|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COTTON NO. 2 (CT). Cotton contract specifications -> Price quotation: cents and hundredths of a cent per pound. Trading unit: 50,000 lbs. net weight (approximately 100 bales). (Specifications are as of Dec 10, 2004).
Grp: 3. COTTON NO. 2 (CT)
Column ( 1) COTTON NO. 2 (CT) maturity 1.
Nearest maturity
. Var:21. Obs for freq: 711. LeastFreq: daily
Column ( 2) COTTON NO. 2 (CT) maturity 2.
2nd maturity
. Var:22. Obs for freq: 724. LeastFreq: daily
Column ( 3) COTTON NO. 2 (CT) maturity 3.
3rd maturity
. Var:23. Obs for freq: 724. LeastFreq: daily
Column ( 4) COTTON NO. 2 (CT) maturity 4.
4th maturity
. Var:24. Obs for freq: 724. LeastFreq: daily
Column ( 5) COTTON NO. 2 (CT) maturity 5.
5th maturity
. Var:25. Obs for freq: 724. LeastFreq: daily
Column ( 6) COTTON NO. 2 (CT) maturity 6.
6th maturity
. Var:26. Obs for freq: 359. LeastFreq: daily
Column ( 7) COTTON NO. 2 (CT) maturity 7.
7th maturity
. Var:27. Obs for freq: 359. LeastFreq: daily
Column ( 8) COTTON NO. 2 (CT) maturity 8.
8th maturity
. Var:28. Obs for freq: 359. LeastFreq: daily
Column ( 9) COTTON NO. 2 (CT) maturity 9.
9th maturity
. Var:29. Obs for freq: 359. LeastFreq: daily
Column ( 10) COTTON NO. 2 (CT) maturity 10.
10th maturity
. Var:30. Obs for freq: 359. LeastFreq: daily
Column ( 11) COTTON NO. 2 (CT) maturity 11.
11th maturity
. Var:31. Obs for freq: 283. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COTTON NO. 2 (CT) . Futures . Average Open Interest
|
|
, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,
, CT1st ,, CT2nd ,, CT3rd ,, CT4th ,, CT5th ,, CT6th ,, CT7th ,, CT8th ,, CT9th ,, CT10th ,, CT11th ,
, COTTON NO. 2 (CT); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Dec.2006 to Apr.12.2013,
, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2013-04-12 , 51197.60, 2013-05 , 74267.40, 2013-07 , 54.20, 2013-10 , 37738.00, 2013-12 , 978.40, 2014-03 , 222.60, 2014-05 , 251.00, 2014-07 , na, , 342.20, 2014-12 , na, , na,
2013-04-05 , 103802.80, 2013-05 , 61521.20, 2013-07 , 58.20, 2013-10 , 42754.80, 2013-12 , 1177.20, 2014-03 , 232.00, 2014-05 , 237.00, 2014-07 , na, , 379.60, 2014-12 , na, , na,
2013-03-29 , 124766.50, 2013-05 , 43756.75, 2013-07 , 31.50, 2013-10 , 38941.00, 2013-12 , 992.25, 2014-03 , 203.00, 2014-05 , 174.75, 2014-07 , na, , 311.75, 2014-12 , na, , na,
2013-03-22 , 136487.59, 2013-05 , 38128.00, 2013-07 , 30.80, 2013-10 , 34831.20, 2013-12 , 897.20, 2014-03 , 178.80, 2014-05 , 159.00, 2014-07 , na, , 302.40, 2014-12 , na, , na,
2013-03-15 , 141818.00, 2013-05 , 119082.40, 2013-07 , 27646.40, 2013-10 , 6749.00, 2013-12 , 24682.20, 2014-03 , 730.00, 2014-05 , 114.20, 2014-07 , 122.40, 2014-10 , 58.80, 2014-12 , 225.40, 2015-03 , na,
2013-03-08 , 43.00, 2013-03 , 136849.41, 2013-05 , 33792.00, 2013-07 , 28.20, 2013-10 , 26057.80, 2013-12 , 856.60, 2014-03 , 74.80, 2014-05 , 151.40, 2014-07 , na, , 268.40, 2014-12 , na,
