 38251.20, 2003-10 , 5.00, 2004-01 , 22733.60, 2004-03 , 10322.60, 2004-05 , na, , na, , na,
2003-05-09 , 82708.80, 2003-07 , 35472.40, 2003-10 , 5.00, 2004-01 , 23020.60, 2004-03 , 10123.40, 2004-05 , na, , na, , na,
2003-05-02 , 38649.60, 2003-07 , 67885.00, 2003-10 , 20199.40, 2004-01 , 8806.80, 2004-03 , 16097.40, 2004-05 , na, , na, , na,
2003-04-25 , 25363.40, 2003-05 , 77219.80, 2003-07 , 33625.80, 2003-10 , 5.00, 2004-01 , 19349.40, 2004-03 , na, , na, , na,
2003-04-18 , 49502.75, 2003-05 , 59229.00, 2003-07 , 35780.50, 2003-10 , 5.00, 2004-01 , 19204.50, 2004-03 , na, , na, , na,
2003-04-11 , 69098.40, 2003-05 , 52451.40, 2003-07 , 36274.20, 2003-10 , 5.00, 2004-01 , 18021.20, 2004-03 , na, , na, , na,
2003-04-04 , 79866.00, 2003-05 , 50258.20, 2003-07 , 36079.80, 2003-10 , 5.00, 2004-01 , 17419.40, 2004-03 , na, , na, , na,
2003-03-28 , 90558.60, 2003-05 , 47298.60, 2003-07 , 36436.60, 2003-10 , 5.00, 2004-01 , 17196.80, 2004-03 , na, , na, , na,
2003-03-21 , 95590.00, 2003-05 , 45683.40, 2003-07 , 35881.40, 2003-10 , 5.80, 2004-01 , 17111.20, 2004-03 , na, , na, , na,
2003-03-14 , 109647.80, 2003-05 , 43986.60, 2003-07 , 33799.40, 2003-10 , 6.00, 2004-01 , 15197.20, 2004-03 , na, , na, , na,
2003-03-07 , 121952.60, 2003-05 , 44911.40, 2003-07 , 32872.40, 2003-10 , 6.00, 2004-01 , 14581.40, 2004-03 , na, , na, , na,
2003-02-28 , 22952.40, 2003-03 , 119262.60, 2003-05 , 43656.00, 2003-07 , 32517.00, 2003-10 , 6.80, 2004-01 , na, , na, , na,
2003-02-21 , 54132.67, 2003-03 , 107453.66, 2003-05 , 42190.33, 2003-07 , 31657.67, 2003-10 , 7.00, 2004-01 , na, , na, , na,
2003-02-14 , 95183.80, 2003-03 , 79882.00, 2003-05 , 38006.40, 2003-07 , 30210.60, 2003-10 , 7.00, 2004-01 , na, , na, , na,
2003-02-07 , 120035.40, 2003-03 , 63688.40, 2003-05 , 32535.80, 2003-07 , 28935.60, 2003-10 , 7.60, 2004-01 , na, , na, , na,
2003-01-31 , 132673.41, 2003-03 , 48006.20, 2003-05 , 31653.20, 2003-07 , 27962.20, 2003-10 , 7.40, 2004-01 , na, , na, , na,
2003-01-24 , 129956.25, 2003-03 , 38391.50, 2003-05 , 29713.50, 2003-07 , 26965.50, 2003-10 , 6.00, 2004-01 , na, , na, , na,
2003-01-17 , 126047.00, 2003-03 , 35538.40, 2003-05 , 27073.80, 2003-07 , 26196.20, 2003-10 , 6.00, 2004-01 , na, , na, , na,
2003-01-10 , 124960.60, 2003-03 , 32173.00, 2003-05 , 25168.40, 2003-07 , 25667.40, 2003-10 , 6.00, 2004-01 , na, , na, , na,
2003-01-03 , 62107.25, 2003-03 , 75443.25, 2003-05 , 26971.50, 2003-07 , 24503.00, 2003-10 , 12655.75, 2004-01 , na, , na, , na,
2002-12-27 , 116.67, 2003-01 , 122692.34, 2003-03 , 29685.33, 2003-05 , 23741.00, 2003-07 , 24511.00, 2003-10 , na, , na, , na,
2002-12-20 , 254.60, 2003-01 , 123017.00, 2003-03 , 29505.40, 2003-05 , 24444.80, 2003-07 , 23857.00, 2003-10 , na, , na, , na,
2002-12-13 , 632.60, 2003-01 , 122369.20, 2003-03 , 29031.20, 2003-05 , 24971.60, 2003-07 , 22492.20, 2003-10 , na, , na, , na,
2002-12-06 , 631.80, 2003-01 , 123458.20, 2003-03 , 28423.80, 2003-05 , 24556.40, 2003-07 , 21250.80, 2003-10 , na, , na, , na,
2002-11-29 , 613.67, 2003-01 , 116576.66, 2003-03 , 28304.67, 2003-05 , 24397.33, 2003-07 , 19106.33, 2003-10 , na, , na, , na,
2002-11-22 , 607.40, 2003-01 , 116889.20, 2003-03 , 27536.20, 2003-05 , 23512.20, 2003-07 , 18188.60, 2003-10 , na, , na, , na,
2002-11-15 , 591.00, 2003-01 , 124166.20, 2003-03 , 26108.80, 2003-05 , 24466.80, 2003-07 , 16855.60, 2003-10 , na, , na, , na,
2002-11-08 , 528.40, 2003-01 , 137781.41, 2003-03 , 26214.80, 2003-05 , 24003.80, 2003-07 , 16230.20, 2003-10 , na, , na, , na,
2002-11-01 , 509.80, 2003-01 , 139240.80, 2003-03 , 24854.00, 2003-05 , 23650.20, 2003-07 , 15304.20, 2003-10 , na, , na, , na,
2002-10-25 , 493.60, 2003-01 , 141391.20, 2003-03 , 23843.40, 2003-05 , 23309.00, 2003-07 , 14151.40, 2003-10 , na, , na, , na,
2002-10-18 , 440.80, 2003-01 , 142047.00, 2003-03 , 22154.00, 2003-05 , 22507.20, 2003-07 , 13376.00, 2003-10 , na, , na, , na,
2002-10-11 , 348.60, 2003-01 , 139545.00, 2003-03 , 21422.20, 2003-05 , 21783.80, 2003-07 , 12128.00, 2003-10 , na, , na, , na,
2002-10-04 , 1254.60, 2003-01 , 109477.40, 2003-03 , 42387.20, 2003-05 , 21241.60, 2003-07 , 13984.00, 2003-10 , na, , na, , na,
2002-09-27 , 17444.00, 2002-10 , 155.80, 2003-01 , 131983.00, 2003-03 , 16666.80, 2003-05 , 21652.60, 2003-07 , na, , na, , na,
2002-09-20 , 43068.00, 2002-10 , 124.00, 2003-01 , 113565.80, 2003-03 , 15408.40, 2003-05 , 20738.60, 2003-07 , na, , na, , na,
2002-09-13 , 69459.60, 2002-10 , 105.60, 2003-01 , 75484.60, 2003-03 , 14262.40, 2003-05 , 20143.00, 2003-07 , na, , na, , na,
2002-09-06 , 82289.00, 2002-10 , 20.25, 2003-01 , 53907.50, 2003-03 , 13633.25, 2003-05 , 19876.25, 2003-07 , na, , na, , na,
2002-08-30 , 86850.60, 2002-10 , 17.00, 2003-01 , 44836.80, 2003-03 , 13351.40, 2003-05 , 18845.60, 2003-07 , na, , na, , na,
2002-08-23 , 87513.40, 2002-10 , 17.00, 2003-01 , 41232.60, 2003-03 , 12661.80, 2003-05 , 17721.40, 2003-07 , na, , na, , na,
2002-08-16 , 84463.60, 2002-10 , 18.20, 2003-01 , 37552.60, 2003-03 , 12044.80, 2003-05 , 16786.00, 2003-07 , na, , na, , na,
2002-08-09 , 82213.80, 2002-10 , 19.00, 2003-01 , 34699.80, 2003-03 , 11220.80, 2003-05 , 16652.40, 2003-07 , na, , na, , na,
2002-08-02 , 81376.00, 2002-10 , 19.00, 2003-01 , 33683.60, 2003-03 , 10469.80, 2003-05 , 16438.40, 2003-07 , na, , na, , na,
2002-07-26 , 85455.80, 2002-10 , 15.60, 2003-01 , 32677.20, 2003-03 , 10113.20, 2003-05 , 15903.00, 2003-07 , na, , na, , na,
2002-07-19 , 76718.60, 2002-10 , 5.80, 2003-01 , 31188.20, 2003-03 , 10204.40, 2003-05 , 15448.00, 2003-07 , na, , na, , na,
2002-07-12 , 73469.40, 2002-10 , 5.00, 2003-01 , 27957.00, 2003-03 , 9880.80, 2003-05 , 14834.40, 2003-07 , na, , na, , na,
2002-07-05 , 82256.66, 2002-10 , 5.00, 2003-01 , 27077.67, 2003-03 , 9599.33, 2003-05 , 14491.33, 2003-07 , na, , na, , na,
2002-06-28 , 11232.40, 2002-07 , 81138.20, 2002-10 , 4.80, 2003-01 , 25106.20, 2003-03 , 9341.40, 2003-05 , na, , na, , na,
2002-06-21 , 31659.20, 2002-07 , 68759.80, 2002-10 , 3.40, 2003-01 , 22946.00, 2003-03 , 8072.60, 2003-05 , na, , na, , na,
2002-06-14 , 51448.20, 2002-07 , 53070.80, 2002-10 , 3.00, 2003-01 , 22387.60, 2003-03 , 7836.20, 2003-05 , na, , na, , na,
2002-06-07 , 71581.80, 2002-07 , 42525.20, 2002-10 , 3.00, 2003-01 , 22193.40, 2003-03 , 8016.80, 2003-05 , na, , na, , na,
2002-05-31 , 76050.00, 2002-07 , 36246.50, 2002-10 , 3.00, 2003-01 , 22729.00, 2003-03 , 7948.25, 2003-05 , na, , na, , na,
2002-05-24 , 76330.00, 2002-07 , 33953.00, 2002-10 , 3.00, 2003-01 , 21950.60, 2003-03 , 7719.60, 2003-05 , na, , na, , na,
2002-05-17 , 73901.40, 2002-07 , 34039.80, 2002-10 , 3.00, 2003-01 , 20615.60, 2003-03 , 7386.80, 2003-05 , na, , na, , na,
2002-05-10 , 70873.20, 2002-07 , 33104.20, 2002-10 , 3.00, 2003-01 , 20004.00, 2003-03 , 6933.60, 2003-05 , na, , na, , na,
2002-05-03 , 46605.00, 2002-07 , 48436.40, 2002-10 , 13318.40, 2003-01 , 11762.20, 2003-03 , 11617.60, 2003-05 , na, , na, , na,
2002-04-26 , 23083.20, 2002-05 , 71509.40, 2002-07 , 32554.20, 2002-10 , 3.00, 2003-01 , 17948.60, 2003-03 , na, , na, , na,
2002-04-19 , 49405.60, 2002-05 , 70583.00, 2002-07 , 32902.60, 2002-10 , 3.00, 2003-01 , 16509.20, 2003-03 , na, , na, , na,
2002-04-12 , 66616.20, 2002-05 , 60738.00, 2002-07 , 32922.20, 2002-10 , 3.00, 2003-01 , 15625.60, 2003-03 , na, , na, , na,
2002-04-05 , 75441.00, 2002-05 , 52796.60, 2002-07 , 32726.00, 2002-10 , 3.00, 2003-01 , 15013.80, 2003-03 , na, , na, , na,
2002-03-29 , 82236.00, 2002-05 , 49328.25, 2002-07 , 32079.00, 2002-10 , 3.00, 2003-01 , 14345.25, 2003-03 , na, , na, , na,
2002-03-22 , 82970.80, 2002-05 , 47606.80, 2002-07 , 30744.60, 2002-10 , 3.00, 2003-01 , 14100.20, 2003-03 , na, , na, , na,
2002-03-15 , 81076.40, 2002-05 , 46622.80, 2002-07 , 30511.20, 2002-10 , 3.00, 2003-01 , 13299.20, 2003-03 , na, , na, , na,
2002-03-08 , 84541.00, 2002-05 , 46217.20, 2002-07 , 30591.40, 2002-10 , 3.00, 2003-01 , 13064.40, 2003-03 , na, , na, , na,
2002-03-01 , 26393.20, 2002-05 , 82884.80, 2002-07 , 42007.20, 2002-10 , 23748.80, 2003-01 , 2530.40, 2003-03 , na, , na, , na,
2002-02-22 , 35048.00, 2002-03 , 78085.25, 2002-05 , 42520.00, 2002-07 , 28461.75, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2002-02-15 , 54813.00, 2002-03 , 61384.40, 2002-05 , 41176.20, 2002-07 , 27675.40, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2002-02-08 , 67726.80, 2002-03 , 48314.80, 2002-05 , 38963.40, 2002-07 , 27094.60, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2002-02-01 , 71147.00, 2002-03 , 40543.80, 2002-05 , 37502.20, 2002-07 , 25320.40, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2002-01-25 , 74339.50, 2002-03 , 36437.75, 2002-05 , 35856.75, 2002-07 , 22201.00, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2002-01-18 , 78086.80, 2002-03 , 33371.60, 2002-05 , 33216.60, 2002-07 , 21141.40, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2002-01-11 , 82865.80, 2002-03 , 30663.80, 2002-05 , 30067.60, 2002-07 , 19820.20, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2002-01-04 , 82623.00, 2002-03 , 27603.33, 2002-05 , 27818.33, 2002-07 , 18714.00, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-12-28 , 84004.50, 2002-03 , 26898.50, 2002-05 , 27634.50, 2002-07 , 18408.50, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-12-21 , 83824.20, 2002-03 , 26754.40, 2002-05 , 27525.00, 2002-07 , 18329.00, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-12-14 , 83866.60, 2002-03 , 25828.60, 2002-05 , 28457.60, 2002-07 , 17139.40, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-12-07 , 87704.60, 2002-03 , 25290.40, 2002-05 , 28286.80, 2002-07 , 17077.00, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-11-30 , 86284.40, 2002-03 , 23605.80, 2002-05 , 27387.20, 2002-07 , 16670.60, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-11-23 , 85438.00, 2002-03 , 22932.33, 2002-05 , 27555.67, 2002-07 , 16677.67, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-11-16 , 87323.60, 2002-03 , 22817.80, 2002-05 , 25627.80, 2002-07 , 16139.00, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-11-09 , 91655.80, 2002-03 , 21760.60, 2002-05 , 24842.60, 2002-07 , 15021.40, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-11-02 , 92264.00, 2002-03 , 18711.40, 2002-05 , 23392.80, 2002-07 , 13755.20, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-10-26 , 93360.00, 2002-03 , 17461.40, 2002-05 , 22706.00, 2002-07 , 11985.80, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-10-19 , 94210.20, 2002-03 , 15676.00, 2002-05 , 20504.20, 2002-07 , 10608.00, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-10-12 , 95039.00, 2002-03 , 14476.20, 2002-05 , 19069.40, 2002-07 , 9771.40, 2002-10 , 3.00, 2003-01 , na, , na, , na,
2001-10-05 , 56473.00, 2002-03 , 43528.80, 2002-05 , 14973.00, 2002-07 , 11782.40, 2002-10 , 3086.60, 2003-01 , na, , na, , na,
2001-09-28 , 20616.20, 2001-10 , 77740.60, 2002-03 , 11238.60, 2002-05 , 16623.60, 2002-07 , 6956.00, 2002-10 , na, , na, , na,
2001-09-21 , 51152.20, 2001-10 , 54553.60, 2002-03 , 10255.80, 2002-05 , 15528.60, 2002-07 , 5875.80, 2002-10 , na, , na, , na,
2001-09-14 , 68601.00, 2001-10 , 42324.00, 2002-03 , 8972.00, 2002-05 , 13889.00, 2002-07 , 5610.00, 2002-10 , na, , na, , na,
2001-09-07 , 68727.25, 2001-10 , 37618.00, 2002-03 , 8679.00, 2002-05 , 13261.50, 2002-07 , 5261.00, 2002-10 , na, , na, , na,
2001-08-31 , 69713.20, 2001-10 , 33210.80, 2002-03 , 8513.40, 2002-05 , 11973.60, 2002-07 , 5034.00, 2002-10 , na, , na, , na,
2001-08-24 , 76427.20, 2001-10 , 29397.00, 2002-03 , 7952.40, 2002-05 , 9861.60, 2002-07 , 5034.20, 2002-10 , na, , na, , na,
2001-08-17 , 77698.20, 2001-10 , 28769.00, 2002-03 , 7198.20, 2002-05 , 9066.40, 2002-07 , 5026.00, 2002-10 , na, , na, , na,
2001-08-10 , 74963.80, 2001-10 , 28076.40, 2002-03 , 6972.00, 2002-05 , 8484.60, 2002-07 , 4709.40, 2002-10 , na, , na, , na,
2001-08-03 , 66830.20, 2001-10 , 24746.20, 2002-03 , 7145.80, 2002-05 , 7948.20, 2002-07 , 4340.40, 2002-10 , na, , na, , na,
