Board / Data part Futures Trade - RA New of NYBOT Euro York of ice Australian . Dollar I.C.E. Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euro / Australian Dollar (RA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 57. Euro / Australian Dollar (RA)
Column ( 1) Euro / Australian Dollar (RA) maturity 1. Nearest maturity . Var:318. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Australian Dollar (RA) maturity 2. 2nd maturity . Var:319. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Australian Dollar (RA) maturity 3. 3rd maturity . Var:320. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Australian Dollar (RA) maturity 4. 4th maturity . Var:321. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Australian Dollar (RA) maturity 5. 5th maturity . Var:322. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Euro / Australian Dollar (RA) . Futures . Average Open Interest
                    , Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,
                    , ar (RA)                ,, ar (RA)                ,, ar (RA)                ,, ar (RA)                ,, ar (RA)                ,
                    , RA1st                  ,, RA2nd                  ,, RA3rd                  ,, RA4th                  ,, RA5th                  ,
                    , Euro / Australian Doll ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ar (RA); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2011-09-21          ,            546, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1680, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,           3258, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           1790, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           1637, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           1769, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           2140, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,           3430, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           4434, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           4834, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           3999, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           3214, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           2775, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           2769, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,           1433, 2011-09 ,           2500, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,           2243, 2011-06 ,           2186, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           3758, 2011-06 ,            562, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           3984, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           3616, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           3325, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           3926, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           3866, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           3496, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           3442, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           3356, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           2228, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           1008, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           1247, 2011-06 ,            842, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,           4346, 2011-03 ,           1496, 2011-06 ,                    na,  ,             44, 2011-12 ,                    na,  
2011-03-04          ,           5793, 2011-03 ,            289, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           6017, 2011-03 ,            174, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           5655, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           5320, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,           5069, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           5212, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           6465, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           7328, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           8519, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           8958, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           9440, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,           4359, 2011-03 ,           5768, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,           3216, 2010-12 ,           8666, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,           9976, 2010-12 ,            287, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,          10705, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           9839, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           9084, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,           7216, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           6251, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           6219, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,           6094, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,           6365, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           9264, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           9484, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,           4880, 2010-12 ,           5051, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           5930, 2010-09 ,           7169, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           7388, 2010-09 ,            544, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           6798, 2010-09 ,            273, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           5856, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,           4991, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,           4595, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           4225, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           2985, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           3408, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,           2910, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           4268, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           4445, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,           1719, 2010-09 ,           2000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            885, 2010-06 ,           2145, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,           1766, 2010-06 ,            437, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           1967, 2010-06 ,            344, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           3608, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,           3764, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,           3293, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           3305, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           3508, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,           3672, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,           3946, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           4098, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           4109, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,           2018, 2010-06 ,           2505, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,           1819, 2010-03 ,           4193, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           4106, 2010-03 ,            351, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           4216, 2010-03 ,            351, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           4530, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           4549, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,           5105, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,           5887, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,           5886, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,           6405, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,           6675, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,           5064, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,           5583, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,           2947, 2010-03 ,           3279, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           2939, 2009-12 ,           2182, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           3530, 2009-12 ,            346, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           3856, 2009-12 ,            340, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           4085, 2009-12 ,            136, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           4057, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           4084, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           3969, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           3049, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           2947, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,           2925, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           2957, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           3102, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           1560, 2009-12 ,           1735, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           2236, 2009-09 ,           2802, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           2734, 2009-09 ,            264, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           2540, 2009-09 ,            136, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           2624, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           2873, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           2762, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           2414, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           2002, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,           1904, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           2562, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           1820, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           1835, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            702, 2009-09 ,            616, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            652, 2009-06 ,           1147, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,           1430, 2009-06 ,             63, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           1668, 2009-06 ,             14, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           1513, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           1067, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,           1550, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,           1818, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           1161, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            493, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            297, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            282, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            280, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            188, 2009-06 ,            166, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            398, 2009-03 ,            366, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            416, 2009-03 ,            209, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            420, 2009-03 ,            156, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            415, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            556, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            606, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            436, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            480, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            459, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            756, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            761, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            753, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            517, 2009-03 ,            286, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,           1784, 2008-12 ,            437, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           1798, 2008-12 ,            368, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           1930, 2008-12 ,            367, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           1948, 2008-12 ,             73, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           1998, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           1891, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           1878, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           1962, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           1983, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           1746, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           2723, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           2495, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           1074, 2008-12 ,           1055, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           1950, 2008-09 ,           1131, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           2017, 2008-09 ,            253, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           2045, 2008-09 ,             52, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           1952, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           1963, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           2340, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           4026, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           