2013-03-01 , 288.20, 2013-03 , 133460.41, 2013-05 , 32457.00, 2013-07 , 24.80, 2013-10 , 21936.80, 2013-12 , 830.20, 2014-03 , 56.60, 2014-05 , 112.20, 2014-07 , na, , 255.40, 2014-12 , na,
2013-02-22 , 5083.50, 2013-03 , 135875.00, 2013-05 , 33059.50, 2013-07 , 24.00, 2013-10 , 18944.00, 2013-12 , 794.00, 2014-03 , 47.50, 2014-05 , 99.00, 2014-07 , na, , 250.75, 2014-12 , na,
2013-02-15 , 57226.33, 2013-03 , 100824.00, 2013-05 , 31324.33, 2013-07 , 23.33, 2013-10 , 16425.00, 2013-12 , 778.33, 2014-03 , 46.00, 2014-05 , 99.00, 2014-07 , na, , 246.67, 2014-12 , na,
2013-02-08 , 101419.80, 2013-03 , 70032.60, 2013-05 , 26600.00, 2013-07 , 22.60, 2013-10 , 13932.00, 2013-12 , 708.20, 2014-03 , 39.60, 2014-05 , 90.00, 2014-07 , na, , 237.60, 2014-12 , na,
2013-02-01 , 124392.60, 2013-03 , 46348.60, 2013-05 , 22677.40, 2013-07 , 12.20, 2013-10 , 12160.80, 2013-12 , 494.20, 2014-03 , 37.80, 2014-05 , 51.20, 2014-07 , na, , 232.80, 2014-12 , na,
2013-01-25 , 131096.25, 2013-03 , 35811.00, 2013-05 , 20099.25, 2013-07 , 5.00, 2013-10 , 10681.00, 2013-12 , 392.25, 2014-03 , 41.00, 2014-05 , 45.00, 2014-07 , na, , 176.00, 2014-12 , na,
2013-01-18 , 121850.40, 2013-03 , 28642.00, 2013-05 , 18533.60, 2013-07 , 5.00, 2013-10 , 10326.60, 2013-12 , 308.20, 2014-03 , 41.00, 2014-05 , 45.00, 2014-07 , na, , 170.40, 2014-12 , na,
2013-01-11 , 118461.00, 2013-03 , 26256.40, 2013-05 , 16840.00, 2013-07 , 5.00, 2013-10 , 9573.60, 2013-12 , 185.40, 2014-03 , 41.00, 2014-05 , 45.00, 2014-07 , na, , 168.00, 2014-12 , na,
2013-01-04 , 122513.50, 2013-03 , 24386.00, 2013-05 , 15512.00, 2013-07 , 8.00, 2013-10 , 8705.00, 2013-12 , 79.75, 2014-03 , 41.00, 2014-05 , 44.00, 2014-07 , na, , 152.25, 2014-12 , na,
2012-12-28 , 124235.00, 2013-03 , 23220.50, 2013-05 , 14375.25, 2013-07 , 6.50, 2013-10 , 7333.50, 2013-12 , 32.00, 2014-03 , 41.00, 2014-05 , 41.00, 2014-07 , na, , 145.00, 2014-12 , na,
2012-12-21 , 123190.00, 2013-03 , 23159.20, 2013-05 , 13281.20, 2013-07 , 5.60, 2013-10 , 6940.20, 2013-12 , 30.80, 2014-03 , 41.00, 2014-05 , 41.00, 2014-07 , na, , 145.00, 2014-12 , na,
2012-12-14 , na, , 122750.20, 2013-03 , 22150.20, 2013-05 , 11895.20, 2013-07 , 6.00, 2013-10 , 6929.60, 2013-12 , 29.20, 2014-03 , 41.00, 2014-05 , 42.00, 2014-07 , na, , 142.00, 2014-12
2012-12-07 , 223.50, 2012-12 , 123639.80, 2013-03 , 19488.80, 2013-05 , 10811.60, 2013-07 , 5.20, 2013-10 , 6578.80, 2013-12 , 27.00, 2014-03 , 41.00, 2014-05 , 46.20, 2014-07 , na, , 134.00, 2014-12
2012-11-30 , 443.80, 2012-12 , 127307.60, 2013-03 , 17596.20, 2013-05 , 10176.80, 2013-07 , 4.00, 2013-10 , 5611.80, 2013-12 , 26.00, 2014-03 , 41.00, 2014-05 , 16.40, 2014-07 , na, , 2.00, 2014-12
2012-11-23 , 7900.25, 2012-12 , 126637.50, 2013-03 , 16011.25, 2013-05 , 10020.50, 2013-07 , 3.50, 2013-10 , 5305.75, 2013-12 , 24.50, 2014-03 , 41.00, 2014-05 , 3.25, 2014-07 , na, , 2.00, 2014-12