2001-07-27 , 66844.20, 2001-10 , 23330.80, 2002-03 , 7577.60, 2002-05 , 7843.60, 2002-07 , 4201.40, 2002-10 , na, , na, , na,
2001-07-20 , 70960.80, 2001-10 , 22927.40, 2002-03 , 6918.60, 2002-05 , 7552.60, 2002-07 , 3958.80, 2002-10 , na, , na, , na,
2001-07-13 , 70046.00, 2001-10 , 21308.40, 2002-03 , 6689.40, 2002-05 , 7436.20, 2002-07 , 3818.20, 2002-10 , na, , na, , na,
2001-07-06 , 76662.00, 2001-10 , 20657.25, 2002-03 , 6515.75, 2002-05 , 7337.00, 2002-07 , 3789.50, 2002-10 , na, , na, , na,
2001-06-29 , 9968.40, 2001-07 , 80677.00, 2001-10 , 21340.00, 2002-03 , 6435.00, 2002-05 , 6950.20, 2002-07 , na, , na, , na,
2001-06-22 , 31809.40, 2001-07 , 59041.80, 2001-10 , 20850.40, 2002-03 , 5783.00, 2002-05 , 6942.80, 2002-07 , na, , na, , na,
2001-06-15 , 45856.20, 2001-07 , 43007.00, 2001-10 , 18698.60, 2002-03 , 5226.20, 2002-05 , 6640.60, 2002-07 , na, , na, , na,
2001-06-08 , 55829.60, 2001-07 , 35072.00, 2001-10 , 17227.20, 2002-03 , 5050.00, 2002-05 , 6462.40, 2002-07 , na, , na, , na,
2001-06-01 , 63398.00, 2001-07 , 32656.25, 2001-10 , 16926.50, 2002-03 , 4710.25, 2002-05 , 6519.50, 2002-07 , na, , na, , na,
2001-05-25 , 71792.40, 2001-07 , 31172.00, 2001-10 , 16184.00, 2002-03 , 4417.80, 2002-05 , 6458.20, 2002-07 , na, , na, , na,
2001-05-18 , 72288.80, 2001-07 , 28442.20, 2001-10 , 15654.20, 2002-03 , 4457.80, 2002-05 , 6380.80, 2002-07 , na, , na, , na,
2001-05-11 , 73393.00, 2001-07 , 27257.40, 2001-10 , 15467.40, 2002-03 , 4324.00, 2002-05 , 6321.60, 2002-07 , na, , na, , na,
2001-05-04 , 61526.80, 2001-07 , 38740.00, 2001-10 , 17709.80, 2002-03 , 6221.60, 2002-05 , 5844.80, 2002-07 , na, , na, , na,
2001-04-27 , 24465.40, 2001-05 , 76435.80, 2001-07 , 27053.20, 2001-10 , 13903.80, 2002-03 , 4254.80, 2002-05 , na, , na, , na,
2001-04-20 , 50980.60, 2001-05 , 65691.00, 2001-07 , 27550.40, 2001-10 , 13641.00, 2002-03 , 4063.00, 2002-05 , na, , na, , na,
2001-04-13 , 70072.75, 2001-05 , 53491.50, 2001-07 , 27409.75, 2001-10 , 13656.00, 2002-03 , 3746.25, 2002-05 , na, , na, , na,
2001-04-06 , 78465.20, 2001-05 , 45668.20, 2001-07 , 25997.20, 2001-10 , 13221.00, 2002-03 , 3435.00, 2002-05 , na, , na, , na,
2001-03-30 , 80284.00, 2001-05 , 40710.80, 2001-07 , 25079.60, 2001-10 , 12009.00, 2002-03 , 3217.80, 2002-05 , na, , na, , na,
2001-03-23 , 79714.00, 2001-05 , 36972.80, 2001-07 , 24271.80, 2001-10 , 10862.20, 2002-03 , 3044.20, 2002-05 , na, , na, , na,
2001-03-16 , 80054.80, 2001-05 , 33667.20, 2001-07 , 24761.40, 2001-10 , 10078.60, 2002-03 , 2866.80, 2002-05 , na, , na, , na,
2001-03-09 , 77250.00, 2001-05 , 31487.40, 2001-07 , 24812.80, 2001-10 , 9678.80, 2002-03 , 2698.40, 2002-05 , na, , na, , na,
2001-03-02 , 39968.20, 2001-05 , 55477.80, 2001-07 , 26932.60, 2001-10 , 18077.60, 2002-03 , 6445.80, 2002-05 , na, , na, , na,
2001-02-23 , 34165.75, 2001-03 , 61942.00, 2001-05 , 26901.00, 2001-07 , 22602.25, 2001-10 , 9286.75, 2002-03 , na, , na, , na,
2001-02-16 , 46688.40, 2001-03 , 49480.40, 2001-05 , 26414.00, 2001-07 , 21533.40, 2001-10 , 9323.20, 2002-03 , na, , na, , na,
2001-02-09 , 56321.60, 2001-03 , 39229.40, 2001-05 , 26378.00, 2001-07 , 20476.20, 2001-10 , 9514.00, 2002-03 , na, , na, , na,
2001-02-02 , 63291.80, 2001-03 , 32965.80, 2001-05 , 25942.60, 2001-07 , 19419.00, 2001-10 , 9657.20, 2002-03 , na, , na, , na,
2001-01-26 , 72295.20, 2001-03 , 27994.40, 2001-05 , 25757.20, 2001-07 , 19022.00, 2001-10 , 9681.60, 2002-03 , na, , na, , na,
2001-01-19 , 76451.00, 2001-03 , 25523.50, 2001-05 , 25757.75, 2001-07 , 18815.00, 2001-10 , 9768.00, 2002-03 , na, , na, , na,
2001-01-12 , 77917.80, 2001-03 , 23296.20, 2001-05 , 25561.00, 2001-07 , 19122.40, 2001-10 , 9992.80, 2002-03 , na, , na, , na,
2001-01-05 , 72173.00, 2001-03 , 21815.75, 2001-05 , 24564.25, 2001-07 , 19502.75, 2001-10 , 9864.50, 2002-03 , na, , na, , na,
2000-12-29 , 69572.75, 2001-03 , 21195.75, 2001-05 , 24227.75, 2001-07 , 19669.00, 2001-10 , 9788.75, 2002-03 , na, , na, , na,
2000-12-22 , 69608.80, 2001-03 , 20728.40, 2001-05 , 24073.20, 2001-07 , 20375.20, 2001-10 , 9380.60, 2002-03 , na, , na, , na,
2000-12-15 , 71163.40, 2001-03 , 19196.60, 2001-05 , 23340.80, 2001-07 , 20506.20, 2001-10 , 8878.20, 2002-03 , na, , na, , na,
2000-12-08 , 71011.80, 2001-03 , 18297.00, 2001-05 , 23207.00, 2001-07 , 20257.80, 2001-10 , 8548.00, 2002-03 , na, , na, , na,
2000-12-01 , 72843.60, 2001-03 , 18491.00, 2001-05 , 23101.40, 2001-07 , 19678.60, 2001-10 , 8242.40, 2002-03 , na, , na, , na,
2000-11-24 , 74612.34, 2001-03 , 18855.00, 2001-05 , 23264.33, 2001-07 , 19108.67, 2001-10 , 8166.67, 2002-03 , na, , na, , na,
2000-11-17 , 77642.40, 2001-03 , 19123.40, 2001-05 , 23129.40, 2001-07 , 18744.00, 2001-10 , 7471.60, 2002-03 , na, , na, , na,
2000-11-10 , 80085.00, 2001-03 , 19591.00, 2001-05 , 23192.20, 2001-07 , 18058.40, 2001-10 , 7017.40, 2002-03 , na, , na, , na,
2000-11-03 , 85870.60, 2001-03 , 18061.80, 2001-05 , 22693.40, 2001-07 , 17299.60, 2001-10 , 6961.20, 2002-03 , na, , na, , na,
2000-10-27 , 99839.80, 2001-03 , 16621.80, 2001-05 , 22276.00, 2001-07 , 15909.40, 2001-10 , 6655.60, 2002-03 , na, , na, , na,
2000-10-20 , 107179.80, 2001-03 , 16323.20, 2001-05 , 22161.80, 2001-07 , 15084.80, 2001-10 , 6543.20, 2002-03 , na, , na, , na,
2000-10-13 , 93835.40, 2001-03 , 13823.00, 2001-05 , 20863.20, 2001-07 , 14616.60, 2001-10 , 6454.20, 2002-03 , na, , na, , na,
2000-10-06 , 83977.60, 2001-03 , 12300.40, 2001-05 , 18592.00, 2001-07 , 14351.00, 2001-10 , 6166.00, 2002-03 , na, , na, , na,
2000-09-29 , 11856.60, 2000-10 , 86539.00, 2001-03 , 12371.00, 2001-05 , 17066.00, 2001-07 , 14503.20, 2001-10 , na, , na, , na,
2000-09-22 , 35081.60, 2000-10 , 80111.60, 2001-03 , 12487.40, 2001-05 , 16246.40, 2001-07 , 13689.20, 2001-10 , na, , na, , na,
2000-09-15 , 50146.00, 2000-10 , 69346.60, 2001-03 , 13069.80, 2001-05 , 16142.00, 2001-07 , 10903.00, 2001-10 , na, , na, , na,
2000-09-08 , 64326.25, 2000-10 , 56680.25, 2001-03 , 12971.75, 2001-05 , 15138.75, 2001-07 , 10885.00, 2001-10 , na, , na, , na,
2000-09-01 , 72780.20, 2000-10 , 49895.00, 2001-03 , 12733.20, 2001-05 , 13720.00, 2001-07 , 10909.60, 2001-10 , na, , na, , na,
2000-08-25 , 78503.20, 2000-10 , 50600.80, 2001-03 , 12573.20, 2001-05 , 13178.80, 2001-07 , 10298.00, 2001-10 , na, , na, , na,
2000-08-18 , 81871.40, 2000-10 , 52170.80, 2001-03 , 12266.80, 2001-05 , 12692.40, 2001-07 , 10141.80, 2001-10 , na, , na, , na,
2000-08-11 , 82311.80, 2000-10 , 51448.40, 2001-03 , 11977.80, 2001-05 , 11953.00, 2001-07 , 10088.20, 2001-10 , na, , na, , na,
2000-08-04 , 83971.00, 2000-10 , 51337.00, 2001-03 , 12141.80, 2001-05 , 11283.40, 2001-07 , 10039.00, 2001-10 , na, , na, , na,
2000-07-28 , 87350.80, 2000-10 , 50293.00, 2001-03 , 11688.80, 2001-05 , 10166.60, 2001-07 , 9905.80, 2001-10 , na, , na, , na,
2000-07-21 , 89980.20, 2000-10 , 48273.80, 2001-03 , 10705.00, 2001-05 , 9447.20, 2001-07 , 8806.40, 2001-10 , na, , na, , na,
2000-07-14 , 95583.20, 2000-10 , 45251.40, 2001-03 , 9542.40, 2001-05 , 8506.80, 2001-07 , 8739.00, 2001-10 , na, , na, , na,
2000-07-07 , 98097.00, 2000-10 , 44020.00, 2001-03 , 9218.67, 2001-05 , 7987.67, 2001-07 , 8868.00, 2001-10 , na, , na, , na,
2000-06-30 , 15133.40, 2000-07 , 96379.40, 2000-10 , 43403.60, 2001-03 , 9353.40, 2001-05 , 8083.00, 2001-07 , na, , na, , na,
2000-06-23 , 39645.00, 2000-07 , 87084.80, 2000-10 , 43326.60, 2001-03 , 8468.20, 2001-05 , 7943.40, 2001-07 , na, , na, , na,
2000-06-16 , 58512.00, 2000-07 , 78232.40, 2000-10 , 40967.00, 2001-03 , 7239.80, 2001-05 , 7300.00, 2001-07 , na, , na, , na,
2000-06-09 , 82309.00, 2000-07 , 66757.20, 2000-10 , 38424.80, 2001-03 , 5896.20, 2001-05 , 7092.40, 2001-07 , na, , na, , na,
2000-06-02 , 93617.00, 2000-07 , 58666.75, 2000-10 , 35247.00, 2001-03 , 5105.50, 2001-05 , 6588.25, 2001-07 , na, , na, , na,
2000-05-26 , 108388.80, 2000-07 , 49890.00, 2000-10 , 32904.40, 2001-03 , 4771.20, 2001-05 , 5962.60, 2001-07 , na, , na, , na,
2000-05-19 , 112010.80, 2000-07 , 44717.40, 2000-10 , 30306.40, 2001-03 , 4422.60, 2001-05 , 5144.80, 2001-07 , na, , na, , na,
2000-05-12 , 112874.60, 2000-07 , 39334.00, 2000-10 , 27032.40, 2001-03 , 4071.00, 2001-05 , 4583.00, 2001-07 , na, , na, , na,
2000-05-05 , 113241.00, 2000-07 , 37187.20, 2000-10 , 25153.40, 2001-03 , 3975.60, 2001-05 , 3382.60, 2001-07 , na, , na, , na,
2000-04-28 , 9086.75, 2000-05 , 111870.50, 2000-07 , 36440.00, 2000-10 , 23064.75, 2001-03 , 3770.50, 2001-05 , na, , na, , na,
2000-04-21 , 23505.50, 2000-05 , 99500.75, 2000-07 , 36510.50, 2000-10 , 23379.75, 2001-03 , 3668.50, 2001-05 , na, , na, , na,
2000-04-14 , 43047.00, 2000-05 , 72795.60, 2000-07 , 34776.60, 2000-10 , 22732.20, 2001-03 , 3567.00, 2001-05 , na, , na, , na,
2000-04-07 , 56915.60, 2000-05 , 57650.40, 2000-07 , 33711.00, 2000-10 , 20694.20, 2001-03 , 3167.40, 2001-05 , na, , na, , na,
2000-03-31 , 76382.40, 2000-05 , 52667.20, 2000-07 , 31319.40, 2000-10 , 19184.60, 2001-03 , 2731.20, 2001-05 , na, , na, , na,
2000-03-24 , 88194.00, 2000-05 , 53738.40, 2000-07 , 29083.00, 2000-10 , 17846.60, 2001-03 , 2276.20, 2001-05 , na, , na, , na,
2000-03-17 , 95930.60, 2000-05 , 49265.40, 2000-07 , 27599.80, 2000-10 , 15328.60, 2001-03 , 1961.80, 2001-05 , na, , na, , na,
2000-03-10 , 104937.40, 2000-05 , 45325.80, 2000-07 , 24580.20, 2000-10 , 13538.60, 2001-03 , 1785.20, 2001-05 , na, , na, , na,
2000-03-03 , 69793.80, 2000-05 , 33279.80, 2000-07 , 15448.40, 2000-10 , 8421.40, 2001-03 , 1639.00, 2001-05 , na, , na, , na,
2000-02-25 , 15316.75, 2000-05 , 35749.75, 2000-07 , 11679.25, 2000-10 , 7018.50, 2001-03 , 1507.25, 2001-05 , na, , na, , na,
2000-02-18 , 14842.20, 2000-03 , 14476.40, 2000-05 , 3596.40, 2000-07 , 2123.40, 2000-10 , 1022.00, 2001-03 , na, , na, , na,
2000-02-11 , 15114.40, 2000-03 , 7006.60, 2000-05 , 1676.20, 2000-07 , 1037.80, 2000-10 , 308.40, 2001-03 , na, , na, , na,
2000-02-04 , 13891.60, 2000-03 , 6271.20, 2000-05 , 2501.80, 2000-07 , 833.80, 2000-10 , 254.60, 2001-03 , na, , na, , na,
2000-01-28 , 10693.20, 2000-03 , 4456.80, 2000-05 , 1596.60, 2000-07 , 904.60, 2000-10 , 417.60, 2001-03 , na, , na, , na,
2000-01-21 , 12390.25, 2000-03 , 4648.75, 2000-05 , 2140.50, 2000-07 , 751.00, 2000-10 , 269.75, 2001-03 , na, , na, , na,
2000-01-14 , 14079.20, 2000-03 , 3493.80, 2000-05 , 2067.80, 2000-07 , 1283.40, 2000-10 , 674.20, 2001-03 , na, , na, , na,
2000-01-07 , 12958.20, 2000-03 , 2339.80, 2000-05 , 1693.80, 2000-07 , 889.20, 2000-10 , 303.40, 2001-03 , na, , na, , na,
1999-12-31 , 5997.50, 2000-03 , 930.75, 2000-05 , 733.00, 2000-07 , 239.25, 2000-10 , 52.75, 2001-03 , na, , na, , na,
1999-12-24 , 5602.75, 2000-03 , 1006.00, 2000-05 , 946.25, 2000-07 , 523.00, 2000-10 , 218.75, 2001-03 , na, , na, , na,
1999-12-17 , 10877.20, 2000-03 , 1812.40, 2000-05 , 1116.20, 2000-07 , 495.00, 2000-10 , 181.60, 2001-03 , na, , na, , na,
1999-12-10 , 8941.80, 2000-03 , 1220.40, 2000-05 , 1006.40, 2000-07 , 391.80, 2000-10 , 303.60, 2001-03 , na, , na, , na,
1999-12-03 , 11890.00, 2000-03 , 3365.20, 2000-05 , 2278.00, 2000-07 , 532.80, 2000-10 , 428.40, 2001-03 , na, , na, , na,
1999-11-26 , 14966.67, 2000-03 , 2509.33, 2000-05 , 1393.67, 2000-07 , 318.00, 2000-10 , 225.67, 2001-03 , na, , na, , na,
1999-11-19 , 27582.20, 2000-03 , 5500.00, 2000-05 , 2997.80, 2000-07 , 935.60, 2000-10 , 501.80, 2001-03 , na, , na, , na,
1999-11-12 , 10615.40, 2000-03 , 2050.00, 2000-05 , 1025.00, 2000-07 , 317.40, 2000-10 , 254.00, 2001-03 , na, , na, , na,
1999-11-05 , 7948.60, 2000-03 , 1483.20, 2000-05 , 891.00, 2000-07 , 372.60, 2000-10 , 228.80, 2001-03 , na, , na, , na,
1999-10-29 , 105364.80, 2000-03 , 35892.80, 2000-05 , 15175.20, 2000-07 , 5148.20, 2000-10 , 4429.60, 2001-03 , na, , na, , na,
1999-10-22 , 100336.60, 2000-03 , 33751.40, 2000-05 , 14171.80, 2000-07 , 4280.20, 2000-10 , 3860.80, 2001-03 , na, , na, , na,
1999-10-15 , 106756.80, 2000-03 , 32400.20, 2000-05 , 13370.40, 2000-07 , 4046.80, 2000-10 , 3674.80, 2001-03 , na, , na, , na,
