E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Australian Dollar / New Zealand $ (AR). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 46. Australian Dollar / New Zealand $ (AR)
Column ( 1) Australian Dollar / New Zealand $ (AR) maturity 1. Nearest maturity . Var:263. Obs for freq: 429. LeastFreq: daily
Column ( 2) Australian Dollar / New Zealand $ (AR) maturity 2. 2nd maturity . Var:264. Obs for freq: 429. LeastFreq: daily
Column ( 3) Australian Dollar / New Zealand $ (AR) maturity 3. 3rd maturity . Var:265. Obs for freq: 429. LeastFreq: daily
Column ( 4) Australian Dollar / New Zealand $ (AR) maturity 4. 4th maturity . Var:266. Obs for freq: 429. LeastFreq: daily
Column ( 5) Australian Dollar / New Zealand $ (AR) maturity 5. 5th maturity . Var:267. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Australian Dollar / New Zealand $ (AR) . Futures . Average Open Interest 
                    , Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,
                    , New Zealand $ (AR)     ,, New Zealand $ (AR)     ,, New Zealand $ (AR)     ,, New Zealand $ (AR)     ,, New Zealand $ (AR)     ,
                    , AR1st                  ,, AR2nd                  ,, AR3rd                  ,, AR4th                  ,, AR5th                  ,
                    , Australian Dollar /    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , New Zealand $ (AR);    ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,            483, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,            457, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,            425, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,            264, 2013-06 ,            275, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,            498, 2013-03 ,            593, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,            721, 2013-03 ,            365, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,            945, 2013-03 ,             82, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,            862, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,            882, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,            881, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,            852, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,            763, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,            685, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,            647, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,            673, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,            897, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,            441, 2013-03 ,            379, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,            308, 2012-12 ,            321, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,            323, 2012-12 ,            315, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            348, 2012-12 ,            127, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            329, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,            347, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,            356, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,            411, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,            706, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,           1028, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,            927, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,            672, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,            473, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,            206, 2012-12 ,            181, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,            214, 2012-09 ,            216, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,            472, 2012-09 ,             94, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,            882, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,           1189, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,           1245, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,           1132, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,           1148, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,            680, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,            533, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,            385, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,            372, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            407, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,            225, 2012-09 ,            196, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,            225, 2012-06 ,            464, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,            422, 2012-06 ,            173, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,            431, 2012-06 ,             87, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,            539, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,            692, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,            719, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,            891, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,            937, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,            780, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,            400, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,            258, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,            194, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,            190, 2012-06 ,            112, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,            594, 2012-03 ,            180, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,            613, 2012-03 ,            144, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,            641, 2012-03 ,            138, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,            795, 2012-03 ,             27, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,            878, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,            940, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,           1028, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,           1109, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,           1168, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,           1187, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,           1162, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           1101, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,            546, 2012-03 ,            638, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,            602, 2011-12 ,           1029, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            812, 2011-12 ,            331, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            894, 2011-12 ,             99, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,            999, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,            905, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,            889, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,            814, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,            731, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,            644, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,            293, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,            392, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,            427, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,            212, 2011-12 ,            260, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            221, 2011-09 ,            341, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            390, 2011-09 ,            211, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            462, 2011-09 ,            145, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,            514, 2011-09 ,             87, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            594, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            552, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            583, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            589, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            575, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            637, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            637, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            593, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            475, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            358, 2011-09 ,            314, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            930, 2011-06 ,            533, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           1230, 2011-06 ,            245, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           1403, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           1505, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           1459, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           1265, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           1022, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            999, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           1185, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           1477, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           1825, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           1945, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            943, 2011-06 ,           1156, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            898, 2011-03 ,           1399, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           1573, 2011-03 ,            319, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           1465, 2011-03 ,            177, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           1146, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            790, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            680, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            769, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            716, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            893, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           1367, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           1463, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           1383, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            683, 2011-03 ,            795, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            865, 2010-12 ,           1046, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            928, 2010-12 ,            307, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            960, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            946, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           1258, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,           1429, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           1549, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           1695, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,           1849, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,           1746, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           1494, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           1208, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            583, 2010-12 ,            520, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            783, 2010-09 ,            607, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           1299, 2010-09 ,            194, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           1159, 2010-09 ,            145, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           1005, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            798, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            460, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            529, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            507, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            472, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            476, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            486, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            305, 2010-09 ,            246, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            692, 2010-06 ,            331, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,            916, 2010-06 ,            189, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            921, 2010-06 ,            105, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            963, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            882, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,           1119, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           1271, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           1248, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,           1250, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,           1232, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           1220, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           1257, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            713, 2010-06 ,            844, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,           1011, 2010-03 ,           1272, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           1156, 2010-03 ,            310, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           1161, 2010-03 ,            271, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            951, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            654, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            659, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            630, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            290, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            238, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            269, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            417, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            433, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            274, 2010-03 ,            264, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            570, 2009-12 ,            395, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            757, 2009-12 ,            103, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            770, 2009-12 ,             96, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            745, 2009-12 ,             38, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            731, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            598, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            688, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            769, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            768, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            769, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            776, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            833, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            492, 2009-12 ,            506, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            742, 2009-09 ,            836, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           1075, 2009-09 ,             91, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            902, 2009-09 ,             79, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            332, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            270, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            373, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            273, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            276, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            274, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            250, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            255, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            114, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,             77, 2009-09 ,             69, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,             98, 2009-06 ,             86, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            144, 2009-06 ,             83, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            275, 2009-06 ,             66, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            285, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            278, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            283, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            267, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            234, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            203, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            174, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            173, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            172, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            152, 2009-06 ,            204, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,             94, 2009-03 ,            316, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            282, 2009-03 ,            126, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            281, 2009-03 ,             68, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            285, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            286, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            277, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            274, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            233, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            147, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            181, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            197, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            214, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            175, 2009-03 ,            123, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            497, 2008-12 ,            194, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            537, 2008-12 ,              3, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            522, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            549, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            652, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            617, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            611, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,            643, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            474, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            416, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            468, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            431, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            297, 2008-12 ,            308, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            530, 2008-09 ,            438, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            658, 2008-09 ,            310, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            755, 2008-09 ,            235, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            835, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            815, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            837, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,            852, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            856, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            849, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,            864, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,            838, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            821, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            539, 2008-09 ,            469, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            565, 2008-06 ,            735, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,            693, 2008-06 ,            458, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,            606, 2008-06 ,            350, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            611, 2008-06 ,             70, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,            624, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,            479, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            393, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            294, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            234, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            254, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            436, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            228, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            481, 2008-06 ,             77, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            869, 2008-03 ,            124, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            996, 2008-03 ,             69, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           1212, 2008-03 ,             43, 2008-06 ,              4, 2008-09 ,              0, 2008-12 ,                    na,  
2008-02-22          ,           1843, 2008-03 ,              1, 2008-06 ,             21, 2008-09 ,              4, 2008-12 ,                    na,  
2008-02-15          ,           1738, 2008-03 ,              1, 2008-06 ,             21, 2008-09 ,              4, 2008-12 ,                    na,  
2008-02-08          ,           1822, 2008-03 ,              1, 2008-06 ,             21, 2008-09 ,              4, 2008-12 ,                    na,  
2008-02-01          ,           1853, 2008-03 ,              5, 2008-06 ,             17, 2008-09 ,              3, 2008-12 ,                    na,  
2008-01-25          ,           1481, 2008-03 ,             21, 2008-09 ,              3, 2008-12 ,                    na,  ,                    na,  
2008-01-18          ,           1474, 2008-03 ,             21, 2008-09 ,              3, 2008-12 ,                    na,  ,                    na,  
2008-01-11          ,           1483, 2008-03 ,             21, 2008-09 ,              3, 2008-12 ,                    na,  ,                    na,  
2008-01-04          ,           1468, 2008-03 ,             21, 2008-09 ,              3, 2008-12 ,                    na,  ,                    na,  
2007-12-28          ,           1416, 2008-03 ,             21, 2008-09 ,              3, 2008-12 ,                    na,  ,                    na,  
2007-12-21          ,           1395, 2008-03 ,            301, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2007-12-14          ,           1219, 2007-12 ,           1347, 2008-03 ,             11, 2008-09 ,                    na,  ,                    na,  
2007-12-07          ,           1420, 2007-12 ,            432, 2008-03 ,              8, 2008-09 ,                    na,  ,                    na,  
2007-11-30          ,           1489, 2007-12 ,            289, 2008-03 ,              8, 2008-09 ,                    na,  ,                    na,  
2007-11-23          ,           1805, 2007-12 ,              8, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           2906, 2007-12 ,              6, 2008-09 ,              1, 2008-06 ,                    na,  ,                    na,  
2007-11-09          ,           4172, 2007-12 ,              7, 2008-03 ,              3, 2008-09 ,                    na,  ,                    na,  
2007-11-02          ,           3509, 2007-12 ,             20, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           3293, 2007-12 ,             14, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           2800, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,           2294, 2007-12 ,              0, 2008-03 ,              0, 2008-06 ,                    na,  ,                    na,  
2007-10-05          ,           1990, 2007-12 ,              2, 2008-03 ,              2, 2008-06 ,                    na,  ,                    na,  