2012-11-16 , 36146.40, 2012-12 , 115987.60, 2013-03 , 14148.40, 2013-05 , 9684.20, 2013-07 , 3.00, 2013-10 , 5273.60, 2013-12 , 20.60, 2014-03 , 41.00, 2014-05 , 1.00, 2014-07 , na, , 2.00, 2014-12
2012-11-09 , 82000.00, 2012-12 , 90461.00, 2013-03 , 12361.80, 2013-05 , 9518.80, 2013-07 , 3.00, 2013-10 , 4861.00, 2013-12 , 19.80, 2014-03 , 38.60, 2014-05 , 1.00, 2014-07 , na, , 2.00, 2014-12
2012-11-02 , 102106.80, 2012-12 , 78270.00, 2013-03 , 10406.20, 2013-05 , 9475.40, 2013-07 , 3.00, 2013-10 , 4745.20, 2013-12 , 18.20, 2014-03 , 38.00, 2014-05 , 0.40, 2014-07 , na, , 2.00, 2014-12
2012-10-26 , 112314.60, 2012-12 , 69769.80, 2013-03 , 9823.80, 2013-05 , 9161.00, 2013-07 , 3.00, 2013-10 , 4665.40, 2013-12 , 16.40, 2014-03 , 38.00, 2014-05 , na, , na, , 2.00, 2014-12
2012-10-19 , 118639.00, 2012-12 , 97782.80, 2013-03 , 38855.00, 2013-05 , 8794.00, 2013-07 , 5009.60, 2013-10 , 1847.80, 2013-12 , 2618.60, 2014-03 , 24.80, 2014-05 , 22.80, 2014-07 , na, , 0.80, 2014-12
2012-10-12 , 0.50, 2012-10 , 118189.20, 2012-12 , 54716.80, 2013-03 , 8289.40, 2013-05 , 8240.20, 2013-07 , 3.00, 2013-10 , 4309.80, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-10-05 , 16.00, 2012-10 , 119043.40, 2012-12 , 50470.80, 2013-03 , 7696.20, 2013-05 , 8188.40, 2013-07 , 3.00, 2013-10 , 4280.40, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-09-28 , 32.40, 2012-10 , 119771.60, 2012-12 , 47023.40, 2013-03 , 7361.60, 2013-05 , 8313.00, 2013-07 , 3.00, 2013-10 , 4128.60, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-09-21 , 91.80, 2012-10 , 119609.40, 2012-12 , 43294.40, 2013-03 , 6965.00, 2013-05 , 8185.40, 2013-07 , 3.80, 2013-10 , 4074.40, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-09-14 , 213.40, 2012-10 , 121120.20, 2012-12 , 41673.20, 2013-03 , 6810.80, 2013-05 , 8075.80, 2013-07 , 3.00, 2013-10 , 3776.60, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-09-07 , 282.50, 2012-10 , 123903.50, 2012-12 , 40578.25, 2013-03 , 6470.00, 2013-05 , 7490.00, 2013-07 , 3.00, 2013-10 , 3434.75, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-08-31 , 323.80, 2012-10 , 126414.80, 2012-12 , 38541.80, 2013-03 , 6249.60, 2013-05 , 6695.40, 2013-07 , 4.60, 2013-10 , 2884.20, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-08-24 , 346.40, 2012-10 , 127523.00, 2012-12 , 37089.20, 2013-03 , 6155.20, 2013-05 , 6588.00, 2013-07 , 5.00, 2013-10 , 2686.80, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-08-17 , 376.20, 2012-10 , 128422.20, 2012-12 , 35351.40, 2013-03 , 6111.20, 2013-05 , 6448.00, 2013-07 , 5.00, 2013-10 , 2508.40, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-08-10 , 354.60, 2012-10 , 132459.20, 2012-12 , 33065.40, 2013-03 , 6049.00, 2013-05 , 6378.20, 2013-07 , 5.00, 2013-10 , 2294.60, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-08-03 , 354.60, 2012-10 , 133940.80, 2012-12 , 29581.80, 2013-03 , 5794.60, 2013-05 , 6296.40, 2013-07 , 5.00, 2013-10 , 1929.00, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-07-27 , 409.60, 2012-10 , 133917.00, 2012-12 , 27948.80, 2013-03 , 5511.20, 2013-05 , 6076.80, 2013-07 , 5.00, 2013-10 , 1830.20, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na, , na,