1999-10-08 , 108433.60, 2000-03 , 32551.00, 2000-05 , 12850.40, 2000-07 , 3816.00, 2000-10 , 3577.60, 2001-03 , na, , na, , na,
1999-10-01 , 38332.40, 2000-03 , 92065.20, 2000-05 , 27741.20, 2000-07 , 10715.00, 2000-10 , 3668.00, 2001-03 , na, , na, , na,
1999-09-24 , 38844.60, 1999-10 , 106212.00, 2000-03 , 27554.40, 2000-05 , 11840.80, 2000-07 , 3626.20, 2000-10 , na, , na, , na,
1999-09-17 , 58466.00, 1999-10 , 92045.60, 2000-03 , 23411.40, 2000-05 , 10397.60, 2000-07 , 3406.60, 2000-10 , na, , na, , na,
1999-09-10 , 78699.25, 1999-10 , 83014.00, 2000-03 , 19646.25, 2000-05 , 10134.50, 2000-07 , 3280.50, 2000-10 , na, , na, , na,
1999-09-03 , 78689.20, 1999-10 , 70493.80, 2000-03 , 15141.20, 2000-05 , 10322.80, 2000-07 , 3356.40, 2000-10 , na, , na, , na,
1999-08-27 , 74790.20, 1999-10 , 49030.60, 2000-03 , 13816.00, 2000-05 , 10158.00, 2000-07 , 3323.20, 2000-10 , na, , na, , na,
1999-08-20 , 76716.80, 1999-10 , 44243.80, 2000-03 , 13343.60, 2000-05 , 9863.40, 2000-07 , 3087.60, 2000-10 , na, , na, , na,
1999-08-13 , 78207.80, 1999-10 , 41987.60, 2000-03 , 12036.80, 2000-05 , 9321.20, 2000-07 , 2741.00, 2000-10 , na, , na, , na,
1999-08-06 , 80211.60, 1999-10 , 39837.00, 2000-03 , 10879.20, 2000-05 , 9083.40, 2000-07 , 2781.20, 2000-10 , na, , na, , na,
1999-07-30 , 80981.80, 1999-10 , 38821.00, 2000-03 , 9468.00, 2000-05 , 8184.00, 2000-07 , 2646.80, 2000-10 , na, , na, , na,
1999-07-23 , 80298.00, 1999-10 , 38531.40, 2000-03 , 8755.60, 2000-05 , 7049.00, 2000-07 , 2561.80, 2000-10 , na, , na, , na,
1999-07-16 , 81319.00, 1999-10 , 36545.20, 2000-03 , 7808.20, 2000-05 , 6053.40, 2000-07 , 2495.00, 2000-10 , na, , na, , na,
1999-07-09 , 92198.00, 1999-10 , 36554.00, 2000-03 , 7061.50, 2000-05 , 5094.75, 2000-07 , 2281.75, 2000-10 , na, , na, , na,
1999-07-02 , 43688.40, 1999-10 , 76852.20, 2000-03 , 24481.60, 2000-05 , 5827.40, 2000-07 , 3439.00, 2000-10 , na, , na, , na,
1999-06-25 , 28182.60, 1999-07 , 93961.60, 1999-10 , 31990.00, 2000-03 , 6338.20, 2000-05 , 3908.00, 2000-07 , na, , na, , na,
1999-06-18 , 53289.80, 1999-07 , 79618.80, 1999-10 , 27720.20, 2000-03 , 5795.60, 2000-05 , 3450.20, 2000-07 , na, , na, , na,
1999-06-11 , 73260.80, 1999-07 , 73110.00, 1999-10 , 27069.40, 2000-03 , 5253.60, 2000-05 , 3534.00, 2000-07 , na, , na, , na,
1999-06-04 , 82823.25, 1999-07 , 68460.25, 1999-10 , 28642.50, 2000-03 , 4844.75, 2000-05 , 3413.75, 2000-07 , na, , na, , na,
1999-05-28 , 92222.40, 1999-07 , 64132.80, 1999-10 , 28918.80, 2000-03 , 4077.40, 2000-05 , 3046.40, 2000-07 , na, , na, , na,
1999-05-21 , 96446.80, 1999-07 , 61374.40, 1999-10 , 28015.20, 2000-03 , 3574.40, 2000-05 , 2853.00, 2000-07 , na, , na, , na,
1999-05-14 , 97466.00, 1999-07 , 60779.00, 1999-10 , 28290.40, 2000-03 , 4045.20, 2000-05 , 2633.60, 2000-07 , na, , na, , na,
1999-05-07 , 101503.00, 1999-07 , 57891.20, 1999-10 , 28327.20, 2000-03 , 4097.40, 2000-05 , 2865.20, 2000-07 , na, , na, , na,
1999-04-30 , 8903.80, 1999-05 , 99296.20, 1999-07 , 52297.00, 1999-10 , 26261.60, 2000-03 , 4115.20, 2000-05 , na, , na, , na,
1999-04-23 , 31773.60, 1999-05 , 86496.60, 1999-07 , 44984.60, 1999-10 , 23923.00, 2000-03 , 3934.00, 2000-05 , na, , na, , na,
1999-04-16 , 44665.80, 1999-05 , 66425.40, 1999-07 , 40538.80, 1999-10 , 22063.00, 2000-03 , 3606.00, 2000-05 , na, , na, , na,
1999-04-09 , 62459.40, 1999-05 , 56778.40, 1999-07 , 34379.00, 1999-10 , 20645.60, 2000-03 , 3258.00, 2000-05 , na, , na, , na,
1999-04-02 , 66922.25, 1999-05 , 51758.25, 1999-07 , 30995.75, 1999-10 , 19213.50, 2000-03 , 3208.75, 2000-05 , na, , na, , na,
1999-03-26 , 69191.20, 1999-05 , 48218.40, 1999-07 , 28865.00, 1999-10 , 18978.00, 2000-03 , 3197.00, 2000-05 , na, , na, , na,
1999-03-19 , 69767.00, 1999-05 , 44902.40, 1999-07 , 27491.20, 1999-10 , 18653.80, 2000-03 , 3166.00, 2000-05 , na, , na, , na,
1999-03-12 , 69978.60, 1999-05 , 45229.60, 1999-07 , 27295.20, 1999-10 , 18562.20, 2000-03 , 3079.00, 2000-05 , na, , na, , na,
1999-03-05 , 70368.20, 1999-05 , 44596.60, 1999-07 , 26055.80, 1999-10 , 16999.60, 2000-03 , 2800.00, 2000-05 , na, , na, , na,
1999-02-26 , 18732.80, 1999-03 , 69994.60, 1999-05 , 41078.80, 1999-07 , 24011.40, 1999-10 , 15384.80, 2000-03 , na, , na, , na,
1999-02-19 , 41865.25, 1999-03 , 58845.50, 1999-05 , 37969.00, 1999-07 , 22570.75, 1999-10 , 15016.50, 2000-03 , na, , na, , na,
1999-02-12 , 55293.60, 1999-03 , 46273.20, 1999-05 , 35013.20, 1999-07 , 21791.60, 1999-10 , 13791.00, 2000-03 , na, , na, , na,
1999-02-05 , 63860.80, 1999-03 , 38414.40, 1999-05 , 33002.60, 1999-07 , 21542.00, 1999-10 , 13012.80, 2000-03 , na, , na, , na,
1999-01-29 , 65005.40, 1999-03 , 33930.00, 1999-05 , 30301.40, 1999-07 , 21170.20, 1999-10 , 12291.20, 2000-03 , na, , na, , na,
1999-01-22 , 72376.50, 1999-03 , 28922.00, 1999-05 , 29626.25, 1999-07 , 19540.50, 1999-10 , 10336.25, 2000-03 , na, , na, , na,
1999-01-15 , 86993.20, 1999-03 , 26075.40, 1999-05 , 26281.00, 1999-07 , 18993.80, 1999-10 , 10121.40, 2000-03 , na, , na, , na,
1999-01-08 , 81334.00, 1999-03 , 24674.20, 1999-05 , 24215.60, 1999-07 , 18148.60, 1999-10 , 9933.20, 2000-03 , na, , na, , na,
1999-01-01 , 75607.25, 1999-03 , 23328.50, 1999-05 , 22174.00, 1999-07 , 16518.50, 1999-10 , 9718.25, 2000-03 , na, , na, , na,
1998-12-25 , 77064.50, 1999-03 , 21887.75, 1999-05 , 21692.00, 1999-07 , 15968.25, 1999-10 , 9731.75, 2000-03 , na, , na, , na,
1998-12-18 , 81649.80, 1999-03 , 19921.80, 1999-05 , 19815.80, 1999-07 , 15292.20, 1999-10 , 9700.00, 2000-03 , na, , na, , na,
1998-12-11 , 84839.20, 1999-03 , 18763.20, 1999-05 , 18634.40, 1999-07 , 14798.80, 1999-10 , 9550.20, 2000-03 , na, , na, , na,
1998-12-04 , 85789.80, 1999-03 , 18438.60, 1999-05 , 17593.80, 1999-07 , 13883.60, 1999-10 , 8695.00, 2000-03 , na, , na, , na,
1998-11-27 , 87246.00, 1999-03 , 18430.00, 1999-05 , 17437.00, 1999-07 , 13398.33, 1999-10 , 8509.33, 2000-03 , na, , na, , na,
1998-11-20 , 83191.60, 1999-03 , 18272.80, 1999-05 , 17433.20, 1999-07 , 12570.60, 1999-10 , 8049.40, 2000-03 , na, , na, , na,
1998-11-13 , 81724.60, 1999-03 , 18002.80, 1999-05 , 16028.80, 1999-07 , 11555.20, 1999-10 , 7595.80, 2000-03 , na, , na, , na,
1998-11-06 , 84578.00, 1999-03 , 17755.40, 1999-05 , 15089.80, 1999-07 , 10781.80, 1999-10 , 7574.00, 2000-03 , na, , na, , na,
1998-10-30 , 86186.60, 1999-03 , 17297.40, 1999-05 , 14448.60, 1999-07 , 10115.40, 1999-10 , 7686.00, 2000-03 , na, , na, , na,
1998-10-23 , 88734.40, 1999-03 , 17049.40, 1999-05 , 13541.00, 1999-07 , 9719.60, 1999-10 , 7792.40, 2000-03 , na, , na, , na,
1998-10-16 , 93467.80, 1999-03 , 16409.40, 1999-05 , 11665.40, 1999-07 , 9484.80, 1999-10 , 7887.40, 2000-03 , na, , na, , na,
1998-10-09 , 97548.40, 1999-03 , 16319.60, 1999-05 , 10221.40, 1999-07 , 9343.80, 1999-10 , 7869.60, 2000-03 , na, , na, , na,
1998-10-02 , 41271.60, 1999-03 , 62126.20, 1999-05 , 13127.20, 1999-07 , 9644.00, 1999-10 , 8726.20, 2000-03 , na, , na, , na,
1998-09-25 , 30797.80, 1998-10 , 83090.20, 1999-03 , 14109.80, 1999-05 , 9153.40, 1999-07 , 9159.40, 1999-10 , na, , na, , na,
1998-09-18 , 51421.60, 1998-10 , 67958.00, 1999-03 , 10347.40, 1999-05 , 7442.00, 1999-07 , 9043.60, 1999-10 , na, , na, , na,
1998-09-11 , 66064.00, 1998-10 , 59229.50, 1999-03 , 9433.75, 1999-05 , 7162.75, 1999-07 , 9037.50, 1999-10 , na, , na, , na,
1998-09-04 , 76509.20, 1998-10 , 55860.60, 1999-03 , 8528.40, 1999-05 , 7161.80, 1999-07 , 9044.00, 1999-10 , na, , na, , na,
1998-08-28 , 79348.80, 1998-10 , 50287.20, 1999-03 , 7929.60, 1999-05 , 6833.00, 1999-07 , 8581.00, 1999-10 , na, , na, , na,
1998-08-21 , 78167.00, 1998-10 , 42889.00, 1999-03 , 7407.60, 1999-05 , 6487.80, 1999-07 , 7715.60, 1999-10 , na, , na, , na,
1998-08-14 , 82234.80, 1998-10 , 40802.40, 1999-03 , 6976.80, 1999-05 , 6094.20, 1999-07 , 6769.20, 1999-10 , na, , na, , na,
1998-08-07 , 85886.60, 1998-10 , 40230.80, 1999-03 , 6464.80, 1999-05 , 5367.80, 1999-07 , 6129.80, 1999-10 , na, , na, , na,
1998-07-31 , 88605.40, 1998-10 , 38737.20, 1999-03 , 6063.00, 1999-05 , 5079.60, 1999-07 , 6327.60, 1999-10 , na, , na, , na,
1998-07-24 , 88896.40, 1998-10 , 37811.80, 1999-03 , 5838.60, 1999-05 , 4968.20, 1999-07 , 6314.80, 1999-10 , na, , na, , na,
1998-07-17 , 91463.20, 1998-10 , 36389.60, 1999-03 , 5669.20, 1999-05 , 4767.00, 1999-07 , 5677.60, 1999-10 , na, , na, , na,
1998-07-10 , 92160.20, 1998-10 , 35086.40, 1999-03 , 5456.40, 1999-05 , 4582.60, 1999-07 , 5534.20, 1999-10 , na, , na, , na,
1998-07-03 , 51138.50, 1998-10 , 66092.00, 1999-03 , 20127.00, 1999-05 , 4960.50, 1999-07 , 4966.25, 1999-10 , na, , na, , na,
1998-06-26 , 27139.00, 1998-07 , 100463.80, 1998-10 , 34694.60, 1999-03 , 5222.80, 1999-05 , 4076.20, 1999-07 , na, , na, , na,
1998-06-19 , 49879.00, 1998-07 , 92136.20, 1998-10 , 33243.20, 1999-03 , 4960.80, 1999-05 , 3925.80, 1999-07 , na, , na, , na,
1998-06-12 , 68323.80, 1998-07 , 77623.40, 1998-10 , 32013.60, 1999-03 , 4772.00, 1999-05 , 3950.00, 1999-07 , na, , na, , na,
1998-06-05 , 75400.60, 1998-07 , 65351.60, 1998-10 , 30364.60, 1999-03 , 4253.00, 1999-05 , 3825.00, 1999-07 , na, , na, , na,
1998-05-29 , 76324.25, 1998-07 , 59927.50, 1998-10 , 27880.00, 1999-03 , 4118.50, 1999-05 , 3715.50, 1999-07 , na, , na, , na,
1998-05-22 , 73518.60, 1998-07 , 54071.80, 1998-10 , 25890.40, 1999-03 , 4040.60, 1999-05 , 3663.20, 1999-07 , na, , na, , na,
1998-05-15 , 78659.80, 1998-07 , 51351.60, 1998-10 , 25604.20, 1999-03 , 3883.80, 1999-05 , 3667.00, 1999-07 , na, , na, , na,
1998-05-08 , 86270.80, 1998-07 , 50939.60, 1998-10 , 24952.80, 1999-03 , 3540.20, 1999-05 , 3555.40, 1999-07 , na, , na, , na,
1998-05-01 , 24944.00, 1998-07 , 80328.40, 1998-10 , 45587.00, 1999-03 , 19776.00, 1999-05 , 3442.80, 1999-07 , na, , na, , na,
1998-04-24 , 31111.00, 1998-05 , 77776.40, 1998-07 , 50097.80, 1998-10 , 22309.40, 1999-03 , 3199.00, 1999-05 , na, , na, , na,
1998-04-17 , 46573.00, 1998-05 , 63933.00, 1998-07 , 46225.40, 1998-10 , 21202.40, 1999-03 , 2759.00, 1999-05 , na, , na, , na,
1998-04-10 , 52848.75, 1998-05 , 50232.00, 1998-07 , 44534.75, 1998-10 , 19482.50, 1999-03 , 2545.00, 1999-05 , na, , na, , na,
1998-04-03 , 57199.80, 1998-05 , 46046.20, 1998-07 , 43619.20, 1998-10 , 18701.60, 1999-03 , 2469.80, 1999-05 , na, , na, , na,
1998-03-27 , 68942.40, 1998-05 , 38990.40, 1998-07 , 42570.20, 1998-10 , 17663.20, 1999-03 , 2365.80, 1999-05 , na, , na, , na,
1998-03-20 , 80251.40, 1998-05 , 36677.20, 1998-07 , 42490.80, 1998-10 , 16518.60, 1999-03 , 2199.40, 1999-05 , na, , na, , na,
1998-03-13 , 85635.00, 1998-05 , 36602.80, 1998-07 , 43304.00, 1998-10 , 15973.40, 1999-03 , 2124.60, 1999-05 , na, , na, , na,
1998-03-06 , 86334.40, 1998-05 , 36783.00, 1998-07 , 42803.60, 1998-10 , 15751.80, 1999-03 , 2166.40, 1999-05 , na, , na, , na,
1998-02-27 , 15284.20, 1998-03 , 87269.20, 1998-05 , 37185.60, 1998-07 , 42228.80, 1998-10 , 15005.80, 1999-03 , na, , na, , na,
1998-02-20 , 44511.75, 1998-03 , 74470.50, 1998-05 , 34034.00, 1998-07 , 40031.75, 1998-10 , 14749.75, 1999-03 , na, , na, , na,
1998-02-13 , 56020.00, 1998-03 , 67426.20, 1998-05 , 31913.20, 1998-07 , 39292.60, 1998-10 , 14222.20, 1999-03 , na, , na, , na,
1998-02-06 , 70068.60, 1998-03 , 58845.80, 1998-05 , 30876.20, 1998-07 , 37021.60, 1998-10 , 13454.00, 1999-03 , na, , na, , na,
1998-01-30 , 77166.00, 1998-03 , 53073.00, 1998-05 , 29448.80, 1998-07 , 38297.20, 1998-10 , 11878.40, 1999-03 , na, , na, , na,
1998-01-23 , 81868.00, 1998-03 , 47365.00, 1998-05 , 27900.75, 1998-07 , 36759.75, 1998-10 , 9919.00, 1999-03 , na, , na, , na,
1998-01-16 , 88599.80, 1998-03 , 42106.80, 1998-05 , 27950.80, 1998-07 , 33111.40, 1998-10 , 7681.60, 1999-03 , na, , na, , na,
1998-01-09 , 91874.60, 1998-03 , 35435.60, 1998-05 , 29544.40, 1998-07 , 29023.40, 1998-10 , 7150.40, 1999-03 , na, , na, , na,
1998-01-02 , 97056.00, 1998-03 , 32910.33, 1998-05 , 30496.33, 1998-07 , 26552.00, 1998-10 , 7432.00, 1999-03 , na, , na, , na,
