/ EP New York Trade of ice Euro I.C.E. Board Futures Data of part - Canadian . Dollar NYBOT Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euro / Canadian Dollar (EP). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 52. Euro / Canadian Dollar (EP)
Column ( 1) Euro / Canadian Dollar (EP) maturity 1. Nearest maturity . Var:293. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Canadian Dollar (EP) maturity 2. 2nd maturity . Var:294. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Canadian Dollar (EP) maturity 3. 3rd maturity . Var:295. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Canadian Dollar (EP) maturity 4. 4th maturity . Var:296. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Canadian Dollar (EP) maturity 5. 5th maturity . Var:297. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Euro / Canadian Dollar (EP) . Futures . Average Open Interest
                    , Euro / Canadian Dollar ,, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,
                    , (EP)                   ,, (EP)                   ,, (EP)                   ,, (EP)                   ,, (EP)                   ,
                    , EP1st                  ,, EP2nd                  ,, EP3rd                  ,, EP4th                  ,, EP5th                  ,
                    , Euro / Canadian Dollar ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (EP); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2011-09-21          ,            363, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1128, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,           1471, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           1542, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           1529, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           1506, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            934, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            938, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            967, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            942, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            899, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            766, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            919, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            909, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            460, 2011-09 ,           1070, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            437, 2011-06 ,            444, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            589, 2011-06 ,              1, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            642, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            806, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            918, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           1124, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,            982, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            801, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           1013, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,            944, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            755, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            562, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            202, 2011-06 ,            347, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,             88, 2011-03 ,            302, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,            218, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,            270, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            232, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            390, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            472, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            925, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           1479, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           1184, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           1328, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           1315, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           1100, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            413, 2011-03 ,            529, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            154, 2010-12 ,            515, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            411, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            372, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            404, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            739, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            878, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            888, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           1067, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,            928, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            598, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            221, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            787, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            447, 2010-12 ,            473, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            459, 2010-09 ,            614, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            841, 2010-09 ,            318, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            724, 2010-09 ,            256, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            466, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            553, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            574, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            576, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            569, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            625, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            874, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           1182, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           1363, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            582, 2010-09 ,            766, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            369, 2010-06 ,           1038, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,            897, 2010-06 ,            323, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            866, 2010-06 ,            193, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           1043, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,           1070, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            972, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           1020, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           1014, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,           1007, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,           1019, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           1024, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           1032, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            467, 2010-06 ,            597, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            408, 2010-03 ,            941, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            753, 2010-03 ,            300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            760, 2010-03 ,            300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            775, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            737, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            757, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            800, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            835, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            834, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            821, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            789, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            629, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            191, 2010-03 ,            187, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            120, 2009-12 ,            273, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            255, 2009-12 ,             41, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            251, 2009-12 ,             41, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            255, 2009-12 ,              8, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            239, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            236, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            268, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            367, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            345, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            205, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            214, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            163, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            165, 2009-12 ,            244, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            179, 2009-09 ,            341, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            411, 2009-09 ,             47, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            457, 2009-09 ,             47, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            506, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            517, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            528, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            536, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            530, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            570, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            663, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            601, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            588, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            336, 2009-09 ,            386, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            463, 2009-06 ,            614, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            652, 2009-06 ,            183, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            687, 2009-06 ,            138, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            811, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            791, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            762, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            852, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            913, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,           1023, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            833, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            840, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            823, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            357, 2009-06 ,            344, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            288, 2009-03 ,            484, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            362, 2009-03 ,            187, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            495, 2009-03 ,            171, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            529, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            480, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            348, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            393, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            482, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            459, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            670, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            694, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            673, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            359, 2009-03 ,            386, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            653, 2008-12 ,            378, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            908, 2008-12 ,            233, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            655, 2008-12 ,            233, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            648, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            651, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           1085, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           1115, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           1086, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            694, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            591, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            761, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            709, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            448, 2008-12 ,            441, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            797, 2008-09 ,            581, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            857, 2008-09 ,            285, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            844, 2008-09 ,            188, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            895, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            897, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            818, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,            768, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            745, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            811, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,            773, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,            754, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            681, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            457, 2008-09 ,            346, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            