2012-07-20 , 431.67, 2012-10 , 79425.60, 2012-12 , 68905.20, 2013-03 , 13244.80, 2013-05 , 5607.60, 2013-07 , 2397.60, 2013-10 , 1019.20, 2013-12 , 668.40, 2014-03 , 29.20, 2014-05 , 15.20, 2014-07 , na,
2012-07-13 , 191.00, 2012-07 , 471.80, 2012-10 , 133477.59, 2012-12 , 23479.00, 2013-03 , 4509.00, 2013-05 , 5771.60, 2013-07 , 3.00, 2013-10 , 1539.40, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na,
2012-07-06 , 440.25, 2012-07 , 472.50, 2012-10 , 131282.50, 2012-12 , 22044.50, 2013-03 , 4509.00, 2013-05 , 5620.00, 2013-07 , 3.00, 2013-10 , 1326.25, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na,
2012-06-29 , 1035.40, 2012-07 , 452.20, 2012-10 , 132986.80, 2012-12 , 20284.80, 2013-03 , 4846.20, 2013-05 , 5488.40, 2013-07 , 3.00, 2013-10 , 1253.20, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na,
2012-06-22 , 7413.40, 2012-07 , 301.40, 2012-10 , 107940.00, 2012-12 , 14118.40, 2013-03 , 3639.60, 2013-05 , 4259.00, 2013-07 , 2.40, 2013-10 , 926.80, 2013-12 , 12.80, 2014-03 , 30.40, 2014-05 , na,
2012-06-15 , 44073.00, 2012-07 , 278.80, 2012-10 , 126883.80, 2012-12 , 15189.60, 2013-03 , 3470.20, 2013-05 , 4868.60, 2013-07 , 3.00, 2013-10 , 1063.20, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na,
2012-06-08 , 73294.00, 2012-07 , 216.80, 2012-10 , 107608.40, 2012-12 , 12363.80, 2013-03 , 3003.80, 2013-05 , 4527.80, 2013-07 , 3.00, 2013-10 , 972.40, 2013-12 , 16.00, 2014-03 , 38.00, 2014-05 , na,
2012-06-01 , 87739.00, 2012-07 , 232.00, 2012-10 , 92274.00, 2012-12 , 8580.25, 2013-03 , 2726.25, 2013-05 , 4022.00, 2013-07 , 3.00, 2013-10 , 889.75, 2013-12 , 15.25, 2014-03 , 38.00, 2014-05 , na,
2012-05-25 , 97524.80, 2012-07 , 201.40, 2012-10 , 79395.80, 2012-12 , 7081.80, 2013-03 , 2474.80, 2013-05 , 3289.00, 2013-07 , 3.00, 2013-10 , 836.00, 2013-12 , 15.00, 2014-03 , 38.00, 2014-05 , na,
2012-05-18 , 101010.00, 2012-07 , 60551.00, 2012-10 , 29944.60, 2012-12 , 47645.40, 2013-03 , 4420.80, 2013-05 , 2608.80, 2013-07 , 1889.00, 2013-10 , 304.40, 2013-12 , 426.40, 2014-03 , 22.20, 2014-05 , 22.80, 2014-07
2012-05-11 , 94.00, 2012-05 , 101310.80, 2012-07 , 147.60, 2012-10 , 74010.20, 2012-12 , 5301.00, 2013-03 , 1848.80, 2013-05 , 3194.80, 2013-07 , 3.00, 2013-10 , 696.60, 2013-12 , 11.00, 2014-03 , 38.00, 2014-05
2012-05-04 , 132.40, 2012-05 , 99161.20, 2012-07 , 108.00, 2012-10 , 72606.60, 2012-12 , 4848.00, 2013-03 , 1370.40, 2013-05 , 3152.40, 2013-07 , 3.00, 2013-10 , 692.40, 2013-12 , 11.00, 2014-03 , 38.00, 2014-05
2012-04-27 , 239.60, 2012-05 , 102306.60, 2012-07 , 95.20, 2012-10 , 71349.40, 2012-12 , 4357.20, 2013-03 , 779.80, 2013-05 , 3049.80, 2013-07 , 3.00, 2013-10 , 684.00, 2013-12 , 11.00, 2014-03 , 38.00, 2014-05