1997-12-26 , 96997.66, 1998-03 , 33274.67, 1998-05 , 30275.00, 1998-07 , 26449.00, 1998-10 , 7449.00, 1999-03 , na, , na, , na,
1997-12-19 , 100306.80, 1998-03 , 34098.40, 1998-05 , 29826.80, 1998-07 , 25816.80, 1998-10 , 7167.00, 1999-03 , na, , na, , na,
1997-12-12 , 113341.80, 1998-03 , 32590.60, 1998-05 , 28747.20, 1998-07 , 24761.20, 1998-10 , 6775.20, 1999-03 , na, , na, , na,
1997-12-05 , 112979.80, 1998-03 , 32112.00, 1998-05 , 26921.20, 1998-07 , 23839.20, 1998-10 , 6311.80, 1999-03 , na, , na, , na,
1997-11-28 , 106271.66, 1998-03 , 30848.33, 1998-05 , 24698.33, 1998-07 , 23140.67, 1998-10 , 6061.00, 1999-03 , na, , na, , na,
1997-11-21 , 116263.20, 1998-03 , 31501.80, 1998-05 , 23827.40, 1998-07 , 22395.40, 1998-10 , 6114.60, 1999-03 , na, , na, , na,
1997-11-14 , 120754.40, 1998-03 , 30619.00, 1998-05 , 23407.40, 1998-07 , 22560.40, 1998-10 , 6181.20, 1999-03 , na, , na, , na,
1997-11-07 , 121143.80, 1998-03 , 28552.00, 1998-05 , 21865.60, 1998-07 , 22087.20, 1998-10 , 5785.20, 1999-03 , na, , na, , na,
1997-10-31 , 97572.60, 1998-03 , 27274.80, 1998-05 , 19105.20, 1998-07 , 21057.60, 1998-10 , 5609.60, 1999-03 , na, , na, , na,
1997-10-24 , 89194.20, 1998-03 , 25287.40, 1998-05 , 19177.60, 1998-07 , 18450.80, 1998-10 , 4757.00, 1999-03 , na, , na, , na,
1997-10-17 , 91282.00, 1998-03 , 24620.40, 1998-05 , 18658.20, 1998-07 , 16254.80, 1998-10 , 3791.60, 1999-03 , na, , na, , na,
1997-10-10 , 92282.80, 1998-03 , 22941.80, 1998-05 , 17793.20, 1998-07 , 14826.40, 1998-10 , 3175.80, 1999-03 , na, , na, , na,
1997-10-03 , 58471.60, 1998-03 , 52170.20, 1998-05 , 20547.00, 1998-07 , 16033.80, 1998-10 , 7871.00, 1999-03 , na, , na, , na,
1997-09-26 , 24395.40, 1997-10 , 88976.40, 1998-03 , 22490.00, 1998-05 , 17357.80, 1998-07 , 13789.00, 1998-10 , na, , na, , na,
1997-09-19 , 48545.80, 1997-10 , 88873.40, 1998-03 , 20614.60, 1998-05 , 15352.20, 1998-07 , 12135.60, 1998-10 , na, , na, , na,
1997-09-12 , 73011.40, 1997-10 , 82025.60, 1998-03 , 19223.00, 1998-05 , 14335.40, 1998-07 , 11427.80, 1998-10 , na, , na, , na,
1997-09-05 , 83713.25, 1997-10 , 75461.00, 1998-03 , 18363.75, 1998-05 , 13320.00, 1998-07 , 10686.75, 1998-10 , na, , na, , na,
1997-08-29 , 91296.60, 1997-10 , 72818.40, 1998-03 , 17500.00, 1998-05 , 11231.80, 1998-07 , 9600.20, 1998-10 , na, , na, , na,
1997-08-22 , 98185.60, 1997-10 , 67344.80, 1998-03 , 16010.20, 1998-05 , 9889.40, 1998-07 , 8336.20, 1998-10 , na, , na, , na,
1997-08-15 , 100260.40, 1997-10 , 61021.40, 1998-03 , 13917.80, 1998-05 , 8354.20, 1998-07 , 5172.20, 1998-10 , na, , na, , na,
1997-08-08 , 110864.60, 1997-10 , 59385.80, 1998-03 , 12821.60, 1998-05 , 7416.20, 1998-07 , 3225.80, 1998-10 , na, , na, , na,
1997-08-01 , 112485.80, 1997-10 , 56135.40, 1998-03 , 12420.80, 1998-05 , 6940.80, 1998-07 , 2870.60, 1998-10 , na, , na, , na,
1997-07-25 , 105493.20, 1997-10 , 51915.40, 1998-03 , 11332.60, 1998-05 , 5576.60, 1998-07 , 2371.40, 1998-10 , na, , na, , na,
1997-07-18 , 91634.20, 1997-10 , 45028.00, 1998-03 , 10496.80, 1998-05 , 5207.40, 1998-07 , 2238.80, 1998-10 , na, , na, , na,
1997-07-11 , 92953.00, 1997-10 , 42333.20, 1998-03 , 9971.40, 1998-05 , 4499.20, 1998-07 , 1691.40, 1998-10 , na, , na, , na,
1997-07-04 , 72308.50, 1997-10 , 55169.25, 1998-03 , 16810.25, 1998-05 , 5214.75, 1998-07 , 1874.50, 1998-10 , na, , na, , na,
1997-06-27 , 21288.40, 1997-07 , 89595.00, 1997-10 , 38320.80, 1998-03 , 8263.40, 1998-05 , 3698.20, 1998-07 , na, , na, , na,
1997-06-20 , 49194.00, 1997-07 , 84563.60, 1997-10 , 33896.40, 1998-03 , 7466.60, 1998-05 , 3546.40, 1998-07 , na, , na, , na,
1997-06-13 , 71479.60, 1997-07 , 70788.00, 1997-10 , 30969.80, 1998-03 , 7022.80, 1998-05 , 3438.20, 1998-07 , na, , na, , na,
1997-06-06 , 77552.80, 1997-07 , 58624.80, 1997-10 , 29451.40, 1998-03 , 6770.20, 1998-05 , 3154.00, 1998-07 , na, , na, , na,
1997-05-30 , 74222.75, 1997-07 , 46438.75, 1997-10 , 26485.50, 1998-03 , 6579.00, 1998-05 , 2863.75, 1998-07 , na, , na, , na,
1997-05-23 , 73881.60, 1997-07 , 42926.20, 1997-10 , 24817.00, 1998-03 , 6061.20, 1998-05 , 2651.20, 1998-07 , na, , na, , na,
1997-05-16 , 74066.80, 1997-07 , 40913.60, 1997-10 , 24094.00, 1998-03 , 5870.60, 1998-05 , 2600.60, 1998-07 , na, , na, , na,
1997-05-09 , 74019.20, 1997-07 , 39387.60, 1997-10 , 23648.40, 1998-03 , 5494.80, 1998-05 , 2626.80, 1998-07 , na, , na, , na,
1997-05-02 , 40380.80, 1997-07 , 68732.80, 1997-10 , 32332.80, 1998-03 , 14817.40, 1998-05 , 3963.40, 1998-07 , na, , na, , na,
1997-04-25 , 29336.20, 1997-05 , 81496.60, 1997-07 , 36515.80, 1997-10 , 20193.00, 1998-03 , 4687.20, 1998-05 , na, , na, , na,
1997-04-18 , 46963.60, 1997-05 , 65020.60, 1997-07 , 32837.00, 1997-10 , 19246.00, 1998-03 , 3956.40, 1998-05 , na, , na, , na,
1997-04-11 , 62947.80, 1997-05 , 47199.80, 1997-07 , 30762.40, 1997-10 , 17668.40, 1998-03 , 3547.40, 1998-05 , na, , na, , na,
1997-04-04 , 60056.80, 1997-05 , 37331.40, 1997-07 , 29474.40, 1997-10 , 15580.80, 1998-03 , 3162.20, 1998-05 , na, , na, , na,
1997-03-28 , 60482.00, 1997-05 , 35879.25, 1997-07 , 27107.75, 1997-10 , 14259.25, 1998-03 , 3081.00, 1998-05 , na, , na, , na,
1997-03-21 , 63750.60, 1997-05 , 35472.20, 1997-07 , 25544.20, 1997-10 , 13242.00, 1998-03 , 2655.40, 1998-05 , na, , na, , na,
1997-03-14 , 70744.20, 1997-05 , 34691.40, 1997-07 , 25116.80, 1997-10 , 12158.60, 1998-03 , 2164.40, 1998-05 , na, , na, , na,
1997-03-07 , 73362.00, 1997-05 , 31983.80, 1997-07 , 24103.00, 1997-10 , 10527.80, 1998-03 , 1886.80, 1998-05 , na, , na, , na,
1997-02-28 , 8712.00, 1997-03 , 69617.20, 1997-05 , 30314.40, 1997-07 , 22887.80, 1997-10 , 9423.60, 1998-03 , na, , na, , na,
1997-02-21 , 29644.00, 1997-03 , 55717.00, 1997-05 , 29685.75, 1997-07 , 21948.50, 1997-10 , 8644.50, 1998-03 , na, , na, , na,
1997-02-14 , 46927.60, 1997-03 , 40338.80, 1997-05 , 28502.40, 1997-07 , 20514.00, 1997-10 , 7467.20, 1998-03 , na, , na, , na,
1997-02-07 , 59030.20, 1997-03 , 37520.20, 1997-05 , 27880.40, 1997-07 , 19131.40, 1997-10 , 6567.80, 1998-03 , na, , na, , na,
1997-01-31 , 64861.20, 1997-03 , 37108.00, 1997-05 , 27455.40, 1997-07 , 17711.60, 1997-10 , 6467.40, 1998-03 , na, , na, , na,
1997-01-24 , 69837.20, 1997-03 , 34939.80, 1997-05 , 26911.80, 1997-07 , 16991.00, 1997-10 , 6150.00, 1998-03 , na, , na, , na,
1997-01-17 , 68511.40, 1997-03 , 33422.40, 1997-05 , 25756.60, 1997-07 , 16071.40, 1997-10 , 5755.60, 1998-03 , na, , na, , na,
1997-01-10 , 76465.40, 1997-03 , 32976.00, 1997-05 , 25749.00, 1997-07 , 15133.80, 1997-10 , 5186.60, 1998-03 , na, , na, , na,
1997-01-03 , 77617.25, 1997-03 , 32240.00, 1997-05 , 24993.50, 1997-07 , 14712.00, 1997-10 , 4708.25, 1998-03 , na, , na, , na,
1996-12-27 , 76280.66, 1997-03 , 31397.00, 1997-05 , 24260.67, 1997-07 , 13809.33, 1997-10 , 4130.00, 1998-03 , na, , na, , na,
1996-12-20 , 77304.80, 1997-03 , 31207.40, 1997-05 , 23416.40, 1997-07 , 13377.40, 1997-10 , 3912.00, 1998-03 , na, , na, , na,
1996-12-13 , 79741.60, 1997-03 , 30695.80, 1997-05 , 21439.80, 1997-07 , 12680.20, 1997-10 , 3747.40, 1998-03 , na, , na, , na,
1996-12-06 , 79771.80, 1997-03 , 30726.00, 1997-05 , 20785.00, 1997-07 , 12772.20, 1997-10 , 3727.00, 1998-03 , na, , na, , na,
1996-11-29 , 78841.00, 1997-03 , 30394.33, 1997-05 , 20632.67, 1997-07 , 12763.33, 1997-10 , 3668.33, 1998-03 , na, , na, , na,
1996-11-22 , 80833.40, 1997-03 , 30490.20, 1997-05 , 20200.40, 1997-07 , 12373.60, 1997-10 , 3819.80, 1998-03 , na, , na, , na,
1996-11-15 , 85938.20, 1997-03 , 30183.40, 1997-05 , 19423.40, 1997-07 , 11792.00, 1997-10 , 3984.00, 1998-03 , na, , na, , na,
1996-11-08 , 86915.40, 1997-03 , 30176.00, 1997-05 , 19088.00, 1997-07 , 11352.20, 1997-10 , 3762.60, 1998-03 , na, , na, , na,
1996-11-01 , 85885.80, 1997-03 , 29483.60, 1997-05 , 19130.00, 1997-07 , 11035.20, 1997-10 , 3568.20, 1998-03 , na, , na, , na,
1996-10-25 , 85210.00, 1997-03 , 29040.80, 1997-05 , 18746.60, 1997-07 , 10727.60, 1997-10 , 3225.80, 1998-03 , na, , na, , na,
1996-10-18 , 83347.20, 1997-03 , 28008.60, 1997-05 , 17948.00, 1997-07 , 10746.60, 1997-10 , 3200.00, 1998-03 , na, , na, , na,
1996-10-11 , 84619.20, 1997-03 , 25689.60, 1997-05 , 17018.60, 1997-07 , 10654.40, 1997-10 , 3188.60, 1998-03 , na, , na, , na,
1996-10-04 , 68992.20, 1997-03 , 36574.60, 1997-05 , 17888.80, 1997-07 , 11773.20, 1997-10 , 4498.00, 1998-03 , na, , na, , na,
1996-09-27 , 15619.60, 1996-10 , 74864.60, 1997-03 , 22167.20, 1997-05 , 15230.60, 1997-07 , 10124.00, 1997-10 , na, , na, , na,
1996-09-20 , 32828.40, 1996-10 , 65013.80, 1997-03 , 21066.40, 1997-05 , 14067.00, 1997-07 , 9749.20, 1997-10 , na, , na, , na,
1996-09-13 , 62019.80, 1996-10 , 59273.60, 1997-03 , 19568.00, 1997-05 , 13970.60, 1997-07 , 9261.40, 1997-10 , na, , na, , na,
1996-09-06 , 71589.50, 1996-10 , 53150.00, 1997-03 , 18364.75, 1997-05 , 13683.75, 1997-07 , 8589.50, 1997-10 , na, , na, , na,
1996-08-30 , 69840.40, 1996-10 , 47344.40, 1997-03 , 18152.00, 1997-05 , 13317.40, 1997-07 , 8256.80, 1997-10 , na, , na, , na,
1996-08-23 , 67809.20, 1996-10 , 46725.60, 1997-03 , 17605.60, 1997-05 , 12986.60, 1997-07 , 7869.80, 1997-10 , na, , na, , na,
1996-08-16 , 67796.00, 1996-10 , 45946.20, 1997-03 , 17411.60, 1997-05 , 12957.00, 1997-07 , 7268.60, 1997-10 , na, , na, , na,
1996-08-09 , 69362.20, 1996-10 , 43964.40, 1997-03 , 17089.60, 1997-05 , 13063.60, 1997-07 , 7224.60, 1997-10 , na, , na, , na,
1996-08-02 , 72732.20, 1996-10 , 42462.20, 1997-03 , 16172.40, 1997-05 , 12766.60, 1997-07 , 6822.00, 1997-10 , na, , na, , na,
1996-07-26 , 72430.20, 1996-10 , 39429.80, 1997-03 , 16161.00, 1997-05 , 12446.60, 1997-07 , 5978.80, 1997-10 , na, , na, , na,
1996-07-19 , 73731.40, 1996-10 , 38851.20, 1997-03 , 16028.00, 1997-05 , 11933.00, 1997-07 , 5395.00, 1997-10 , na, , na, , na,
1996-07-12 , 71386.80, 1996-10 , 37222.20, 1997-03 , 15087.60, 1997-05 , 11478.20, 1997-07 , 5141.20, 1997-10 , na, , na, , na,
1996-07-05 , 69726.00, 1996-10 , 34694.00, 1997-03 , 13771.33, 1997-05 , 11467.33, 1997-07 , 5024.33, 1997-10 , na, , na, , na,
1996-06-28 , 9921.20, 1996-07 , 69537.20, 1996-10 , 34705.00, 1997-03 , 12925.00, 1997-05 , 11064.20, 1997-07 , na, , na, , na,
1996-06-21 , 31446.60, 1996-07 , 56500.00, 1996-10 , 34887.60, 1997-03 , 11793.80, 1997-05 , 10556.20, 1997-07 , na, , na, , na,
1996-06-14 , 50845.60, 1996-07 , 43299.00, 1996-10 , 32277.60, 1997-03 , 10666.00, 1997-05 , 10107.00, 1997-07 , na, , na, , na,
1996-06-07 , 54994.60, 1996-07 , 39050.80, 1996-10 , 30685.20, 1997-03 , 10035.80, 1997-05 , 8848.40, 1997-07 , na, , na, , na,
1996-05-31 , 57614.75, 1996-07 , 38668.50, 1996-10 , 29656.75, 1997-03 , 9848.25, 1997-05 , 7766.00, 1997-07 , na, , na, , na,
1996-05-24 , 62465.40, 1996-07 , 38673.20, 1996-10 , 29493.20, 1997-03 , 9456.80, 1997-05 , 6501.00, 1997-07 , na, , na, , na,
1996-05-17 , 55387.00, 1996-07 , 36570.40, 1996-10 , 27609.40, 1997-03 , 8033.60, 1997-05 , 4249.80, 1997-07 , na, , na, , na,
1996-05-10 , 55432.60, 1996-07 , 35371.60, 1996-10 , 25361.20, 1997-03 , 6811.00, 1997-05 , 3518.00, 1997-07 , na, , na, , na,
1996-05-03 , 36283.40, 1996-07 , 44722.00, 1996-10 , 28793.60, 1997-03 , 13343.80, 1997-05 , 4438.80, 1997-07 , na, , na, , na,
1996-04-26 , 12326.80, 1996-05 , 56724.80, 1996-07 , 34772.80, 1996-10 , 22923.00, 1997-03 , 5998.60, 1997-05 , na, , na, , na,
1996-04-19 , 23696.80, 1996-05 , 58270.20, 1996-07 , 33953.80, 1996-10 , 21317.40, 1997-03 , 5799.20, 1997-05 , na, , na, , na,
1996-04-12 , 35879.80, 1996-05 , 52135.40, 1996-07 , 32280.60, 1996-10 , 19935.00, 1997-03 , 5196.20, 1997-05 , na, , na, , na,
1996-04-05 , 45271.75, 1996-05 , 43482.75, 1996-07 , 29077.75, 1996-10 , 18409.75, 1997-03 , 4877.00, 1997-05 , na, , na, , na,
1996-03-29 , 56002.40, 1996-05 , 40694.60, 1996-07 , 28783.40, 1996-10 , 16793.40, 1997-03 , 4727.80, 1997-05 , na, , na, , na,
1996-03-22 , 63879.60, 1996-05 , 39291.80, 1996-07 , 27937.00, 1996-10 , 15839.80, 1997-03 , 4451.40, 1997-05 , na, , na, , na,