2007-09-28          ,           1357, 2007-12 ,              2, 2008-03 ,              2, 2008-06 ,                    na,  ,                    na,  
2007-09-21          ,           1887, 2007-12 ,            217, 2008-03 ,              2, 2008-06 ,              0, 2008-09 ,                    na,  
2007-09-14          ,           4723, 2007-09 ,           1016, 2007-12 ,              2, 2008-03 ,              2, 2008-06 ,                    na,  
2007-09-07          ,           4909, 2007-09 ,            519, 2007-12 ,              2, 2008-03 ,              2, 2008-06 ,                    na,  
2007-08-31          ,           4929, 2007-09 ,             81, 2007-12 ,              2, 2008-03 ,              2, 2008-06 ,                    na,  
2007-08-24          ,           5086, 2007-09 ,             74, 2007-12 ,              2, 2008-03 ,              2, 2008-06 ,                    na,  
2007-08-17          ,           5192, 2007-09 ,             82, 2007-12 ,              2, 2008-03 ,              2, 2008-06 ,                    na,  
2007-08-10          ,           5289, 2007-09 ,             62, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,                    na,  
2007-08-03          ,           4193, 2007-09 ,             12, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,           5558, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,           5823, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,           5887, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,           5941, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,           6008, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,           5769, 2007-09 ,           1292, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,           3438, 2007-06 ,           5592, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,           4816, 2007-06 ,           2030, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,           5283, 2007-06 ,            679, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           5604, 2007-06 ,            135, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,           5590, 2007-06 ,              2, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,           6304, 2007-06 ,              1, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,           6079, 2007-06 ,              1, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,           5516, 2007-06 ,              1, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,           5543, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,           4977, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,           4634, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,           4765, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,           3783, 2007-06 ,            510, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,           6185, 2007-03 ,           2025, 2007-06 ,             16, 2007-12 ,                    na,  ,                    na,  
2007-03-09          ,           6651, 2007-03 ,           1001, 2007-06 ,             20, 2007-12 ,                    na,  ,                    na,  
2007-03-02          ,           6610, 2007-03 ,            858, 2007-06 ,             17, 2007-12 ,                    na,  ,                    na,  
2007-02-23          ,           6920, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           7794, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           8024, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           7913, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           7882, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           7103, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           6983, 2007-03 ,              1, 2007-06 ,              0, 2007-09 ,                    na,  ,                    na,  
2007-01-05          ,           6411, 2007-03 ,              0, 2007-06 ,              0, 2007-09 ,                    na,  ,                    na,  
2006-12-29          ,           1288, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,                    na,  ,                    na,  
2006-12-22          ,            555, 2007-03 ,            756, 2007-06 ,              1, 2007-09 ,              0, 2007-12 ,                    na,  
2006-12-15          ,            901, 2006-12 ,           1032, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,                    na,  
2006-12-08          ,           1060, 2006-12 ,             90, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  
2006-12-01          ,            878, 2006-12 ,              3, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  
2006-11-24          ,            859, 2006-12 ,              2, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  
2006-11-17          ,            867, 2006-12 ,              2, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  
2006-11-10          ,            868, 2006-12 ,              2, 2007-03 ,              0, 2007-06 ,                    na,  ,                    na,  
2006-11-03          ,            865, 2006-12 ,              2, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            879, 2006-12 ,              2, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            895, 2006-12 ,              2, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            747, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,            734, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            728, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            427, 2006-12 ,            276, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,            572, 2006-09 ,            631, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,            623, 2006-09 ,            526, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            664, 2006-09 ,            469, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            653, 2006-09 ,            250, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            643, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            657, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,            674, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            679, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            701, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            700, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,            583, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            507, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            297, 2006-09 ,            197, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  
2006-06-16          ,            567, 2006-06 ,            467, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-06-09          ,            653, 2006-06 ,            423, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-06-02          ,            680, 2006-06 ,            396, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-26          ,            693, 2006-06 ,             78, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-19          ,            746, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-12          ,            860, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-05          ,           1397, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-28          ,           1658, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-21          ,           1808, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-14          ,           1666, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-07          ,           1670, 2006-06 ,                    na,  ,              0, 2006-12 ,                    na,  ,                    na,  
2006-03-31          ,           1884, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           2352, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           1426, 2006-06 ,            913, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           1543, 2006-03 ,           2193, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           1615, 2006-03 ,           1014, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           2528, 2006-03 ,            189, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           2623, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           2644, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           2662, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           2635, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           2623, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           2635, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           2593, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           2579, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1573, 2006-03 ,           1025, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           1505, 2005-12 ,           2525, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           1620, 2005-12 ,           2318, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           1731, 2005-12 ,           2221, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           1633, 2005-12 ,            566, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           1522, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           1508, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           1495, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           1037, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            864, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            601, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            695, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            813, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            331, 2005-12 ,            168, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           1354, 2005-09 ,            428, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           1430, 2005-09 ,            383, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           1485, 2005-09 ,            272, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           1584, 2005-09 ,             54, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           1737, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           1941, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           1946, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           1873, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           1817, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           1979, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           2641, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           2618, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           2596, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           1552, 2005-09 ,           1035, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           1793, 2005-06 ,           2588, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           2035, 2005-06 ,           2475, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           3064, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           3144, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           3488, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           3539, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           3518, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           3481, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           3358, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           3066, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           3135, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           3626, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           2749, 2005-06 ,           1455, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           2658, 2005-03 ,           3149, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           2952, 2005-03 ,           2608, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           2869, 2005-03 ,           1476, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           3000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           3028, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           3000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,