2012-04-20 , 9307.20, 2012-05 , 102132.40, 2012-07 , 95.60, 2012-10 , 67865.00, 2012-12 , 3867.40, 2013-03 , 687.00, 2013-05 , 1732.80, 2013-07 , 3.00, 2013-10 , 590.60, 2013-12 , 11.00, 2014-03 , 38.00, 2014-05
2012-04-13 , 40309.60, 2012-05 , 80561.00, 2012-07 , 94.40, 2012-10 , 62627.20, 2012-12 , 2735.80, 2013-03 , 593.40, 2013-05 , 674.40, 2013-07 , 3.00, 2013-10 , 536.00, 2013-12 , 11.00, 2014-03 , 38.00, 2014-05
2012-04-06 , 68356.25, 2012-05 , 63054.75, 2012-07 , 89.50, 2012-10 , 56764.75, 2012-12 , 2368.75, 2013-03 , 585.25, 2013-05 , 560.00, 2013-07 , 3.00, 2013-10 , 511.25, 2013-12 , 11.00, 2014-03 , 38.00, 2014-05
2012-03-30 , 78333.60, 2012-05 , 56283.00, 2012-07 , 87.80, 2012-10 , 50988.60, 2012-12 , 2224.00, 2013-03 , 664.20, 2013-05 , 545.80, 2013-07 , 3.00, 2013-10 , 471.40, 2013-12 , 11.00, 2014-03 , 38.00, 2014-05
2012-03-23 , 89898.20, 2012-05 , 49375.40, 2012-07 , 85.40, 2012-10 , 45632.80, 2012-12 , 2149.40, 2013-03 , 664.80, 2013-05 , 518.00, 2013-07 , 3.00, 2013-10 , 455.00, 2013-12 , 11.00, 2014-03 , 38.00, 2014-05
2012-03-16 , na, , 91526.80, 2012-05 , 46577.40, 2012-07 , 85.00, 2012-10 , 41232.20, 2012-12 , 1954.20, 2013-03 , 563.20, 2013-05 , 477.60, 2013-07 , 3.00, 2013-10 , 366.40, 2013-12 , 11.00, 2014-03
2012-03-09 , 103.50, 2012-03 , 89199.20, 2012-05 , 49462.00, 2012-07 , 87.80, 2012-10 , 35041.80, 2012-12 , 1612.20, 2013-03 , 536.20, 2013-05 , 339.60, 2013-07 , 3.00, 2013-10 , 345.80, 2013-12 , 11.00, 2014-03
2012-03-02 , 206.00, 2012-03 , 91361.60, 2012-05 , 49125.60, 2012-07 , 87.00, 2012-10 , 29502.80, 2012-12 , 1468.80, 2013-03 , 542.60, 2013-05 , 279.20, 2013-07 , 3.00, 2013-10 , 339.60, 2013-12 , 11.00, 2014-03
2012-02-24 , 2030.50, 2012-03 , 90094.50, 2012-05 , 48357.25, 2012-07 , 87.00, 2012-10 , 27850.25, 2012-12 , 1389.75, 2013-03 , 539.75, 2013-05 , 262.25, 2013-07 , 3.00, 2013-10 , 339.00, 2013-12 , 11.00, 2014-03
2012-02-17 , 28251.60, 2012-03 , 79893.00, 2012-05 , 48114.80, 2012-07 , 87.00, 2012-10 , 26329.60, 2012-12 , 1330.20, 2013-03 , 528.00, 2013-05 , 207.40, 2013-07 , 3.00, 2013-10 , 338.80, 2013-12 , 11.00, 2014-03
2012-02-10 , 61552.40, 2012-03 , 57967.40, 2012-05 , 43516.40, 2012-07 , 87.40, 2012-10 , 24203.80, 2012-12 , 1282.00, 2013-03 , 533.20, 2013-05 , 121.20, 2013-07 , 3.00, 2013-10 , 336.40, 2013-12 , 11.00, 2014-03
2012-02-03 , 73214.20, 2012-03 , 43862.60, 2012-05 , 37114.60, 2012-07 , 89.00, 2012-10 , 19895.20, 2012-12 , 826.00, 2013-03 , 525.40, 2013-05 , 109.20, 2013-07 , 3.00, 2013-10 , 325.00, 2013-12 , 11.00, 2014-03
2012-01-27 , 77454.00, 2012-03 , 35914.60, 2012-05 , 33704.80, 2012-07 , 89.00, 2012-10 , 16787.40, 2012-12 , 552.60, 2013-03 , 520.00, 2013-05 , 101.60, 2013-07 , 3.00, 2013-10 , 317.00, 2013-12 , 11.00, 2014-03
2012-01-20 , 78175.00, 2012-03 , 32280.50, 2012-05 , 29345.00, 2012-07 , 89.00, 2012-10 , 15471.50, 2012-12 , 475.50, 2013-03 , 510.00, 2013-05 , 94.00, 2013-07 , 3.00, 2013-10 , 309.25, 2013-12 , 11.00, 2014-03