4446, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           3269, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           3309, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           3375, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           3143, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           1827, 2008-09 ,           1794, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           2213, 2008-06 ,           2485, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           4218, 2008-06 ,            338, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           4091, 2008-06 ,             62, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           4013, 2008-06 ,             12, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           3211, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           2803, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           2399, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           1986, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           2024, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           1836, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           1329, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           1187, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            967, 2008-06 ,           1146, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           1855, 2008-03 ,           1491, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           4018, 2008-03 ,            301, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           3934, 2008-03 ,             40, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           2785, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           1553, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           1721, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           1517, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           1110, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           1375, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           1319, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           1801, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           1068, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            838, 2008-03 ,            152, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1277, 2007-12 ,            654, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           1507, 2007-12 ,            395, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           1529, 2007-12 ,            363, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1410, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           2125, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           2225, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           2038, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           2041, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           2224, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,           2005, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,           1959, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,           1787, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,           1395, 2007-12 ,             65, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,           3458, 2007-09 ,            273, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,           3033, 2007-09 ,             94, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,           3849, 2007-09 ,             13, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,           3926, 2007-09 ,              8, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,           4069, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,           4000, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,           3359, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,           4950, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,           6180, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,           6502, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,           6623, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,           6737, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,           5227, 2007-09 ,           1130, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,           2731, 2007-06 ,           4716, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,           6484, 2007-06 ,           1392, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,           6560, 2007-06 ,           1123, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           6535, 2007-06 ,            222, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,           6587, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,           6655, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,           6634, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,           6226, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,           6038, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,           5520, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,           4493, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,           4667, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,           4041, 2007-06 ,            688, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,           2424, 2007-03 ,           3056, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,           3619, 2007-03 ,           1331, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,           5180, 2007-03 ,           1425, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,           5810, 2007-03 ,            286, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           5821, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           5754, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           6198, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           7383, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           6150, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           6387, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           8119, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           1400, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            456, 2007-03 ,            656, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           1776, 2006-12 ,           1013, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           1980, 2006-12 ,            841, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           2843, 2006-12 ,            777, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           3471, 2006-12 ,            155, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           3780, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           4010, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           3964, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           3585, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           2299, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           2152, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           2133, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           2095, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           1335, 2006-12 ,            838, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,            775, 2006-09 ,           2069, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,            992, 2006-09 ,           1417, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           1073, 2006-09 ,           1199, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           2274, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           2444, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           2353, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           2330, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           2286, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           2371, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           2348, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           1938, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           1856, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           1009, 2006-09 ,            677, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           2346, 2006-06 ,           1689, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           2728, 2006-06 ,           1327, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           2721, 2006-06 ,           1077, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           3318, 2006-06 ,            425, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           3652, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           4013, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           3777, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           3522, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           3605, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           3655, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           3694, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           3620, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           3035, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           1695, 2006-06 ,           1154, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           2305, 2006-03 ,           4495, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           3865, 2006-03 ,           2414, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           4589, 2006-03 ,            315, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           4499, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           4471, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           4060, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           2925, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           2990, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           2827, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           2805, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           2834, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1780, 2006-03 ,           1281, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           3020, 2005-12 ,           3464, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           3554, 2005-12 ,           2053, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           3671, 2005-12 ,           1806, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           3906, 2005-12 ,            361, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           3940, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           3927, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           4190, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           3590, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           4528, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           4503, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           4475, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           4303, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           2296, 2005-12 ,           1470, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           2198, 2005-09 ,           2738, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           2404, 2005-09 ,           1646, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           2501, 2005-09 ,           1562, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           2756, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           2758, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           2834, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           2924, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           2691, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           2589, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           2727, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           3278, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           4681, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           4293, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           2384, 2005-09 ,           1563, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           1816, 2005-06 ,           3687, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           3068, 2005-06 ,           1614, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           4776, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           4123, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           4804, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           4936, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           4354, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           3905, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           4918, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           3755, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           3735, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           3689, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           2772, 2005-06 ,           1461, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           2434, 2005-03 ,           3543, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           2648, 2005-03 ,           2425, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           3070, 2005-03 ,           1283, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           2952, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           2414, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           1626, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,