1996-03-15 , 65476.60, 1996-05 , 39053.40, 1996-07 , 27856.20, 1996-10 , 14902.20, 1997-03 , 4054.00, 1997-05 , na, , na, , na,
1996-03-08 , 61558.60, 1996-05 , 35847.60, 1996-07 , 27484.40, 1996-10 , 14476.80, 1997-03 , 3622.20, 1997-05 , na, , na, , na,
1996-03-01 , 21375.40, 1996-05 , 58750.20, 1996-07 , 32599.80, 1996-10 , 24170.80, 1997-03 , 11875.80, 1997-05 , na, , na, , na,
1996-02-23 , 27984.25, 1996-03 , 56399.25, 1996-05 , 32236.25, 1996-07 , 26062.75, 1996-10 , 13413.50, 1997-03 , na, , na, , na,
1996-02-16 , 43934.60, 1996-03 , 45720.20, 1996-05 , 30178.00, 1996-07 , 25230.40, 1996-10 , 13285.60, 1997-03 , na, , na, , na,
1996-02-09 , 58759.60, 1996-03 , 36155.00, 1996-05 , 26158.20, 1996-07 , 23424.40, 1996-10 , 13256.80, 1997-03 , na, , na, , na,
1996-02-02 , 62525.60, 1996-03 , 34384.60, 1996-05 , 22340.20, 1996-07 , 22280.00, 1996-10 , 12672.60, 1997-03 , na, , na, , na,
1996-01-26 , 57622.20, 1996-03 , 30779.40, 1996-05 , 21099.00, 1996-07 , 21020.40, 1996-10 , 12287.80, 1997-03 , na, , na, , na,
1996-01-19 , 67477.00, 1996-03 , 28414.40, 1996-05 , 19678.60, 1996-07 , 20019.00, 1996-10 , 11986.00, 1997-03 , na, , na, , na,
1996-01-12 , 89370.34, 1996-03 , 27514.67, 1996-05 , 18157.00, 1996-07 , 19858.33, 1996-10 , 11728.67, 1997-03 , na, , na, , na,
1996-01-05 , 87659.25, 1996-03 , 27023.75, 1996-05 , 17202.00, 1996-07 , 19653.25, 1996-10 , 11681.75, 1997-03 , na, , na, , na,
1995-12-29 , 81803.34, 1996-03 , 26341.67, 1996-05 , 16937.67, 1996-07 , 19162.00, 1996-10 , 11958.00, 1997-03 , na, , na, , na,
1995-12-22 , 82862.20, 1996-03 , 25265.00, 1996-05 , 16813.60, 1996-07 , 19028.20, 1996-10 , 11436.20, 1997-03 , na, , na, , na,
1995-12-15 , 84461.40, 1996-03 , 24512.00, 1996-05 , 16998.00, 1996-07 , 18594.80, 1996-10 , 10915.60, 1997-03 , na, , na, , na,
1995-12-08 , 86915.80, 1996-03 , 24732.00, 1996-05 , 16165.20, 1996-07 , 18186.80, 1996-10 , 10837.00, 1997-03 , na, , na, , na,
1995-12-01 , 81227.00, 1996-03 , 23022.80, 1996-05 , 14993.00, 1996-07 , 17610.60, 1996-10 , 10376.60, 1997-03 , na, , na, , na,
1995-11-24 , 79910.66, 1996-03 , 21581.67, 1996-05 , 14290.33, 1996-07 , 16605.00, 1996-10 , 9964.67, 1997-03 , na, , na, , na,
1995-11-17 , 77369.40, 1996-03 , 21086.20, 1996-05 , 13795.20, 1996-07 , 15728.80, 1996-10 , 9751.80, 1997-03 , na, , na, , na,
1995-11-10 , 77402.60, 1996-03 , 20661.00, 1996-05 , 13454.40, 1996-07 , 15012.60, 1996-10 , 9348.80, 1997-03 , na, , na, , na,
1995-11-03 , 75655.00, 1996-03 , 20095.40, 1996-05 , 13727.00, 1996-07 , 14754.80, 1996-10 , 8460.40, 1997-03 , na, , na, , na,
1995-10-27 , 77211.00, 1996-03 , 20244.80, 1996-05 , 13512.20, 1996-07 , 14301.00, 1996-10 , 8057.40, 1997-03 , na, , na, , na,
1995-10-20 , 67806.60, 1996-03 , 18719.20, 1996-05 , 12936.40, 1996-07 , 13893.60, 1996-10 , 7055.40, 1997-03 , na, , na, , na,
1995-10-13 , 63186.80, 1996-03 , 18186.60, 1996-05 , 12573.00, 1996-07 , 13524.00, 1996-10 , 5957.20, 1997-03 , na, , na, , na,
1995-10-06 , 58081.60, 1996-03 , 17515.00, 1996-05 , 12456.40, 1996-07 , 12905.80, 1996-10 , 5272.60, 1997-03 , na, , na, , na,
1995-09-29 , 11649.40, 1995-10 , 54353.00, 1996-03 , 16801.60, 1996-05 , 12361.20, 1996-07 , 11875.20, 1996-10 , na, , na, , na,
1995-09-22 , 26999.80, 1995-10 , 46312.80, 1996-03 , 15699.60, 1996-05 , 11875.40, 1996-07 , 10202.60, 1996-10 , na, , na, , na,
1995-09-15 , 32565.60, 1995-10 , 43318.20, 1996-03 , 15122.00, 1996-05 , 11665.80, 1996-07 , 8530.00, 1996-10 , na, , na, , na,
1995-09-08 , 36848.75, 1995-10 , 40640.75, 1996-03 , 14928.75, 1996-05 , 11617.75, 1996-07 , 7610.75, 1996-10 , na, , na, , na,
1995-09-01 , 40081.40, 1995-10 , 39641.80, 1996-03 , 14478.80, 1996-05 , 11288.20, 1996-07 , 7474.00, 1996-10 , na, , na, , na,
1995-08-25 , 47632.40, 1995-10 , 43342.20, 1996-03 , 14521.00, 1996-05 , 10933.20, 1996-07 , 6874.60, 1996-10 , na, , na, , na,
1995-08-18 , 45484.40, 1995-10 , 40587.60, 1996-03 , 13595.40, 1996-05 , 10680.20, 1996-07 , 6243.00, 1996-10 , na, , na, , na,
1995-08-11 , 46909.60, 1995-10 , 40302.20, 1996-03 , 12791.20, 1996-05 , 10751.00, 1996-07 , 5664.60, 1996-10 , na, , na, , na,
1995-08-04 , 48241.80, 1995-10 , 38671.20, 1996-03 , 12328.00, 1996-05 , 10598.20, 1996-07 , 5242.00, 1996-10 , na, , na, , na,
1995-07-28 , 47012.80, 1995-10 , 37770.20, 1996-03 , 11437.80, 1996-05 , 10434.80, 1996-07 , 5121.00, 1996-10 , na, , na, , na,
1995-07-21 , 56946.80, 1995-10 , 36646.40, 1996-03 , 9957.40, 1996-05 , 10309.80, 1996-07 , 4775.00, 1996-10 , na, , na, , na,
1995-07-14 , 52901.40, 1995-10 , 33800.00, 1996-03 , 9418.80, 1996-05 , 10130.00, 1996-07 , 4312.40, 1996-10 , na, , na, , na,
1995-07-07 , 51223.00, 1995-10 , 30246.00, 1996-03 , 8889.00, 1996-05 , 9924.33, 1996-07 , 3995.00, 1996-10 , na, , na, , na,
1995-06-30 , 10095.20, 1995-07 , 51693.20, 1995-10 , 28455.60, 1996-03 , 8853.40, 1996-05 , 9717.40, 1996-07 , na, , na, , na,
1995-06-23 , 27744.00, 1995-07 , 47230.00, 1995-10 , 26856.40, 1996-03 , 8108.80, 1996-05 , 9351.00, 1996-07 , na, , na, , na,
1995-06-16 , 34670.60, 1995-07 , 44028.80, 1995-10 , 24788.80, 1996-03 , 7613.20, 1996-05 , 8823.20, 1996-07 , na, , na, , na,
1995-06-09 , 41598.20, 1995-07 , 40627.20, 1995-10 , 23067.80, 1996-03 , 7604.60, 1996-05 , 8689.60, 1996-07 , na, , na, , na,
1995-06-02 , 48872.50, 1995-07 , 37689.75, 1995-10 , 22156.25, 1996-03 , 7162.75, 1996-05 , 8268.50, 1996-07 , na, , na, , na,
1995-05-26 , 51125.00, 1995-07 , 35196.80, 1995-10 , 21450.60, 1996-03 , 6660.40, 1996-05 , 7909.80, 1996-07 , na, , na, , na,
1995-05-19 , 55841.40, 1995-07 , 32652.80, 1995-10 , 21469.20, 1996-03 , 6654.60, 1996-05 , 7807.20, 1996-07 , na, , na, , na,
1995-05-12 , 61744.40, 1995-07 , 33314.80, 1995-10 , 20646.80, 1996-03 , 6102.00, 1996-05 , 7685.00, 1996-07 , na, , na, , na,
1995-05-05 , 62661.00, 1995-07 , 34019.20, 1995-10 , 20460.20, 1996-03 , 6098.20, 1996-05 , 6816.20, 1996-07 , na, , na, , na,
1995-04-28 , 16936.00, 1995-05 , 63835.60, 1995-07 , 33946.80, 1995-10 , 20138.80, 1996-03 , 5984.20, 1996-05 , na, , na, , na,
1995-04-21 , 33477.20, 1995-05 , 58173.80, 1995-07 , 34287.80, 1995-10 , 18836.60, 1996-03 , 5440.00, 1996-05 , na, , na, , na,
1995-04-14 , 42830.75, 1995-05 , 49947.25, 1995-07 , 35106.25, 1995-10 , 17218.25, 1996-03 , 4619.25, 1996-05 , na, , na, , na,
1995-04-07 , 47066.60, 1995-05 , 43944.60, 1995-07 , 35544.00, 1995-10 , 15644.00, 1996-03 , 4035.20, 1996-05 , na, , na, , na,
1995-03-31 , 53196.20, 1995-05 , 37763.40, 1995-07 , 37010.40, 1995-10 , 13931.80, 1996-03 , 3763.60, 1996-05 , na, , na, , na,
1995-03-24 , 57720.80, 1995-05 , 37490.80, 1995-07 , 37491.80, 1995-10 , 12999.60, 1996-03 , 3556.60, 1996-05 , na, , na, , na,
1995-03-17 , 58090.00, 1995-05 , 36646.00, 1995-07 , 35992.20, 1995-10 , 12546.40, 1996-03 , 3389.00, 1996-05 , na, , na, , na,
1995-03-10 , 56109.20, 1995-05 , 36217.60, 1995-07 , 34113.40, 1995-10 , 12409.80, 1996-03 , 3079.00, 1996-05 , na, , na, , na,
1995-03-03 , 35818.60, 1995-05 , 42659.20, 1995-07 , 33786.20, 1995-10 , 20287.40, 1996-03 , 6354.60, 1996-05 , na, , na, , na,
1995-02-24 , 21870.25, 1995-03 , 52807.50, 1995-05 , 33807.00, 1995-07 , 33362.50, 1995-10 , 10926.50, 1996-03 , na, , na, , na,
1995-02-17 , 33241.80, 1995-03 , 52112.40, 1995-05 , 33725.00, 1995-07 , 34000.60, 1995-10 , 9936.40, 1996-03 , na, , na, , na,
1995-02-10 , 45510.80, 1995-03 , 49959.20, 1995-05 , 33416.20, 1995-07 , 34025.20, 1995-10 , 9439.60, 1996-03 , na, , na, , na,
1995-02-03 , 52475.40, 1995-03 , 44890.80, 1995-05 , 31558.20, 1995-07 , 33405.00, 1995-10 , 8759.00, 1996-03 , na, , na, , na,
1995-01-27 , 56027.00, 1995-03 , 45506.00, 1995-05 , 30093.00, 1995-07 , 33241.00, 1995-10 , 8450.60, 1996-03 , na, , na, , na,
1995-01-20 , 63025.20, 1995-03 , 43855.80, 1995-05 , 27329.60, 1995-07 , 32171.20, 1995-10 , 8336.20, 1996-03 , na, , na, , na,
1995-01-13 , 90434.60, 1995-03 , 41974.80, 1995-05 , 25742.00, 1995-07 , 29284.00, 1995-10 , 7529.60, 1996-03 , na, , na, , na,
1995-01-06 , 92274.25, 1995-03 , 39384.00, 1995-05 , 25543.00, 1995-07 , 27836.50, 1995-10 , 7050.50, 1996-03 , na, , na, , na,
1994-12-30 , 89334.00, 1995-03 , 37036.00, 1995-05 , 24889.00, 1995-07 , 27520.25, 1995-10 , 6858.25, 1996-03 , na, , na, , na,
1994-12-23 , 92885.00, 1995-03 , 37437.80, 1995-05 , 24472.80, 1995-07 , 27175.20, 1995-10 , 6698.40, 1996-03 , na, , na, , na,
1994-12-16 , 97042.40, 1995-03 , 37908.40, 1995-05 , 23760.00, 1995-07 , 25453.20, 1995-10 , 6411.20, 1996-03 , na, , na, , na,
1994-12-09 , 98023.60, 1995-03 , 38167.80, 1995-05 , 23115.00, 1995-07 , 23568.00, 1995-10 , 6080.20, 1996-03 , na, , na, , na,
1994-12-02 , 100037.80, 1995-03 , 35521.40, 1995-05 , 22805.60, 1995-07 , 22425.00, 1995-10 , 5909.60, 1996-03 , na, , na, , na,
1994-11-25 , 101838.66, 1995-03 , 32694.67, 1995-05 , 20049.33, 1995-07 , 17762.67, 1995-10 , 5051.33, 1996-03 , na, , na, , na,
1994-11-18 , 100626.00, 1995-03 , 30198.60, 1995-05 , 18908.00, 1995-07 , 16377.40, 1995-10 , 3720.00, 1996-03 , na, , na, , na,
1994-11-11 , 101112.20, 1995-03 , 29270.00, 1995-05 , 17904.60, 1995-07 , 16077.80, 1995-10 , 2918.60, 1996-03 , na, , na, , na,
1994-11-04 , 99405.80, 1995-03 , 27181.80, 1995-05 , 16595.60, 1995-07 , 14761.40, 1995-10 , 2186.40, 1996-03 , na, , na, , na,
1994-10-28 , 97047.00, 1995-03 , 23972.20, 1995-05 , 14693.60, 1995-07 , 13221.20, 1995-10 , 1838.40, 1996-03 , na, , na, , na,
1994-10-21 , 94140.80, 1995-03 , 21932.20, 1995-05 , 13853.40, 1995-07 , 11839.40, 1995-10 , 1640.40, 1996-03 , na, , na, , na,
1994-10-14 , 84687.40, 1995-03 , 17780.40, 1995-05 , 12291.80, 1995-07 , 9803.20, 1995-10 , 1433.00, 1996-03 , na, , na, , na,
1994-10-07 , 98269.80, 1995-03 , 17026.60, 1995-05 , 11335.20, 1995-07 , 9100.00, 1995-10 , 1386.60, 1996-03 , na, , na, , na,
1994-09-30 , 7429.80, 1994-10 , 101324.00, 1995-03 , 16614.20, 1995-05 , 10703.60, 1995-07 , 7661.20, 1995-10 , na, , na, , na,
1994-09-23 , 21546.60, 1994-10 , 96936.80, 1995-03 , 15202.40, 1995-05 , 9740.80, 1995-07 , 5009.00, 1995-10 , na, , na, , na,
1994-09-16 , 30863.00, 1994-10 , 85699.40, 1995-03 , 13106.60, 1995-05 , 7868.00, 1995-07 , 2857.80, 1995-10 , na, , na, , na,
1994-09-09 , 42052.50, 1994-10 , 71040.25, 1995-03 , 11695.75, 1995-05 , 5955.75, 1995-07 , 1752.75, 1995-10 , na, , na, , na,
1994-09-02 , 51171.20, 1994-10 , 60351.60, 1995-03 , 10350.20, 1995-05 , 4637.80, 1995-07 , 1616.80, 1995-10 , na, , na, , na,
1994-08-26 , 56701.40, 1994-10 , 52495.20, 1995-03 , 10221.40, 1995-05 , 4282.00, 1995-07 , 1549.20, 1995-10 , na, , na, , na,
1994-08-19 , 59639.40, 1994-10 , 42878.60, 1995-03 , 9577.20, 1995-05 , 3725.40, 1995-07 , 1572.80, 1995-10 , na, , na, , na,
1994-08-12 , 61359.20, 1994-10 , 37603.60, 1995-03 , 9060.20, 1995-05 , 3220.00, 1995-07 , 1469.40, 1995-10 , na, , na, , na,
1994-08-05 , 63540.80, 1994-10 , 33937.60, 1995-03 , 7740.40, 1995-05 , 3011.00, 1995-07 , 1379.40, 1995-10 , na, , na, , na,
1994-07-29 , 65423.60, 1994-10 , 31660.40, 1995-03 , 6550.40, 1995-05 , 2770.00, 1995-07 , 1182.00, 1995-10 , na, , na, , na,
1994-07-22 , 66178.40, 1994-10 , 29926.40, 1995-03 , 6444.40, 1995-05 , 2543.60, 1995-07 , 1134.60, 1995-10 , na, , na, , na,
1994-07-15 , 69147.80, 1994-10 , 29861.60, 1995-03 , 5950.20, 1995-05 , 2454.00, 1995-07 , 912.80, 1995-10 , na, , na, , na,
1994-07-08 , 67858.00, 1994-10 , 28701.50, 1995-03 , 5224.75, 1995-05 , 2201.25, 1995-07 , 867.50, 1995-10 , na, , na, , na,
1994-07-01 , 16064.40, 1994-10 , 58299.40, 1995-03 , 23925.20, 1995-05 , 3941.00, 1995-07 , 1760.80, 1995-10 , na, , na, , na,
1994-06-24 , 16604.00, 1994-07 , 73944.80, 1994-10 , 28062.00, 1995-03 , 4286.20, 1995-05 , 1878.40, 1995-07 , na, , na, , na,
1994-06-17 , 29111.60, 1994-07 , 72832.80, 1994-10 , 27819.60, 1995-03 , 4206.40, 1995-05 , 1649.20, 1995-07 , na, , na, , na,
1994-06-10 , 39104.60, 1994-07 , 62737.00, 1994-10 , 25733.00, 1995-03 , 3945.80, 1995-05 , 1490.40, 1995-07 , na, , na, , na,