2012-01-13 , 80361.60, 2012-03 , 28777.40, 2012-05 , 25945.40, 2012-07 , 87.80, 2012-10 , 13186.20, 2012-12 , 454.60, 2013-03 , 505.60, 2013-05 , 88.20, 2013-07 , 3.00, 2013-10 , 280.00, 2013-12 , 11.00, 2014-03
2012-01-06 , 85944.25, 2012-03 , 27848.75, 2012-05 , 22679.50, 2012-07 , 88.00, 2012-10 , 10777.75, 2012-12 , 449.50, 2013-03 , 496.00, 2013-05 , 81.00, 2013-07 , 1.50, 2013-10 , 250.00, 2013-12 , 11.00, 2014-03
2011-12-30 , 93722.75, 2012-03 , 26620.25, 2012-05 , 21608.75, 2012-07 , 86.50, 2012-10 , 8404.75, 2012-12 , 445.25, 2013-03 , 496.00, 2013-05 , 81.00, 2013-07 , 1.00, 2013-10 , 250.00, 2013-12 , 11.00, 2014-03
2011-12-23 , 94696.60, 2012-03 , 25067.00, 2012-05 , 21078.80, 2012-07 , 86.00, 2012-10 , 8233.80, 2012-12 , 438.00, 2013-03 , 494.80, 2013-05 , 81.00, 2013-07 , 1.00, 2013-10 , 250.00, 2013-12 , 11.00, 2014-03
2011-12-16 , 94348.00, 2012-03 , 78760.60, 2012-05 , 23033.40, 2012-07 , 16197.20, 2012-10 , 1702.80, 2012-12 , 7148.40, 2013-03 , 437.60, 2013-05 , 408.60, 2013-07 , 65.00, 2013-10 , 51.60, 2013-12 , 202.20, 2014-03
2011-12-09 , 204.67, 2011-12 , 90507.40, 2012-03 , 21711.60, 2012-05 , 18921.80, 2012-07 , 84.00, 2012-10 , 7709.00, 2012-12 , 425.80, 2013-03 , 501.60, 2013-05 , 81.00, 2013-07 , 5.00, 2013-10 , 252.00, 2013-12
2011-12-02 , 423.80, 2011-12 , 91820.80, 2012-03 , 18611.20, 2012-05 , 17748.00, 2012-07 , 84.60, 2012-10 , 7518.20, 2012-12 , 411.80, 2013-03 , 502.00, 2013-05 , 81.00, 2013-07 , 2.20, 2013-10 , 251.20, 2013-12
2011-11-25 , 1262.25, 2011-12 , 91645.00, 2012-03 , 17832.75, 2012-05 , 17931.75, 2012-07 , 85.25, 2012-10 , 7011.25, 2012-12 , 394.75, 2013-03 , 502.50, 2013-05 , 83.25, 2013-07 , 1.00, 2013-10 , 250.75, 2013-12
2011-11-18 , 15307.60, 2011-12 , 84398.60, 2012-03 , 16705.80, 2012-05 , 17416.00, 2012-07 , 84.60, 2012-10 , 6428.80, 2012-12 , 358.00, 2013-03 , 490.40, 2013-05 , 83.00, 2013-07 , na, , 250.00, 2013-12
2011-11-11 , 56970.60, 2011-12 , 68589.00, 2012-03 , 13562.60, 2012-05 , 14740.60, 2012-07 , 78.00, 2012-10 , 6283.80, 2012-12 , 348.20, 2013-03 , 407.60, 2013-05 , 82.40, 2013-07 , na, , 250.60, 2013-12
2011-11-04 , 74991.60, 2011-12 , 58139.40, 2012-03 , 11668.20, 2012-05 , 13388.40, 2012-07 , 19.60, 2012-10 , 5373.60, 2012-12 , 336.20, 2013-03 , 369.00, 2013-05 , 81.80, 2013-07 , na, , 250.80, 2013-12
2011-10-28 , 83700.40, 2011-12 , 48309.80, 2012-03 , 11021.60, 2012-05 , 12144.40, 2012-07 , 3.00, 2012-10 , 4000.00, 2012-12 , 323.80, 2013-03 , 262.20, 2013-05 , 63.80, 2013-07 , na, , 246.40, 2013-12
2011-10-21 , 84567.50, 2011-12 , 51912.00, 2012-03 , 16471.20, 2012-05 , 11173.20, 2012-07 , 2277.00, 2012-10 , 2901.00, 2012-12 , 927.40, 2013-03 , 243.80, 2013-05 , 94.40, 2013-07 , 11.80, 2013-10 , 194.40, 2013-12
2011-10-14 , na, , 86672.20, 2011-12 , 43324.60, 2012-03 , 8535.80, 2012-05 , 11406.00, 2012-07 , 3.00, 2012-10 , 3437.60, 2012-12 , 258.80, 2013-03 , 232.00, 2013-05 , 35.80, 2013-07 , na,