695, 2008-06 ,            380, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,            676, 2008-06 ,            265, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,            562, 2008-06 ,            253, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            625, 2008-06 ,             50, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,            687, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,            766, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            740, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            666, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            674, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            689, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            679, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            646, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            693, 2008-06 ,            536, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           1107, 2008-03 ,            368, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           1110, 2008-03 ,            110, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           1278, 2008-03 ,            205, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           2046, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           2036, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           2063, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           2203, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           2302, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           2310, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           2390, 2008-03 ,              0, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           2425, 2008-03 ,              3, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           2468, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           2266, 2008-03 ,            481, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           2042, 2007-12 ,           1950, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           2507, 2007-12 ,            764, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           2299, 2007-12 ,             61, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           2148, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           2178, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           2211, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           2197, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           2224, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           1977, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,           1979, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,           1964, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,           1955, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,           2372, 2007-12 ,            421, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,           3840, 2007-09 ,           1794, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,           4030, 2007-09 ,            133, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,           4072, 2007-09 ,             44, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,           4080, 2007-09 ,             26, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,           4117, 2007-09 ,              1, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,           3422, 2007-09 ,              1, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,           2662, 2007-09 ,              0, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,           3333, 2007-09 ,              0, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,           3328, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,           3695, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,           3846, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,           3826, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,           3405, 2007-09 ,            719, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,           2378, 2007-06 ,           2472, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,           2834, 2007-06 ,             57, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,           2874, 2007-06 ,              6, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           2831, 2007-06 ,              2, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,           2872, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,           2870, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,           3417, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,           5096, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,           5732, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,           5855, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,           5792, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,           5079, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,           3924, 2007-06 ,            799, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,           3680, 2007-03 ,           3631, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,           3761, 2007-03 ,           2420, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,           3833, 2007-03 ,           2200, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,           4911, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           5029, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           4971, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           4981, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           5019, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           5039, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           6935, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           8041, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           2242, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            865, 2007-03 ,           1319, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           1694, 2006-12 ,           2266, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           2013, 2006-12 ,           2051, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           2039, 2006-12 ,           1933, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           2513, 2006-12 ,            373, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           2046, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           1450, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           1254, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           1125, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           1119, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           1109, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           1069, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           1111, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            702, 2006-12 ,            457, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,            301, 2006-09 ,           1048, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,            612, 2006-09 ,            655, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            600, 2006-09 ,            563, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            906, 2006-09 ,            226, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           1125, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           1131, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           1059, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            498, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            506, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            537, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,            699, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            747, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            448, 2006-09 ,            298, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  
2006-06-16          ,           1010, 2006-06 ,            661, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-06-09          ,           1199, 2006-06 ,            208, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-06-02          ,           1249, 2006-06 ,            100, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-26          ,           1287, 2006-06 ,             19, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-19          ,           1225, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-12          ,           1180, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-05          ,           1045, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-28          ,            945, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-21          ,            957, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-14          ,            918, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-07          ,            978, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-03-31          ,           1116, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-03-24          ,           1089, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-03-17          ,            676, 2006-06 ,            462, 2006-09 ,              0, 2006-12 ,              0, 2007-03 ,                    na,  
2006-03-10          ,            597, 2006-03 ,           1166, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  
2006-03-03          ,            979, 2006-03 ,            412, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  
2006-02-24          ,           1032, 2006-03 ,             87, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  
2006-02-17          ,           1011, 2006-03 ,                    na,  ,                    na,  ,              1, 2006-12 ,                    na,  
2006-02-10          ,            979, 2006-03 ,                    na,  ,                    na,  ,              1, 2006-12 ,                    na,  
2006-02-03          ,            807, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            423, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            386, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            480, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            569, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            620, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            333, 2006-03 ,            217, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            253, 2005-12 ,            552, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            440, 2005-12 ,            188, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            545, 2005-12 ,             24, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            563, 2005-12 ,              4, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            493, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            416, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            391, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            260, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            369, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            412, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            439, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            488, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            260, 2005-12 ,            167, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            258, 2005-09 ,            276, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            333, 2005-09 ,            107, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            398, 2005-09 ,             21, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            344, 2005-09 ,              5, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            313, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            366, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            346, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            342, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            326, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            285, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            293, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            305, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            312, 2005-09 ,              0, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            184, 2005-09 ,            130, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            358, 2005-06 ,            255, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            430, 2005-06 ,             30, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            375, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            389, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            440, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            400, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            446, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            403, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            390, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            400, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            319, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            283, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            157, 2005-06 ,            113, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            291, 2005-03 ,            255, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            395, 2005-03 ,             65, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            417, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            359, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            346, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            349, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,