1994-06-03 , 42624.50, 1994-07 , 56190.25, 1994-10 , 24450.25, 1995-03 , 3760.75, 1995-05 , 1483.50, 1995-07 , na, , na, , na,
1994-05-27 , 47335.20, 1994-07 , 51014.20, 1994-10 , 22412.00, 1995-03 , 3420.80, 1995-05 , 1426.20, 1995-07 , na, , na, , na,
1994-05-20 , 51824.60, 1994-07 , 44247.60, 1994-10 , 20487.40, 1995-03 , 3140.40, 1995-05 , 1399.40, 1995-07 , na, , na, , na,
1994-05-13 , 52408.20, 1994-07 , 38279.00, 1994-10 , 17793.20, 1995-03 , 2692.00, 1995-05 , 1309.60, 1995-07 , na, , na, , na,
1994-05-06 , 51230.20, 1994-07 , 33234.80, 1994-10 , 16432.00, 1995-03 , 2440.00, 1995-05 , 1241.20, 1995-07 , na, , na, , na,
1994-04-29 , 4591.00, 1994-05 , 49952.75, 1994-07 , 31509.25, 1994-10 , 15809.50, 1995-03 , 2321.75, 1995-05 , na, , na, , na,
1994-04-22 , 16067.20, 1994-05 , 45186.60, 1994-07 , 30401.00, 1994-10 , 15404.80, 1995-03 , 2131.40, 1995-05 , na, , na, , na,
1994-04-15 , 25061.40, 1994-05 , 40453.80, 1994-07 , 30288.40, 1994-10 , 15077.00, 1995-03 , 2018.00, 1995-05 , na, , na, , na,
1994-04-08 , 37768.80, 1994-05 , 40958.60, 1994-07 , 30646.40, 1994-10 , 14703.80, 1995-03 , 1966.20, 1995-05 , na, , na, , na,
1994-04-01 , 54272.75, 1994-05 , 37356.25, 1994-07 , 31104.25, 1994-10 , 14415.75, 1995-03 , 1926.00, 1995-05 , na, , na, , na,
1994-03-25 , 61571.00, 1994-05 , 36282.80, 1994-07 , 30882.60, 1994-10 , 13252.20, 1995-03 , 1776.40, 1995-05 , na, , na, , na,
1994-03-18 , 62855.40, 1994-05 , 34367.80, 1994-07 , 29410.80, 1994-10 , 12171.80, 1995-03 , 1684.60, 1995-05 , na, , na, , na,
1994-03-11 , 61979.80, 1994-05 , 31621.20, 1994-07 , 26474.20, 1994-10 , 10135.00, 1995-03 , 1349.80, 1995-05 , na, , na, , na,
1994-03-04 , 50756.20, 1994-05 , 35485.00, 1994-07 , 24396.80, 1994-10 , 10884.40, 1995-03 , 2332.40, 1995-05 , na, , na, , na,
1994-02-25 , 7829.25, 1994-03 , 60649.00, 1994-05 , 25667.50, 1994-07 , 20885.50, 1994-10 , 6434.75, 1995-03 , na, , na, , na,
1994-02-18 , 23981.00, 1994-03 , 57328.40, 1994-05 , 23350.40, 1994-07 , 19357.80, 1994-10 , 5411.00, 1995-03 , na, , na, , na,
1994-02-11 , 33309.80, 1994-03 , 48218.40, 1994-05 , 19664.00, 1994-07 , 17705.40, 1994-10 , 4119.00, 1995-03 , na, , na, , na,
1994-02-04 , 37332.40, 1994-03 , 37569.00, 1994-05 , 16901.40, 1994-07 , 16691.20, 1994-10 , 3553.60, 1995-03 , na, , na, , na,
1994-01-28 , 42107.20, 1994-03 , 33107.40, 1994-05 , 16003.80, 1994-07 , 16057.60, 1994-10 , 3292.20, 1995-03 , na, , na, , na,
1994-01-21 , 43998.80, 1994-03 , 29736.00, 1994-05 , 15694.20, 1994-07 , 15681.60, 1994-10 , 3073.20, 1995-03 , na, , na, , na,
1994-01-14 , 48648.40, 1994-03 , 26977.40, 1994-05 , 16133.60, 1994-07 , 15036.20, 1994-10 , 2501.00, 1995-03 , na, , na, , na,
1994-01-07 , 49422.60, 1994-03 , 25046.80, 1994-05 , 15702.60, 1994-07 , 14054.00, 1994-10 , 2215.80, 1995-03 , na, , na, , na,
1993-12-31 , 45108.75, 1994-03 , 23891.00, 1994-05 , 15596.50, 1994-07 , 13133.00, 1994-10 , 1889.50, 1995-03 , na, , na, , na,
1993-12-24 , 46312.25, 1994-03 , 23028.00, 1994-05 , 15736.25, 1994-07 , 12519.50, 1994-10 , 1467.00, 1995-03 , na, , na, , na,
1993-12-17 , 51040.80, 1994-03 , 21764.80, 1994-05 , 15511.20, 1994-07 , 12134.00, 1994-10 , 1050.20, 1995-03 , na, , na, , na,
1993-12-10 , 51364.00, 1994-03 , 20349.20, 1994-05 , 14800.60, 1994-07 , 11716.20, 1994-10 , 804.80, 1995-03 , na, , na, , na,
1993-12-03 , 50295.00, 1994-03 , 19336.40, 1994-05 , 14567.40, 1994-07 , 11461.40, 1994-10 , 554.60, 1995-03 , na, , na, , na,
1993-11-26 , 49818.67, 1994-03 , 18867.00, 1994-05 , 13718.33, 1994-07 , 11108.33, 1994-10 , 289.33, 1995-03 , na, , na, , na,
1993-11-19 , 49525.20, 1994-03 , 18492.40, 1994-05 , 13450.60, 1994-07 , 11113.00, 1994-10 , na, , na, , na, , na,
1993-11-12 , 55595.60, 1994-03 , 18246.60, 1994-05 , 13265.20, 1994-07 , 10757.60, 1994-10 , na, , na, , na, , na,
1993-11-05 , 61425.80, 1994-03 , 17481.60, 1994-05 , 12270.20, 1994-07 , 9582.40, 1994-10 , na, , na, , na, , na,
1993-10-29 , 56209.40, 1994-03 , 17010.40, 1994-05 , 11634.60, 1994-07 , 8928.80, 1994-10 , na, , na, , na, , na,
1993-10-22 , 53951.80, 1994-03 , 16487.00, 1994-05 , 11428.40, 1994-07 , 8223.40, 1994-10 , na, , na, , na, , na,
1993-10-15 , 60710.80, 1994-03 , 15332.60, 1994-05 , 11359.80, 1994-07 , 7107.60, 1994-10 , na, , na, , na, , na,
1993-10-08 , 61853.20, 1994-03 , 14490.20, 1994-05 , 10718.80, 1994-07 , 6559.40, 1994-10 , na, , na, , na, , na,
1993-10-01 , 15714.60, 1994-03 , 42578.60, 1994-05 , 12501.20, 1994-07 , 8038.60, 1994-10 , 5232.25, 1994-10 , na, , na, , na,
1993-09-24 , 19082.40, 1993-10 , 45098.80, 1994-03 , 12977.80, 1994-05 , 8145.80, 1994-07 , 4230.40, 1994-10 , na, , na, , na,
1993-09-17 , 31818.80, 1993-10 , 37418.60, 1994-03 , 12232.80, 1994-05 , 7395.60, 1994-07 , 3784.20, 1994-10 , na, , na, , na,
1993-09-10 , 40978.50, 1993-10 , 35557.25, 1994-03 , 10761.00, 1994-05 , 6380.00, 1994-07 , 3196.75, 1994-10 , na, , na, , na,
1993-09-03 , 44584.40, 1993-10 , 33669.00, 1994-03 , 10150.40, 1994-05 , 6124.00, 1994-07 , 2954.80, 1994-10 , na, , na, , na,
1993-08-27 , 46357.60, 1993-10 , 32218.80, 1994-03 , 9681.40, 1994-05 , 6046.20, 1994-07 , 2810.40, 1994-10 , na, , na, , na,
1993-08-20 , 47069.20, 1993-10 , 31940.20, 1994-03 , 8684.20, 1994-05 , 4923.40, 1994-07 , 2538.00, 1994-10 , na, , na, , na,
1993-08-13 , 46093.00, 1993-10 , 32341.20, 1994-03 , 7681.80, 1994-05 , 4607.40, 1994-07 , 2399.00, 1994-10 , na, , na, , na,
1993-08-06 , 48015.00, 1993-10 , 31255.40, 1994-03 , 6940.20, 1994-05 , 4694.00, 1994-07 , 2283.80, 1994-10 , na, , na, , na,
1993-07-30 , 51862.00, 1993-10 , 27991.60, 1994-03 , 6262.20, 1994-05 , 4672.60, 1994-07 , 2017.60, 1994-10 , na, , na, , na,
1993-07-23 , 54247.40, 1993-10 , 27095.20, 1994-03 , 6142.60, 1994-05 , 4642.60, 1994-07 , 1666.60, 1994-10 , na, , na, , na,
1993-07-16 , 52293.00, 1993-10 , 26542.60, 1994-03 , 6048.80, 1994-05 , 4207.00, 1994-07 , 1156.40, 1994-10 , na, , na, , na,
1993-07-09 , 52267.75, 1993-10 , 25584.50, 1994-03 , 6648.75, 1994-05 , 3963.00, 1994-07 , 1075.25, 1994-10 , na, , na, , na,
1993-07-02 , 23100.80, 1993-10 , 40199.40, 1994-03 , 17934.20, 1994-05 , 5471.40, 1994-07 , 2618.40, 1994-10 , na, , na, , na,
1993-06-25 , 13933.20, 1993-07 , 46601.60, 1993-10 , 26538.80, 1994-03 , 5538.40, 1994-05 , 3387.20, 1994-07 , na, , na, , na,
1993-06-18 , 24131.40, 1993-07 , 43677.40, 1993-10 , 24104.80, 1994-03 , 5201.20, 1994-05 , 3175.00, 1994-07 , na, , na, , na,
1993-06-11 , 33514.40, 1993-07 , 42665.60, 1993-10 , 23033.20, 1994-03 , 4970.40, 1994-05 , 2845.40, 1994-07 , na, , na, , na,
1993-06-04 , 38218.50, 1993-07 , 42029.75, 1993-10 , 22898.50, 1994-03 , 4660.00, 1994-05 , 2631.00, 1994-07 , na, , na, , na,
1993-05-28 , 42863.60, 1993-07 , 41197.40, 1993-10 , 22187.60, 1994-03 , 4331.00, 1994-05 , 2589.60, 1994-07 , na, , na, , na,
1993-05-21 , 50488.40, 1993-07 , 39597.40, 1993-10 , 21245.80, 1994-03 , 3983.20, 1994-05 , 1996.20, 1994-07 , na, , na, , na,
1993-05-14 , 51558.60, 1993-07 , 36806.80, 1993-10 , 19142.60, 1994-03 , 3588.80, 1994-05 , 991.80, 1994-07 , na, , na, , na,
1993-05-07 , 49204.40, 1993-07 , 35614.80, 1993-10 , 17436.40, 1994-03 , 2554.80, 1994-05 , 860.80, 1994-07 , na, , na, , na,
1993-04-30 , 3698.20, 1993-05 , 49190.60, 1993-07 , 36216.20, 1993-10 , 16479.60, 1994-03 , 2038.60, 1994-05 , na, , na, , na,
1993-04-23 , 11830.00, 1993-05 , 43627.40, 1993-07 , 35092.80, 1993-10 , 15310.80, 1994-03 , 1982.20, 1994-05 , na, , na, , na,
1993-04-16 , 20562.20, 1993-05 , 40162.80, 1993-07 , 35098.80, 1993-10 , 14845.80, 1994-03 , 1999.20, 1994-05 , na, , na, , na,
1993-04-09 , 32792.50, 1993-05 , 43619.25, 1993-07 , 34042.50, 1993-10 , 14925.00, 1994-03 , 1940.00, 1994-05 , na, , na, , na,
1993-04-02 , 43130.80, 1993-05 , 42557.80, 1993-07 , 31978.20, 1993-10 , 13866.60, 1994-03 , 1477.00, 1994-05 , na, , na, , na,
1993-03-26 , 48785.60, 1993-05 , 38539.80, 1993-07 , 27889.20, 1993-10 , 12228.60, 1994-03 , 1160.80, 1994-05 , na, , na, , na,
1993-03-19 , 51900.80, 1993-05 , 37240.40, 1993-07 , 24840.40, 1993-10 , 10243.60, 1994-03 , 699.40, 1994-05 , na, , na, , na,
1993-03-12 , 50958.80, 1993-05 , 34956.80, 1993-07 , 23039.20, 1993-10 , 8690.20, 1994-03 , 294.20, 1994-05 , na, , na, , na,
1993-03-05 , 42264.80, 1993-05 , 37847.00, 1993-07 , 23631.80, 1993-10 , 9574.00, 1994-03 , 1151.80, 1994-05 , na, , na, , na,
1993-02-26 , 7957.40, 1993-03 , 47254.20, 1993-05 , 31586.40, 1993-07 , 18643.00, 1993-10 , 4416.00, 1994-03 , na, , na, , na,
1993-02-19 , 16909.00, 1993-03 , 45186.25, 1993-05 , 27568.75, 1993-07 , 17542.75, 1993-10 , 3955.75, 1994-03 , na, , na, , na,
1993-02-12 , 29979.20, 1993-03 , 35556.60, 1993-05 , 18041.20, 1993-07 , 17312.20, 1993-10 , 2744.00, 1994-03 , na, , na, , na,
1993-02-05 , 33646.60, 1993-03 , 28400.20, 1993-05 , 16188.00, 1993-07 , 16535.20, 1993-10 , 2160.40, 1994-03 , na, , na, , na,
1993-01-29 , 35168.00, 1993-03 , 26291.00, 1993-05 , 14591.20, 1993-07 , 15636.00, 1993-10 , 1877.80, 1994-03 , na, , na, , na,
1993-01-22 , 37130.80, 1993-03 , 22126.20, 1993-05 , 13878.20, 1993-07 , 14408.80, 1993-10 , 1806.60, 1994-03 , na, , na, , na,
1993-01-15 , 41247.60, 1993-03 , 19208.40, 1993-05 , 13136.80, 1993-07 , 13516.40, 1993-10 , 1752.20, 1994-03 , na, , na, , na,
1993-01-08 , 53674.80, 1993-03 , 15183.00, 1993-05 , 11815.00, 1993-07 , 12077.20, 1993-10 , 1175.60, 1994-03 , na, , na, , na,
1993-01-01 , 55750.25, 1993-03 , 14085.00, 1993-05 , 11490.50, 1993-07 , 10998.00, 1993-10 , 1008.75, 1994-03 , na, , na, , na,
1992-12-25 , 59782.25, 1993-03 , 13563.75, 1993-05 , 11111.00, 1993-07 , 10375.25, 1993-10 , 1006.25, 1994-03 , na, , na, , na,
1992-12-18 , 60288.60, 1993-03 , 13211.00, 1993-05 , 11142.20, 1993-07 , 9849.20, 1993-10 , 670.00, 1994-03 , na, , na, , na,
1992-12-11 , 58424.60, 1993-03 , 13059.60, 1993-05 , 10962.20, 1993-07 , 9449.60, 1993-10 , 386.40, 1994-03 , na, , na, , na,
1992-12-04 , 55191.00, 1993-03 , 12979.40, 1993-05 , 10237.20, 1993-07 , 9251.80, 1993-10 , 191.80, 1994-03 , na, , na, , na,
1992-11-27 , 52074.33, 1993-03 , 12640.00, 1993-05 , 9909.33, 1993-07 , 8879.33, 1993-10 , 185.67, 1994-03 , na, , na, , na,
1992-11-20 , 41520.00, 1993-03 , 12785.40, 1993-05 , 9441.00, 1993-07 , 8407.20, 1993-10 , 80.80, 1994-03 , na, , na, , na,
1992-11-13 , 41055.60, 1993-03 , 12881.00, 1993-05 , 9194.20, 1993-07 , 8121.60, 1993-10 , 46.40, 1994-03 , na, , na, , na,
1992-11-06 , 41893.60, 1993-03 , 13345.60, 1993-05 , 8539.60, 1993-07 , 7484.40, 1993-10 , 42.00, 1994-03 , na, , na, , na,
1992-10-30 , 41774.40, 1993-03 , 12921.40, 1993-05 , 7983.40, 1993-07 , 7214.20, 1993-10 , 39.60, 1994-03 , na, , na, , na,
1992-10-23 , 41907.00, 1993-03 , 12890.60, 1993-05 , 7833.20, 1993-07 , 6918.60, 1993-10 , 33.00, 1994-03 , na, , na, , na,
1992-10-16 , 42903.40, 1993-03 , 11933.60, 1993-05 , 7650.20, 1993-07 , 6526.20, 1993-10 , 29.80, 1994-03 , na, , na, , na,
1992-10-09 , 43745.60, 1993-03 , 11116.80, 1993-05 , 7558.60, 1993-07 , 6076.40, 1993-10 , 25.00, 1994-03 , na, , na, , na,
1992-10-02 , 18694.00, 1993-03 , 28947.80, 1993-05 , 9718.60, 1993-07 , 6820.80, 1993-10 , 3546.60, 1994-03 , na, , na, , na,
1992-09-25 , 11683.60, 1992-10 , 38250.40, 1993-03 , 11378.20, 1993-05 , 6274.60, 1993-07 , 5704.20, 1993-10 , na, , na, , na,
1992-09-18 , 18437.00, 1992-10 , 35370.00, 1993-03 , 11425.20, 1993-05 , 5868.60, 1993-07 , 5155.40, 1993-10 , na, , na, , na,
1992-09-11 , 29406.00, 1992-10 , 32924.25, 1993-03 , 10003.50, 1993-05 , 5794.50, 1993-07 , 4702.75, 1993-10 , na, , na, , na,
1992-09-04 , 35285.60, 1992-10 , 32891.40, 1993-03 , 9334.20, 1993-05 , 5325.00, 1993-07 , 4203.00, 1993-10 , na, , na, , na,
1992-08-28 , 36385.80, 1992-10 , 33358.20, 1993-03 , 9923.00, 1993-05 , 5067.40, 1993-07 , 3848.20, 1993-10 , na, , na, , na,
1992-08-21 , 34614.40, 1992-10 , 30946.40, 1993-03 , 8477.60, 1993-05 , 4642.20, 1993-07 , 3400.60, 1993-10 , na, , na, , na,
1992-08-14 , 39803.40, 1992-10 , 30341.80, 1993-03 , 6976.80, 1993-05 , 4237.20, 1993-07 , 2331.80, 1993-10 , na, , na, , na,