2011-10-07 , 22.00, 2011-10 , 87349.20, 2011-12 , 41945.60, 2012-03 , 7682.80, 2012-05 , 11288.40, 2012-07 , 3.00, 2012-10 , 3442.00, 2012-12 , 256.00, 2013-03 , 229.20, 2013-05 , 38.00, 2013-07 , na,
2011-09-30 , 80.60, 2011-10 , 84608.40, 2011-12 , 41686.80, 2012-03 , 6662.80, 2012-05 , 11316.80, 2012-07 , 3.00, 2012-10 , 3446.60, 2012-12 , 256.60, 2013-03 , 229.20, 2013-05 , 38.00, 2013-07 , na,
2011-09-23 , 226.00, 2011-10 , 86561.60, 2011-12 , 40925.00, 2012-03 , 6282.80, 2012-05 , 11117.00, 2012-07 , 3.00, 2012-10 , 3421.40, 2012-12 , 258.80, 2013-03 , 228.00, 2013-05 , 32.40, 2013-07 , na,
2011-09-16 , 261.40, 2011-10 , 94509.60, 2011-12 , 38659.40, 2012-03 , 6414.80, 2012-05 , 10956.80, 2012-07 , 3.00, 2012-10 , 3376.20, 2012-12 , 260.00, 2013-03 , 229.20, 2013-05 , 32.00, 2013-07 , na,
2011-09-09 , 262.00, 2011-10 , 93772.50, 2011-12 , 36191.50, 2012-03 , 6618.00, 2012-05 , 10496.00, 2012-07 , 3.00, 2012-10 , 3391.50, 2012-12 , 260.00, 2013-03 , 230.00, 2013-05 , 32.00, 2013-07 , na,
2011-09-02 , 423.20, 2011-10 , 92632.40, 2011-12 , 34890.60, 2012-03 , 6423.40, 2012-05 , 9432.00, 2012-07 , 3.00, 2012-10 , 3315.20, 2012-12 , 260.00, 2013-03 , 230.00, 2013-05 , 32.00, 2013-07 , na,
2011-08-26 , 433.60, 2011-10 , 93932.80, 2011-12 , 32857.00, 2012-03 , 6492.20, 2012-05 , 8645.00, 2012-07 , 3.00, 2012-10 , 3290.20, 2012-12 , 260.00, 2013-03 , 229.60, 2013-05 , 32.00, 2013-07 , na,
2011-08-19 , 466.00, 2011-10 , 93387.00, 2011-12 , 30636.40, 2012-03 , 6448.40, 2012-05 , 8127.20, 2012-07 , 3.00, 2012-10 , 3278.60, 2012-12 , 260.00, 2013-03 , 229.00, 2013-05 , 32.00, 2013-07 , na,
2011-08-12 , 514.40, 2011-10 , 94651.80, 2011-12 , 28704.80, 2012-03 , 6127.80, 2012-05 , 7758.20, 2012-07 , 3.00, 2012-10 , 3227.80, 2012-12 , 258.20, 2013-03 , 231.00, 2013-05 , 32.00, 2013-07 , na,
2011-08-05 , 519.00, 2011-10 , 99398.40, 2011-12 , 26768.60, 2012-03 , 5730.40, 2012-05 , 7534.60, 2012-07 , 3.00, 2012-10 , 3135.00, 2012-12 , 235.00, 2013-03 , 235.00, 2013-05 , 32.00, 2013-07 , na,
2011-07-29 , 542.00, 2011-10 , 99195.80, 2011-12 , 24911.20, 2012-03 , 5598.20, 2012-05 , 7229.20, 2012-07 , 3.00, 2012-10 , 3066.60, 2012-12 , 234.40, 2013-03 , 230.80, 2013-05 , 31.60, 2013-07 , na,
2011-07-22 , 534.60, 2011-10 , 96737.00, 2011-12 , 22710.00, 2012-03 , 5482.00, 2012-05 , 6927.20, 2012-07 , 3.00, 2012-10 , 2943.60, 2012-12 , 232.00, 2013-03 , 205.00, 2013-05 , 31.00, 2013-07 , na,
2011-07-15 , na, , 505.40, 2011-10 , 99498.60, 2011-12 , 21258.40, 2012-03 , 4879.80, 2012-05 , 6605.40, 2012-07 , 3.00, 2012-10 , 2968.20, 2012-12 , 228.60, 2013-03 , 199.80, 2013-05 , 31.00, 2013-07
2011-07-08 , 922.00, 2011-07 , 505.75, 2011-10 , 103148.00, 2011-12 , 20150.75, 2012-03 , 4564.00, 2012-05 , 6345.75, 2012-07 , 3.00, 2012-10 , 2848.00, 2012-12 , 214.00, 2013-03 , 189.50, 2013-05 , 31.00, 2013-07
2011-07-01 , 1677.40, 2011-07 , 475.40, 2011-10 , 103701.20, 2011-12 , 17514.60, 2012-03 , 4319.60, 2012-05 , 6293.80, 2012-07 , 1.20, 2012-10 , 2747.20, 2012-12 , 189.40, 2013-03 , 186.00, 2013-05 , 31.00, 2013-07
