SV - Trade dollar NYBOT New . small Data of Board US$/Canadian of ice York I.C.E. part Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| US dollar
Euro/US Dollar Large (EU) . 3412	Euro/US$ (regular) (EO) . 10923	US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520	US$/Canadian dollar (YD) . 3261	US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc � (YF) . 3294	US$/Swiss franc (small) (MF) . 11479	US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713	US$/Swedish krona (KU) . 3749	US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653	British pound/US$ (YP) . 3348	British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870	New Zealand dollar/US$ (ZX) . 11589	Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235	Brazilian Real/US Dollar (BX) . 8353	Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
US$/Canadian dollar (small) (SV). ract size: 100,000 US$ price quote = Can dollars per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 10 Can dollars per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 34. US$/Canadian dollar (small) (SV)
Column ( 1) US$/Canadian dollar (small) (SV) maturity 1. Nearest maturity . Var:203. Obs for freq: 361. LeastFreq: daily
Column ( 2) US$/Canadian dollar (small) (SV) maturity 2. 2nd maturity . Var:204. Obs for freq: 349. LeastFreq: daily
Column ( 3) US$/Canadian dollar (small) (SV) maturity 3. 3rd maturity . Var:205. Obs for freq: 349. LeastFreq: daily
Column ( 4) US$/Canadian dollar (small) (SV) maturity 4. 4th maturity . Var:206. Obs for freq: 349. LeastFreq: daily
Column ( 5) US$/Canadian dollar (small) (SV) maturity 5. 5th maturity . Var:207. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
US$/Canadian dollar (small) (SV) . Futures . Average Open Interest
                    , US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,
                    , (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,
                    , SV1st                  ,, SV2nd                  ,, SV3rd                  ,, SV4th                  ,, SV5th                  ,
                    , US$/Canadian dollar    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (small) (SV); Nearest  ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.22.2011,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2011-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,              4, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,             12, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,             30, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,             48, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,             51, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,             49, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,             40, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,             22, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,             29, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,             34, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,             36, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,             36, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,              9, 2011-12 ,             37, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,             32, 2011-09 ,             20, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,             51, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,             41, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,             49, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,             34, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,             56, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,             75, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            158, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            141, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            100, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            116, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            106, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,             85, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,             22, 2011-09 ,             53, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,             66, 2011-06 ,             49, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            135, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,             98, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,             98, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,             85, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,             91, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,            122, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            129, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,            114, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,            152, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            129, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,             26, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,              4, 2011-06 ,             32, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,             71, 2011-03 ,             53, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,            103, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,             99, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,             87, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,             84, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,             99, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            100, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            143, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            158, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,            156, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,             93, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,             58, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,             15, 2011-03 ,             33, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,             33, 2010-12 ,             21, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,             40, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,             38, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,             40, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,             88, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,             33, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,             39, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,             31, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,             71, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,             75, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,             24, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,             22, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,             35, 2010-12 ,             14, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            116, 2010-09 ,             43, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            221, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            128, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            134, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            197, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            197, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,             89, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,             87, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,             70, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,             60, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,             62, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,             36, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,             14, 2010-09 ,             15, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,             43, 2010-06 ,             17, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,             55, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,             65, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,             52, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,             38, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,             55, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,             51, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,             61, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,             59, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,             66, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,             91, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,             73, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,             20, 2010-06 ,             58, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,             33, 2010-03 ,             24, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,             40, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,             34, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,             31, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,             73, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,             52, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,             33, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,             57, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,             82, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,             91, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,             26, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,              6, 2010-03 ,             14, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,             20, 2009-12 ,             13, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,             52, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             24, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,             27, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,             39, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,             18, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,             16, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,             32, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,             61, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,             86, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,             25, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,              2, 2009-12 ,             24, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,             29, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,             29, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,             29, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,             29, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,             29, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,             39, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,             34, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,             46, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,             29, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,             45, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,             35, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,             34, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,              5, 2009-09 ,             23, 2009-12 ,              7, 2010-03 ,                    na,  ,                    na,  
2009-06-12          ,            100, 2009-06 ,             27, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  
2009-06-05          ,            103, 2009-06 ,             27, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  
2009-05-29          ,            118, 2009-06 ,             27, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  
2009-05-22          ,            118, 2009-06 ,             27, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  
2009-05-15          ,            100, 2009-06 ,             27, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  
2009-05-08          ,            119, 2009-06 ,             27, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  
2009-05-01          ,            116, 2009-06 ,             27, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  
2009-04-24          ,            101, 2009-06 ,             27, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  
2009-04-17          ,            125, 2009-06 ,             27, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  
2009-04-10          ,            100, 2009-06 ,             27, 2009-09 ,              9, 2009-12 ,                    na,  ,                    na,  
2009-04-03          ,             95, 2009-06 ,             22, 2009-09 ,              1, 2009-12 ,                    na,  ,                    na,  
2009-03-27          ,            126, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,             25, 2009-06 ,             85, 2009-09 ,             16, 2009-12 ,                    na,  ,                    na,  
2009-03-13          ,              4, 2009-03 ,            102, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2009-03-06          ,              8, 2009-03 ,             94, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2009-02-27          ,              7, 2009-03 ,             94, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2009-01-23          ,             14, 2009-03 ,             94, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,             75, 2009-06 ,             16, 2009-09 ,                    na,  ,                    na,  
2009-01-09          ,              6, 2009-03 ,             94, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  ,                    na,  
2008-12-19          ,              1, 2009-03 ,             27, 2009-06 ,             79, 2009-09 ,             16, 2009-12 ,                    na,  
2008-12-12          ,              3, 2008-12 ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  