1992-08-07 , 48628.80, 1992-10 , 30820.20, 1993-03 , 6879.60, 1993-05 , 4136.80, 1993-07 , 1812.60, 1993-10 , na, , na, , na,
1992-07-31 , 55826.00, 1992-10 , 29870.40, 1993-03 , 6160.00, 1993-05 , 3621.20, 1993-07 , 1329.40, 1993-10 , na, , na, , na,
1992-07-24 , 60438.20, 1992-10 , 28862.80, 1993-03 , 5368.00, 1993-05 , 3195.20, 1993-07 , 1220.80, 1993-10 , na, , na, , na,
1992-07-17 , 55801.40, 1992-10 , 30776.40, 1993-03 , 4724.40, 1993-05 , 3121.20, 1993-07 , 1171.80, 1993-10 , na, , na, , na,
1992-07-10 , 54468.40, 1992-10 , 31429.20, 1993-03 , 4383.60, 1993-05 , 2868.80, 1993-07 , 1091.20, 1993-10 , na, , na, , na,
1992-07-03 , 31341.00, 1992-10 , 45246.50, 1993-03 , 15613.50, 1993-05 , 2729.00, 1993-07 , 1277.00, 1993-10 , na, , na, , na,
1992-06-26 , 18851.00, 1992-07 , 56078.20, 1992-10 , 25885.40, 1993-03 , 2865.20, 1993-05 , 1401.40, 1993-07 , na, , na, , na,
1992-06-19 , 31421.00, 1992-07 , 51050.60, 1992-10 , 23604.40, 1993-03 , 2524.20, 1993-05 , 766.00, 1993-07 , na, , na, , na,
1992-06-12 , 40605.80, 1992-07 , 43348.80, 1992-10 , 21696.20, 1993-03 , 2270.80, 1993-05 , 692.20, 1993-07 , na, , na, , na,
1992-06-05 , 41893.80, 1992-07 , 38020.20, 1992-10 , 19751.40, 1993-03 , 1994.80, 1993-05 , 657.00, 1993-07 , na, , na, , na,
1992-05-29 , 41621.50, 1992-07 , 33894.25, 1992-10 , 18708.50, 1993-03 , 1704.50, 1993-05 , 788.00, 1993-07 , na, , na, , na,
1992-05-22 , 40375.20, 1992-07 , 31423.80, 1992-10 , 17809.00, 1993-03 , 1431.20, 1993-05 , 843.60, 1993-07 , na, , na, , na,
1992-05-15 , 45393.60, 1992-07 , 31363.40, 1992-10 , 17076.20, 1993-03 , 1363.00, 1993-05 , 651.20, 1993-07 , na, , na, , na,
1992-05-08 , 45337.40, 1992-07 , 31212.60, 1992-10 , 16981.40, 1993-03 , 1076.60, 1993-05 , 624.00, 1993-07 , na, , na, , na,
1992-05-01 , 14394.60, 1992-07 , 43466.40, 1992-10 , 27248.80, 1993-03 , 12857.20, 1993-05 , 1106.40, 1993-07 , na, , na, , na,
1992-04-24 , 26526.60, 1992-05 , 38337.40, 1992-07 , 28464.00, 1992-10 , 14910.80, 1993-03 , 910.60, 1993-05 , na, , na, , na,
1992-04-17 , 34324.00, 1992-05 , 34419.25, 1992-07 , 28566.25, 1992-10 , 14535.50, 1993-03 , 775.75, 1993-05 , na, , na, , na,
1992-04-10 , 39969.80, 1992-05 , 32759.60, 1992-07 , 27336.00, 1992-10 , 14153.60, 1993-03 , 765.00, 1993-05 , na, , na, , na,
1992-04-03 , 39371.20, 1992-05 , 24633.40, 1992-07 , 22582.60, 1992-10 , 11583.00, 1993-03 , 570.80, 1993-05 , na, , na, , na,
1992-03-27 , 41736.80, 1992-05 , 20803.80, 1992-07 , 21601.80, 1992-10 , 9793.40, 1993-03 , 581.80, 1993-05 , na, , na, , na,
1992-03-20 , 44582.40, 1992-05 , 21092.40, 1992-07 , 20561.80, 1992-10 , 8904.40, 1993-03 , 556.40, 1993-05 , na, , na, , na,
1992-03-13 , 44234.40, 1992-05 , 20511.00, 1992-07 , 19287.40, 1992-10 , 8028.20, 1993-03 , 507.00, 1993-05 , na, , na, , na,
1992-03-06 , 45447.60, 1992-05 , 19775.20, 1992-07 , 19140.40, 1992-10 , 7630.20, 1993-03 , 358.60, 1993-05 , na, , na, , na,
1992-02-28 , 8147.40, 1992-03 , 44461.20, 1992-05 , 18989.80, 1992-07 , 19660.80, 1992-10 , 7153.00, 1993-03 , na, , na, , na,
1992-02-21 , 19590.50, 1992-03 , 40358.00, 1992-05 , 16879.75, 1992-07 , 20494.25, 1992-10 , 6706.25, 1993-03 , na, , na, , na,
1992-02-14 , 34183.60, 1992-03 , 35680.20, 1992-05 , 15720.00, 1992-07 , 20212.00, 1992-10 , 5957.40, 1993-03 , na, , na, , na,
1992-02-07 , 35731.60, 1992-03 , 29825.60, 1992-05 , 15321.80, 1992-07 , 18976.20, 1992-10 , 4899.00, 1993-03 , na, , na, , na,
1992-01-31 , 36779.80, 1992-03 , 27624.20, 1992-05 , 14401.80, 1992-07 , 17728.80, 1992-10 , 2770.20, 1993-03 , na, , na, , na,
1992-01-24 , 39212.20, 1992-03 , 26096.40, 1992-05 , 13496.60, 1992-07 , 16923.20, 1992-10 , 2182.20, 1993-03 , na, , na, , na,
1992-01-17 , 40581.00, 1992-03 , 24957.20, 1992-05 , 12088.80, 1992-07 , 15435.00, 1992-10 , 2067.20, 1993-03 , na, , na, , na,
1992-01-10 , 41911.20, 1992-03 , 23306.80, 1992-05 , 11059.20, 1992-07 , 14788.00, 1992-10 , 1849.80, 1993-03 , na, , na, , na,
1992-01-03 , 45631.75, 1992-03 , 22762.75, 1992-05 , 10768.00, 1992-07 , 14031.00, 1992-10 , 1753.50, 1993-03 , na, , na, , na,
1991-12-27 , 45604.00, 1992-03 , 22836.00, 1992-05 , 10908.75, 1992-07 , 13148.50, 1992-10 , 1908.25, 1993-03 , na, , na, , na,
1991-12-20 , 45555.20, 1992-03 , 22819.00, 1992-05 , 10352.60, 1992-07 , 12075.80, 1992-10 , 1815.40, 1993-03 , na, , na, , na,
1991-12-13 , 48481.00, 1992-03 , 22786.00, 1992-05 , 10222.20, 1992-07 , 10985.40, 1992-10 , 1819.20, 1993-03 , na, , na, , na,
1991-12-06 , 49809.20, 1992-03 , 22139.00, 1992-05 , 9907.40, 1992-07 , 10462.40, 1992-10 , 1412.20, 1993-03 , na, , na, , na,
1991-11-29 , 44507.00, 1992-03 , 20823.67, 1992-05 , 9942.67, 1992-07 , 10017.00, 1992-10 , 1000.00, 1993-03 , na, , na, , na,
1991-11-22 , 49710.80, 1992-03 , 19854.00, 1992-05 , 9824.60, 1992-07 , 9522.00, 1992-10 , 879.80, 1993-03 , na, , na, , na,
1991-11-15 , 52238.40, 1992-03 , 19304.80, 1992-05 , 10097.80, 1992-07 , 9361.80, 1992-10 , 774.60, 1993-03 , na, , na, , na,
1991-11-08 , 55468.80, 1992-03 , 18550.00, 1992-05 , 9969.80, 1992-07 , 9028.20, 1992-10 , 372.40, 1993-03 , na, , na, , na,
1991-11-01 , 55269.60, 1992-03 , 18624.60, 1992-05 , 9808.60, 1992-07 , 8466.40, 1992-10 , 217.00, 1993-03 , na, , na, , na,
1991-10-25 , 53351.40, 1992-03 , 18628.40, 1992-05 , 9683.20, 1992-07 , 7747.00, 1992-10 , 215.00, 1993-03 , na, , na, , na,
1991-10-18 , 54128.40, 1992-03 , 19080.20, 1992-05 , 9431.40, 1992-07 , 6786.80, 1992-10 , 201.00, 1993-03 , na, , na, , na,
1991-10-11 , 57457.00, 1992-03 , 19803.80, 1992-05 , 9166.40, 1992-07 , 5875.20, 1992-10 , 98.00, 1993-03 , na, , na, , na,
1991-10-04 , 49969.80, 1992-03 , 29001.80, 1992-05 , 10919.60, 1992-07 , 6047.00, 1992-10 , 981.00, 1993-03 , na, , na, , na,
1991-09-27 , 10885.20, 1991-10 , 62511.60, 1992-03 , 18594.40, 1992-05 , 8010.40, 1992-07 , 4673.20, 1992-10 , na, , na, , na,
1991-09-20 , 21822.40, 1991-10 , 50001.60, 1992-03 , 16760.60, 1992-05 , 7119.60, 1992-07 , 3659.60, 1992-10 , na, , na, , na,
1991-09-13 , 32234.80, 1991-10 , 46739.20, 1992-03 , 14830.20, 1992-05 , 6779.00, 1992-07 , 3174.20, 1992-10 , na, , na, , na,
1991-09-06 , 35289.50, 1991-10 , 44146.50, 1992-03 , 13504.75, 1992-05 , 6715.00, 1992-07 , 2845.25, 1992-10 , na, , na, , na,
1991-08-30 , 37917.80, 1991-10 , 43300.40, 1992-03 , 12410.20, 1992-05 , 5664.80, 1992-07 , 2520.00, 1992-10 , na, , na, , na,
1991-08-23 , 41268.60, 1991-10 , 44769.40, 1992-03 , 11028.40, 1992-05 , 4717.20, 1992-07 , 2119.60, 1992-10 , na, , na, , na,
1991-08-16 , 45211.00, 1991-10 , 45123.60, 1992-03 , 10470.00, 1992-05 , 4389.60, 1992-07 , 1969.80, 1992-10 , na, , na, , na,
1991-08-09 , 57366.40, 1991-10 , 42667.00, 1992-03 , 9772.00, 1992-05 , 3812.60, 1992-07 , 1458.80, 1992-10 , na, , na, , na,
1991-08-02 , 59687.20, 1991-10 , 41705.40, 1992-03 , 8226.60, 1992-05 , 2646.40, 1992-07 , 706.00, 1992-10 , na, , na, , na,
1991-07-26 , 58554.80, 1991-10 , 40030.40, 1992-03 , 7497.80, 1992-05 , 1903.20, 1992-07 , 496.00, 1992-10 , na, , na, , na,
1991-07-19 , 60081.00, 1991-10 , 39287.40, 1992-03 , 6828.40, 1992-05 , 798.20, 1992-07 , 140.00, 1992-10 , na, , na, , na,
1991-07-12 , 63868.20, 1991-10 , 38037.60, 1992-03 , 6039.80, 1992-05 , 331.60, 1992-07 , 27.60, 1992-10 , na, , na, , na,
1991-07-05 , 55117.33, 1991-10 , 34332.00, 1992-03 , 4573.00, 1992-05 , 286.00, 1992-07 , 34.67, 1992-10 , na, , na, , na,
1991-06-28 , 8750.00, 1991-07 , 53750.60, 1991-10 , 33122.60, 1992-03 , 4331.00, 1992-05 , 242.60, 1992-07 , na, , na, , na,
1991-06-21 , 21676.20, 1991-07 , 49366.00, 1991-10 , 30933.60, 1992-03 , 3850.80, 1992-05 , 189.80, 1992-07 , na, , na, , na,
1991-06-14 , 31862.40, 1991-07 , 43727.40, 1991-10 , 26778.60, 1992-03 , 3783.60, 1992-05 , 209.80, 1992-07 , na, , na, , na,
1991-06-07 , 39625.00, 1991-07 , 41896.00, 1991-10 , 24707.80, 1992-03 , 3317.00, 1992-05 , 187.40, 1992-07 , na, , na, , na,
1991-05-31 , 51143.50, 1991-07 , 37978.75, 1991-10 , 24102.75, 1992-03 , 2777.25, 1992-05 , 159.50, 1992-07 , na, , na, , na,
1991-05-24 , 53624.40, 1991-07 , 32184.80, 1991-10 , 23347.00, 1992-03 , 2684.60, 1992-05 , 137.00, 1992-07 , na, , na, , na,
1991-05-17 , 55558.80, 1991-07 , 28967.80, 1991-10 , 22237.60, 1992-03 , 2474.20, 1992-05 , 112.40, 1992-07 , na, , na, , na,
1991-05-10 , 55351.80, 1991-07 , 28623.40, 1991-10 , 21480.20, 1992-03 , 2190.20, 1992-05 , 66.40, 1992-07 , na, , na, , na,
1991-05-03 , 33148.80, 1991-07 , 38206.80, 1991-10 , 23279.40, 1992-03 , 9681.20, 1992-05 , 787.20, 1992-07 , na, , na, , na,
1991-04-26 , 12883.00, 1991-05 , 50610.80, 1991-07 , 28465.00, 1991-10 , 21154.80, 1992-03 , 1836.80, 1992-05 , na, , na, , na,
1991-04-19 , 20202.00, 1991-05 , 43492.20, 1991-07 , 28008.20, 1991-10 , 20590.80, 1992-03 , 1528.20, 1992-05 , na, , na, , na,
1991-04-12 , 31336.80, 1991-05 , 40273.80, 1991-07 , 28806.80, 1991-10 , 19263.80, 1992-03 , 1435.00, 1992-05 , na, , na, , na,
1991-04-05 , 37042.00, 1991-05 , 34253.00, 1991-07 , 25290.40, 1991-10 , 18606.80, 1992-03 , 1418.40, 1992-05 , na, , na, , na,
1991-03-29 , 38676.25, 1991-05 , 32801.25, 1991-07 , 25478.00, 1991-10 , 17510.00, 1992-03 , 1122.25, 1992-05 , na, , na, , na,
1991-03-22 , 38454.60, 1991-05 , 33261.20, 1991-07 , 25936.40, 1991-10 , 15598.80, 1992-03 , 307.60, 1992-05 , na, , na, , na,
1991-03-15 , 40625.60, 1991-05 , 35300.80, 1991-07 , 25676.00, 1991-10 , 13367.60, 1992-03 , 220.00, 1992-05 , na, , na, , na,
1991-03-08 , 42706.80, 1991-05 , 34099.20, 1991-07 , 25240.20, 1991-10 , 10936.00, 1992-03 , 188.40, 1992-05 , na, , na, , na,
1991-03-01 , 20091.20, 1991-05 , 46720.20, 1991-07 , 29389.80, 1991-10 , 21780.60, 1992-03 , 7104.40, 1992-05 , na, , na, , na,
1991-02-22 , 27377.25, 1991-03 , 41308.00, 1991-05 , 26826.50, 1991-07 , 23842.25, 1991-10 , 7776.25, 1992-03 , na, , na, , na,
1991-02-15 , 40880.20, 1991-03 , 35589.60, 1991-05 , 22723.40, 1991-07 , 22749.40, 1991-10 , 6719.00, 1992-03 , na, , na, , na,
1991-02-08 , 49367.00, 1991-03 , 31657.80, 1991-05 , 24126.40, 1991-07 , 21540.00, 1991-10 , 6079.60, 1992-03 , na, , na, , na,
1991-02-01 , 50596.40, 1991-03 , 31339.80, 1991-05 , 22344.00, 1991-07 , 20558.80, 1991-10 , 4793.80, 1992-03 , na, , na, , na,
1991-01-25 , 53341.60, 1991-03 , 30572.20, 1991-05 , 20548.00, 1991-07 , 20080.00, 1991-10 , 3159.00, 1992-03 , na, , na, , na,
1991-01-18 , 55165.20, 1991-03 , 29111.60, 1991-05 , 18764.20, 1991-07 , 19075.40, 1991-10 , 1717.40, 1992-03 , na, , na, , na,
1991-01-11 , 58020.80, 1991-03 , 28749.60, 1991-05 , 16310.20, 1991-07 , 17979.20, 1991-10 , 1109.00, 1992-03 , na, , na, , na,
1991-01-04 , 56920.00, 1991-03 , 27855.00, 1991-05 , 15428.67, 1991-07 , 17522.67, 1991-10 , 966.33, 1992-03 , na, , na, , na,
1990-12-28 , 49875.67, 1991-03 , 25879.67, 1991-05 , 15091.67, 1991-07 , 17015.00, 1991-10 , 502.67, 1992-03 , na, , na, , na,
1990-12-21 , 50657.40, 1991-03 , 25183.40, 1991-05 , 15063.60, 1991-07 , 16523.00, 1991-10 , 345.20, 1992-03 , na, , na, , na,
1990-12-14 , 53453.80, 1991-03 , 24994.60, 1991-05 , 14807.00, 1991-07 , 15977.60, 1991-10 , 284.40, 1992-03 , na, , na, , na,
1990-12-07 , 55240.80, 1991-03 , 24454.80, 1991-05 , 14336.00, 1991-07 , 15612.00, 1991-10 , 220.00, 1992-03 , na, , na, , na,
1990-11-30 , 56636.00, 1991-03 , 23697.40, 1991-05 , 13788.60, 1991-07 , 14972.20, 1991-10 , 144.80, 1992-03 , na, , na, , na,
1990-11-23 , 56085.67, 1991-03 , 23315.67, 1991-05 , 13610.33, 1991-07 , 15038.00, 1991-10 , 122.67, 1992-03 , na, , na, , na,
1990-11-16 , 56907.20, 1991-03 , 23300.20, 1991-05 , 13604.20, 1991-07 , 15201.80, 1991-10 , 80.20, 1992-03 , na, , na, , na,
1990-11-09 , 63013.00, 1991-03 , 22031.80, 1991-05 , 12800.00, 1991-07 , 14415.60, 1991-10 , 42.80, 1992-03 , na, , na, , na,
1990-11-02 , 62883.20, 1991-03 , 22112.00, 1991-05 , 12041.40, 1991-07 , 13331.60, 1991-10 , 34.00, 1992-03 , na, , na, , na,
1990-10-26 , 65156.40, 1991-03 , 21992.60, 1991-05 , 11738.00, 1991-07 , 11195.40, 1991-10 , 33.00, 1992-03 , na, , na, , na,
