yen ice New Board of of US$/Japanese part I.C.E. - York Futures Data . Trade NYBOT YY Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NYBOT ice - New York Board of Trade - part of I.C.E.

Commodities

Financials

FX Currency Pairs | US dollar

FX Currency Pairs | non US dollar

FX Currency Pairs \| US dollar
Euro/US Dollar Large (EU) . 3412	Euro/US$ (regular) (EO) . 10923	US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520	US$/Canadian dollar (YD) . 3261	US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc � (YF) . 3294	US$/Swiss franc (small) (MF) . 11479	US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713	US$/Swedish krona (KU) . 3749	US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653	British pound/US$ (YP) . 3348	British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870	New Zealand dollar/US$ (ZX) . 11589	Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235	Brazilian Real/US Dollar (BX) . 8353	Columbian Peso/US Dollar (CU) . 11610

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

US$/Japanese yen (YY). ract size: 200,000 US$ price quote = yen per US$, 2 decimal places Mininum price fluctuation : 0.01 or 2,000 yen per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 31. US$/Japanese yen (YY)
Column ( 1) US$/Japanese yen (YY) maturity 1. Nearest maturity . Var:188. Obs for freq: 152. LeastFreq: daily
Column ( 2) US$/Japanese yen (YY) maturity 2. 2nd maturity . Var:189. Obs for freq: 142. LeastFreq: daily
Column ( 3) US$/Japanese yen (YY) maturity 3. 3rd maturity . Var:190. Obs for freq: 142. LeastFreq: daily
Column ( 4) US$/Japanese yen (YY) maturity 4. 4th maturity . Var:191. Obs for freq: 142. LeastFreq: daily
Column ( 5) US$/Japanese yen (YY) maturity 5. 5th maturity . Var:192. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/Japanese yen (YY) . Futures . Average Open Interest

                    , US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,
                    , YY1st                  ,, YY2nd                  ,, YY3rd                  ,, YY4th                  ,, YY5th                  ,
                    , US$/Japanese yen (YY); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2007-12-19          ,            105, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,            511, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,            935, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            883, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1130, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1080, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,            913, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            810, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            841, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            755, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,            781, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,            837, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,            857, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,            789, 2007-12 ,            179, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,           1247, 2007-09 ,            326, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,           1469, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,           1475, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,           1426, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,           1510, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,           1078, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,            623, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,            577, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,            395, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,            396, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,            354, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            307, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,            394, 2007-09 ,             58, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,            744, 2007-06 ,            206, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,            832, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            884, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,            870, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,            901, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,            950, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,            891, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,            948, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,           1007, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,            955, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,            936, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            966, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,            819, 2007-06 ,            141, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            798, 2007-03 ,            456, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            900, 2007-03 ,              0, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            653, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,            524, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            582, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,            512, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            529, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            588, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            624, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            565, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            610, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            598, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            227, 2007-03 ,            306, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           1293, 2006-12 ,            386, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           1667, 2006-12 ,             49, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           1468, 2006-12 ,              2, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           1191, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           1106, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           1055, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,            983, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            881, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            839, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            855, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,            845, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            859, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            478, 2006-12 ,            310, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,            814, 2006-09 ,            766, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           1074, 2006-09 ,            313, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           1018, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            993, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            983, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            845, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,            727, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            845, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            943, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            892, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,            886, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            909, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            514, 2006-09 ,            298, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,            891, 2006-06 ,            470, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           1174, 2006-06 ,             16, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           1217, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           1191, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1385, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           1444, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           1209, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            962, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            644, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            572, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            633, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            665, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            586, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            360, 2006-06 ,            252, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            592, 2006-03 ,            546, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            866, 2006-03 ,             57, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            888, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            952, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            898, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            795, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            827, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            952, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            826, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            822, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            777, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            515, 2006-03 ,            304, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            668, 2005-12 ,            638, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            708, 2005-12 ,            186, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            662, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            742, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            746, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            728, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            689, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            579, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            713, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            679, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            702, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            761, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            467, 2005-12 ,            277, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            837, 2005-09 ,            404, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           1001, 2005-09 ,             15, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            984, 2005-09 ,              0, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            969, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            973, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            964, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            893, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            927, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            952, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           1018, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           1074, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            945, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            844, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            548, 2005-09 ,            347, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            450, 2005-06 ,            592, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            638, 2005-06 ,            336, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            589, 2005-06 ,            300, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            561, 2005-06 ,            300, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            699, 2005-06 ,            300, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            782, 2005-06 ,            294, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            750, 2005-06 ,            267, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            637, 2005-06 ,            255, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            565, 2005-06 ,            225, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            564, 2005-06 ,            229, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            634, 2005-06 ,            129, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            573, 2005-06 ,             66, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            357, 2005-06 ,            192, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            516, 2005-03 ,            298, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            667, 2005-03 ,             53, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            751, 2005-03 ,             39, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            711, 2005-03 ,             30, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            771, 2005-03 ,             40, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            621, 2005-03 ,             55, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,