2008-12-05          ,              7, 2008-12 ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  
2008-11-28          ,              3, 2008-12 ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  
2008-11-21          ,              3, 2008-12 ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  
2008-11-14          ,              3, 2008-12 ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  
2008-11-07          ,              3, 2008-12 ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  
2008-10-31          ,             11, 2008-12 ,                    na,  ,             94, 2009-06 ,             21, 2009-09 ,                    na,  
2008-10-24          ,             12, 2008-12 ,                    na,  ,             18, 2009-06 ,              4, 2009-09 ,                    na,  
2008-10-17          ,              3, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,             11, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,             11, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,             42, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,             15, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,             16, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,              8, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,             47, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,             65, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,              1, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,             62, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,              1, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,             32, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,             30, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,             54, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,             45, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,             14, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,             14, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,             14, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,             14, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,             20, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,             26, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,             75, 2008-03 ,              6, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            109, 2008-03 ,              2, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            123, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            171, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,             66, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,             66, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,             68, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             82, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,             76, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,             60, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,             43, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,             43, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,             28, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,             74, 2008-03 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,            155, 2007-12 ,             16, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,            164, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            166, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            156, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,            159, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,            247, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            191, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            128, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            122, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,            119, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,             90, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,            123, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,            243, 2007-12 ,              9, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,            486, 2007-09 ,             12, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,            496, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,            455, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,            460, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,            502, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,            559, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,            388, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,            457, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,            457, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,            462, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,            468, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            462, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,            557, 2007-09 ,            183, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,            708, 2007-06 ,            272, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,            745, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            619, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,            563, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,            566, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,            558, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,            567, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,            535, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,            444, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,            496, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,            572, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            467, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,            462, 2007-06 ,            180, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            583, 2007-03 ,            274, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            983, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,           1029, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,           1037, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1052, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           1052, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            997, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            972, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           1002, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           1095, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           1133, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           1032, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            322, 2007-03 ,            823, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,            679, 2006-12 ,            784, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           1219, 2006-12 ,              3, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            837, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            752, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,            679, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,            532, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,            503, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            555, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            619, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            402, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,            244, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            245, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            146, 2006-12 ,            151, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,            254, 2006-09 ,            211, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,            434, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            432, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            409, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            412, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            410, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,            396, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            396, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            411, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            408, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,            400, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            398, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            219, 2006-09 ,            239, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,            330, 2006-06 ,            318, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,            516, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,            560, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            516, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            678, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            573, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,            362, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            254, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            182, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            177, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            186, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            206, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            167, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            114, 2006-06 ,             98, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            246, 2006-03 ,             70, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            288, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            337, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            299, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            280, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            288, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            267, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            271, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            289, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            315, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            336, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            213, 2006-03 ,            202, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            398, 2005-12 ,            289, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            766, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            519, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            553, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            492, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            502, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            522, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            461, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            669, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            640, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            671, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            611, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            346, 2005-12 ,            328, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            555, 2005-09 ,            440, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            685, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            661, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            655, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            632, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            609, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            603, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            577, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            555, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            442, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            449, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            352, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            307, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            132, 2005-09 ,             89, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            140, 2005-06 ,            128, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            116, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,             96, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,             73, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,             63, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,             65, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,             65, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,             78, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,             83, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,             88, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,             84, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,             95, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,             50, 2005-06 ,             39, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,             36, 2005-03 ,             54, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,             37, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,             31, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,             22, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,             27, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,             29, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,