1990-10-19 , 70164.60, 1991-03 , 21829.80, 1991-05 , 11568.20, 1991-07 , 9270.80, 1991-10 , 26.60, 1992-03 , na, , na, , na,
1990-10-12 , 72663.40, 1991-03 , 20696.20, 1991-05 , 11132.40, 1991-07 , 6686.20, 1991-10 , na, , na, , na, , na,
1990-10-05 , 71223.60, 1991-03 , 19633.80, 1991-05 , 10686.00, 1991-07 , 4490.00, 1991-10 , na, , na, , na, , na,
1990-09-28 , 8742.80, 1990-10 , 66184.00, 1991-03 , 18258.20, 1991-05 , 9725.80, 1991-07 , 3374.00, 1991-10 , na, , na, , na,
1990-09-21 , 23588.20, 1990-10 , 59651.60, 1991-03 , 15601.40, 1991-05 , 8556.00, 1991-07 , 3070.00, 1991-10 , na, , na, , na,
1990-09-14 , 36701.20, 1990-10 , 55187.40, 1991-03 , 12940.80, 1991-05 , 7102.80, 1991-07 , 2844.60, 1991-10 , na, , na, , na,
1990-09-07 , 43835.50, 1990-10 , 53128.25, 1991-03 , 11836.00, 1991-05 , 6557.75, 1991-07 , 2541.00, 1991-10 , na, , na, , na,
1990-08-31 , 50001.80, 1990-10 , 51027.60, 1991-03 , 11102.40, 1991-05 , 5941.40, 1991-07 , 2422.60, 1991-10 , na, , na, , na,
1990-08-24 , 53727.20, 1990-10 , 52270.60, 1991-03 , 9686.60, 1991-05 , 5256.60, 1991-07 , 2171.40, 1991-10 , na, , na, , na,
1990-08-17 , 56472.00, 1990-10 , 50794.60, 1991-03 , 9703.40, 1991-05 , 4763.20, 1991-07 , 1967.60, 1991-10 , na, , na, , na,
1990-08-10 , 56667.80, 1990-10 , 48917.60, 1991-03 , 8803.40, 1991-05 , 3609.00, 1991-07 , 1689.00, 1991-10 , na, , na, , na,
1990-08-03 , 61478.80, 1990-10 , 47887.60, 1991-03 , 7709.40, 1991-05 , 2932.60, 1991-07 , 1286.80, 1991-10 , na, , na, , na,
1990-07-27 , 64972.00, 1990-10 , 47102.00, 1991-03 , 7350.60, 1991-05 , 2698.00, 1991-07 , 1188.40, 1991-10 , na, , na, , na,
1990-07-20 , 71897.20, 1990-10 , 47293.60, 1991-03 , 7062.00, 1991-05 , 2605.80, 1991-07 , 1214.80, 1991-10 , na, , na, , na,
1990-07-13 , 82630.60, 1990-10 , 46923.60, 1991-03 , 6505.00, 1991-05 , 2576.80, 1991-07 , 1261.00, 1991-10 , na, , na, , na,
1990-07-06 , 90675.25, 1990-10 , 46560.00, 1991-03 , 6405.50, 1991-05 , 2515.75, 1991-07 , 797.50, 1991-10 , na, , na, , na,
1990-06-29 , 14260.00, 1990-07 , 85550.80, 1990-10 , 45592.60, 1991-03 , 6371.80, 1991-05 , 2300.00, 1991-07 , na, , na, , na,
1990-06-22 , 21617.40, 1990-07 , 84074.60, 1990-10 , 44668.20, 1991-03 , 5818.00, 1991-05 , 1956.20, 1991-07 , na, , na, , na,
1990-06-15 , 28280.00, 1990-07 , 86630.00, 1990-10 , 41483.80, 1991-03 , 5038.20, 1991-05 , 1734.20, 1991-07 , na, , na, , na,
1990-06-08 , 39606.40, 1990-07 , 83400.60, 1990-10 , 38790.00, 1991-03 , 4526.00, 1991-05 , 1551.80, 1991-07 , na, , na, , na,
1990-06-01 , 41404.75, 1990-07 , 79511.25, 1990-10 , 39976.25, 1991-03 , 3858.75, 1991-05 , 1274.50, 1991-07 , na, , na, , na,
1990-05-25 , 43987.20, 1990-07 , 77746.40, 1990-10 , 39389.00, 1991-03 , 3772.80, 1991-05 , 1031.00, 1991-07 , na, , na, , na,
1990-05-18 , 47270.00, 1990-07 , 77226.20, 1990-10 , 38922.00, 1991-03 , 3521.80, 1991-05 , 669.60, 1991-07 , na, , na, , na,
1990-05-11 , 51136.60, 1990-07 , 78185.40, 1990-10 , 37561.40, 1991-03 , 2110.40, 1991-05 , 557.00, 1991-07 , na, , na, , na,
1990-05-04 , 53396.00, 1990-07 , 77094.20, 1990-10 , 43483.80, 1991-03 , 8002.40, 1991-05 , 499.00, 1991-07 , na, , na, , na,
1990-04-27 , 8837.00, 1990-05 , 59715.00, 1990-07 , 72105.00, 1990-10 , 31221.80, 1991-03 , 1064.60, 1991-05 , na, , na, , na,
1990-04-20 , 19280.00, 1990-05 , 51878.60, 1990-07 , 63687.40, 1990-10 , 28656.00, 1991-03 , 785.00, 1991-05 , na, , na, , na,
1990-04-13 , 31982.75, 1990-05 , 49329.50, 1990-07 , 60106.75, 1990-10 , 25862.00, 1991-03 , 728.25, 1991-05 , na, , na, , na,
1990-04-06 , 42061.20, 1990-05 , 45969.00, 1990-07 , 54378.40, 1990-10 , 24845.60, 1991-03 , 495.00, 1991-05 , na, , na, , na,
1990-03-30 , 52355.40, 1990-05 , 43357.20, 1990-07 , 50420.40, 1990-10 , 24895.80, 1991-03 , 348.40, 1991-05 , na, , na, , na,
1990-03-23 , 59314.20, 1990-05 , 41459.20, 1990-07 , 46837.60, 1990-10 , 24211.40, 1991-03 , 192.60, 1991-05 , na, , na, , na,
1990-03-16 , 64057.80, 1990-05 , 39771.40, 1990-07 , 42822.80, 1990-10 , 20851.20, 1991-03 , 131.60, 1991-05 , na, , na, , na,
1990-03-09 , 55528.20, 1990-05 , 35867.00, 1990-07 , 41140.60, 1990-10 , 17680.00, 1991-03 , 100.00, 1991-05 , na, , na, , na,
1990-03-02 , 24068.00, 1990-05 , 46282.60, 1990-07 , 35462.00, 1990-10 , 29339.20, 1991-03 , 8891.40, 1991-05 , na, , na, , na,
1990-02-23 , 19849.00, 1990-03 , 54009.00, 1990-05 , 31049.50, 1990-07 , 36624.75, 1990-10 , 13658.50, 1991-03 , na, , na, , na,
1990-02-16 , 34313.40, 1990-03 , 52182.60, 1990-05 , 30203.00, 1990-07 , 36141.80, 1990-10 , 11220.40, 1991-03 , na, , na, , na,
1990-02-09 , 48129.60, 1990-03 , 49050.40, 1990-05 , 29412.00, 1990-07 , 33456.80, 1990-10 , 7349.40, 1991-03 , na, , na, , na,
1990-02-02 , 52384.60, 1990-03 , 49718.80, 1990-05 , 28331.60, 1990-07 , 31905.60, 1990-10 , 5903.80, 1991-03 , na, , na, , na,
1990-01-26 , 58572.40, 1990-03 , 47633.20, 1990-05 , 26397.40, 1990-07 , 29281.00, 1990-10 , 5367.20, 1991-03 , na, , na, , na,
1990-01-19 , 59106.20, 1990-03 , 44704.20, 1990-05 , 25742.20, 1990-07 , 27745.20, 1990-10 , 4881.40, 1991-03 , na, , na, , na,
1990-01-12 , 63499.60, 1990-03 , 43093.40, 1990-05 , 25273.40, 1990-07 , 27055.60, 1990-10 , 3878.40, 1991-03 , na, , na, , na,
1990-01-05 , 64165.75, 1990-03 , 43388.75, 1990-05 , 24481.50, 1990-07 , 25475.25, 1990-10 , 3569.75, 1991-03 , na, , na, , na,
1989-12-29 , 66831.50, 1990-03 , 43301.25, 1990-05 , 24575.50, 1990-07 , 24995.25, 1990-10 , 3428.50, 1991-03 , na, , na, , na,
1989-12-22 , 70042.40, 1990-03 , 42668.00, 1990-05 , 23762.00, 1990-07 , 23205.80, 1990-10 , 3188.60, 1991-03 , na, , na, , na,
1989-12-15 , 74130.60, 1990-03 , 42188.00, 1990-05 , 23239.80, 1990-07 , 21367.00, 1990-10 , 2777.20, 1991-03 , na, , na, , na,
1989-12-08 , 80511.00, 1990-03 , 40978.60, 1990-05 , 23419.40, 1990-07 , 20664.80, 1990-10 , 2428.40, 1991-03 , na, , na, , na,
1989-12-01 , 90701.80, 1990-03 , 38791.60, 1990-05 , 23696.20, 1990-07 , 17548.60, 1990-10 , 1924.80, 1991-03 , na, , na, , na,
1989-11-24 , 102292.00, 1990-03 , 37781.67, 1990-05 , 22412.67, 1990-07 , 15031.00, 1990-10 , 1432.33, 1991-03 , na, , na, , na,
1989-11-17 , 102032.60, 1990-03 , 36683.00, 1990-05 , 20832.00, 1990-07 , 14176.60, 1990-10 , 909.40, 1991-03 , na, , na, , na,
1989-11-10 , 103236.20, 1990-03 , 33291.00, 1990-05 , 18353.80, 1990-07 , 12336.00, 1990-10 , 552.20, 1991-03 , na, , na, , na,
1989-11-03 , 98962.40, 1990-03 , 31043.20, 1990-05 , 16949.00, 1990-07 , 10149.40, 1990-10 , 380.20, 1991-03 , na, , na, , na,
1989-10-27 , 95574.80, 1990-03 , 30081.80, 1990-05 , 16394.40, 1990-07 , 8648.40, 1990-10 , 200.60, 1991-03 , na, , na, , na,
1989-10-20 , 100795.40, 1990-03 , 28935.60, 1990-05 , 15597.20, 1990-07 , 8673.80, 1990-10 , 210.80, 1991-03 , na, , na, , na,
1989-10-13 , 100437.00, 1990-03 , 28722.20, 1990-05 , 13026.60, 1990-07 , 7746.60, 1990-10 , 150.60, 1991-03 , na, , na, , na,
1989-10-06 , 108857.00, 1990-03 , 26701.00, 1990-05 , 11433.00, 1990-07 , 7088.60, 1990-10 , 53.00, 1991-03 , na, , na, , na,
1989-09-29 , 12549.20, 1989-10 , 111233.20, 1990-03 , 25163.60, 1990-05 , 10357.80, 1990-07 , 6016.60, 1990-10 , na, , na, , na,
1989-09-22 , 28135.40, 1989-10 , 106634.40, 1990-03 , 22111.80, 1990-05 , 9199.00, 1990-07 , 4049.00, 1990-10 , na, , na, , na,
1989-09-15 , 43002.80, 1989-10 , 96086.20, 1990-03 , 21247.60, 1990-05 , 7064.60, 1990-07 , 2606.20, 1990-10 , na, , na, , na,
1989-09-08 , 53155.50, 1989-10 , 87012.25, 1990-03 , 20820.75, 1990-05 , 6555.00, 1990-07 , 2252.00, 1990-10 , na, , na, , na,
1989-09-01 , 58839.80, 1989-10 , 84384.60, 1990-03 , 20178.00, 1990-05 , 6224.60, 1990-07 , 2108.60, 1990-10 , na, , na, , na,
1989-08-25 , 68993.40, 1989-10 , 81897.20, 1990-03 , 18907.20, 1990-05 , 4699.80, 1990-07 , 1932.40, 1990-10 , na, , na, , na,
1989-08-18 , 77380.20, 1989-10 , 79357.60, 1990-03 , 17246.60, 1990-05 , 4127.80, 1990-07 , 1956.20, 1990-10 , na, , na, , na,
1989-08-11 , 88554.00, 1989-10 , 74164.60, 1990-03 , 14607.40, 1990-05 , 2892.40, 1990-07 , 1809.80, 1990-10 , na, , na, , na,
1989-08-04 , 97211.60, 1989-10 , 70112.60, 1990-03 , 14085.00, 1990-05 , 1775.00, 1990-07 , 1686.20, 1990-10 , na, , na, , na,
1989-07-28 , 99658.60, 1989-10 , 69590.60, 1990-03 , 13910.00, 1990-05 , 1482.40, 1990-07 , 1593.80, 1990-10 , na, , na, , na,
1989-07-21 , 102570.00, 1989-10 , 69433.00, 1990-03 , 13457.60, 1990-05 , 1107.60, 1990-07 , 1479.40, 1990-10 , na, , na, , na,
1989-07-14 , 109051.40, 1989-10 , 66106.80, 1990-03 , 12971.80, 1990-05 , 1022.60, 1990-07 , 1311.40, 1990-10 , na, , na, , na,
1989-07-07 , 104532.00, 1989-10 , 60165.00, 1990-03 , 11527.75, 1990-05 , 945.50, 1990-07 , 1152.75, 1990-10 , na, , na, , na,
1989-06-30 , 6394.00, 1989-07 , 97726.60, 1989-10 , 54015.00, 1990-03 , 9950.20, 1990-05 , 639.40, 1990-07 , na, , na, , na,
1989-06-23 , 15438.20, 1989-07 , 94551.20, 1989-10 , 47975.40, 1990-03 , 8630.00, 1990-05 , 451.00, 1990-07 , na, , na, , na,
1989-06-16 , 25223.60, 1989-07 , 84420.00, 1989-10 , 42882.60, 1990-03 , 7874.00, 1990-05 , 399.40, 1990-07 , na, , na, , na,
1989-06-09 , 31081.00, 1989-07 , 76476.00, 1989-10 , 39837.20, 1990-03 , 6453.20, 1990-05 , 371.80, 1990-07 , na, , na, , na,
1989-06-02 , 34342.50, 1989-07 , 72830.75, 1989-10 , 36732.00, 1990-03 , 5296.50, 1990-05 , 373.75, 1990-07 , na, , na, , na,
1989-05-26 , 40709.20, 1989-07 , 69703.40, 1989-10 , 30111.80, 1990-03 , 3958.40, 1990-05 , 355.60, 1990-07 , na, , na, , na,
1989-05-19 , 51056.40, 1989-07 , 73843.00, 1989-10 , 25506.80, 1990-03 , 2799.00, 1990-05 , 291.00, 1990-07 , na, , na, , na,
1989-05-12 , 51857.40, 1989-07 , 73284.00, 1989-10 , 22203.60, 1990-03 , 2681.40, 1990-05 , 241.60, 1990-07 , na, , na, , na,
1989-05-05 , 49008.60, 1989-07 , 67368.40, 1989-10 , 19247.80, 1990-03 , 2495.40, 1990-05 , 218.60, 1990-07 , na, , na, , na,
1989-04-28 , 16960.20, 1989-05 , 49858.60, 1989-07 , 63400.60, 1989-10 , 17699.80, 1990-03 , 2004.20, 1990-05 , na, , na, , na,
1989-04-21 , 38710.60, 1989-05 , 41086.80, 1989-07 , 60759.00, 1989-10 , 15274.80, 1990-03 , 1768.00, 1990-05 , na, , na, , na,
1989-04-14 , 51414.80, 1989-05 , 35664.80, 1989-07 , 56937.60, 1989-10 , 13813.00, 1990-03 , 1472.20, 1990-05 , na, , na, , na,
1989-04-07 , 55954.60, 1989-05 , 36203.40, 1989-07 , 55762.40, 1989-10 , 12073.20, 1990-03 , 1399.40, 1990-05 , na, , na, , na,
1989-03-31 , 51847.00, 1989-05 , 34140.60, 1989-07 , 54889.00, 1989-10 , 10863.60, 1990-03 , 1313.20, 1990-05 , na, , na, , na,
1989-03-24 , 55362.25, 1989-05 , 31739.50, 1989-07 , 54707.25, 1989-10 , 9885.50, 1990-03 , 1167.50, 1990-05 , na, , na, , na,
1989-03-17 , 58327.20, 1989-05 , 29306.40, 1989-07 , 51728.20, 1989-10 , 8173.20, 1990-03 , 812.20, 1990-05 , na, , na, , na,
1989-03-10 , 60637.20, 1989-05 , 25051.00, 1989-07 , 47946.80, 1989-10 , 6910.40, 1990-03 , 385.00, 1990-05 , na, , na, , na,
1989-03-03 , 36422.20, 1989-05 , 39036.20, 1989-07 , 36080.20, 1989-10 , 20804.40, 1990-03 , 2466.20, 1990-05 , na, , na, , na,
1989-02-24 , 10181.50, 1989-03 , 56881.25, 1989-05 , 22096.75, 1989-07 , 39580.00, 1989-10 , 5181.00, 1990-03 , na, , na, , na,
1989-02-17 , 21294.00, 1989-03 , 45582.40, 1989-05 , 19467.80, 1989-07 , 35144.60, 1989-10 , 4509.80, 1990-03 , na, , na, , na,
1989-02-10 , 33734.20, 1989-03 , 37248.20, 1989-05 , 17687.40, 1989-07 , 29152.80, 1989-10 , 4145.80, 1990-03 , na, , na, , na,
1989-02-03 , 38509.40, 1989-03 , 34762.00, 1989-05 , 16995.00, 1989-07 , 25340.00, 1989-10 , 3888.80, 1990-03 , na, , na, , na,
1989-01-27 , 43512.00, 1989-03 , 35544.80, 1989-05 , 15947.40, 1989-07 , 22788.40, 1989-10 , 3330.20, 1990-03 , na, , na, , na,
1989-01-20 , 48895.20, 1989-03 , 34580.00, 1989-05 , 13994.00, 1989-07 , 21591.40, 1989-10 , 2345.80, 1990-03 , na, , na, , na,
1989-01-13 , 55925.20, 1989-03 , 35259.80, 1989-05 , 12282.40, 1989-07 , 18934.80, 1989-10 , 1873.40, 1990-03 , na, , na, , na,
1989-01-06 , 64361.75, 1989-03 , 37818.50, 1989-05 , 10406.50, 1989-07 , 15807.75, 1989-10 , 1537.00, 1990-03 , na, , na, , na,