2011-06-24 , 9812.00, 2011-07 , 475.40, 2011-10 , 101203.60, 2011-12 , 15314.80, 2012-03 , 3633.20, 2012-05 , 5647.80, 2012-07 , na, , 2660.20, 2012-12 , 179.20, 2013-03 , 186.00, 2013-05 , 31.00, 2013-07
2011-06-17 , 27294.80, 2011-07 , 481.00, 2011-10 , 96116.20, 2011-12 , 14293.20, 2012-03 , 3605.40, 2012-05 , 5867.20, 2012-07 , na, , 2596.20, 2012-12 , 151.00, 2013-03 , 187.20, 2013-05 , 31.00, 2013-07
2011-06-10 , 48227.80, 2011-07 , 462.80, 2011-10 , 85744.80, 2011-12 , 12259.00, 2012-03 , 3237.20, 2012-05 , 5876.60, 2012-07 , na, , 2427.40, 2012-12 , 113.20, 2013-03 , 191.00, 2013-05 , 31.00, 2013-07
2011-06-03 , 61498.50, 2011-07 , 433.50, 2011-10 , 74504.75, 2011-12 , 11240.25, 2012-03 , 2847.75, 2012-05 , 5525.25, 2012-07 , na, , 2298.00, 2012-12 , 109.00, 2013-03 , 191.00, 2013-05 , 30.00, 2013-07
2011-05-27 , 68320.00, 2011-07 , 417.80, 2011-10 , 65422.00, 2011-12 , 10509.40, 2012-03 , 2485.80, 2012-05 , 4232.40, 2012-07 , na, , 2082.80, 2012-12 , 95.80, 2013-03 , 179.00, 2013-05 , 20.20, 2013-07
2011-05-20 , 70296.25, 2011-07 , 13984.40, 2011-10 , 49945.20, 2011-12 , 20222.40, 2012-03 , 3772.00, 2012-05 , 3054.80, 2012-07 , 618.80, 2012-10 , 1599.60, 2012-12 , 460.20, 2013-03 , 157.00, 2013-05 , 49.60, 2013-07
2011-05-13 , na, , 68940.80, 2011-07 , 444.80, 2011-10 , 61878.40, 2011-12 , 8757.60, 2012-03 , 2264.20, 2012-05 , 3123.60, 2012-07 , na, , 1897.60, 2012-12 , 83.80, 2013-03 , 166.60, 2013-05
2011-05-06 , 2696.60, 2011-05 , 70105.20, 2011-07 , 458.60, 2011-10 , 60093.80, 2011-12 , 8466.20, 2012-03 , 2207.60, 2012-05 , 3115.20, 2012-07 , na, , 1864.00, 2012-12 , 88.00, 2013-03 , 160.80, 2013-05
2011-04-29 , 5474.20, 2011-05 , 73072.60, 2011-07 , 476.20, 2011-10 , 60216.20, 2011-12 , 8043.60, 2012-03 , 2306.40, 2012-05 , 2986.00, 2012-07 , na, , 1743.20, 2012-12 , 95.40, 2013-03 , 158.00, 2013-05
2011-04-22 , 18524.25, 2011-05 , 76084.00, 2011-07 , 465.25, 2011-10 , 60336.50, 2011-12 , 7394.25, 2012-03 , 2277.25, 2012-05 , 2762.75, 2012-07 , na, , 1662.50, 2012-12 , 101.25, 2013-03 , 139.75, 2013-05
2011-04-15 , 49415.60, 2011-05 , 71735.20, 2011-07 , 457.60, 2011-10 , 61013.40, 2011-12 , 6944.00, 2012-03 , 2075.40, 2012-05 , 2622.20, 2012-07 , na, , 1586.60, 2012-12 , 76.20, 2013-03 , 131.80, 2013-05
2011-04-08 , 68176.60, 2011-05 , 56977.60, 2011-07 , 436.20, 2011-10 , 59442.40, 2011-12 , 6326.00, 2012-03 , 1672.20, 2012-05 , 2481.40, 2012-07 , na, , 1485.40, 2012-12 , 70.00, 2013-03 , 123.80, 2013-05
2011-04-01 , 72186.40, 2011-05 , 46903.80, 2011-07 , 417.00, 2011-10 , 56175.40, 2011-12 , 5466.60, 2012-03 , 1352.20, 2012-05 , 1927.40, 2012-07 , na, , 1328.80, 2012-12 , 48.40, 2013-03 , 101.40, 2013-05
2011-03-25 , 72093.80, 2011-05 , 41698.60, 2011-07 , 417.80, 2011-10 , 53903.40, 2011-12 , 4660.40, 2012-03 , 1265.80, 2012-05 , 1673.00, 2012-07 , na, , 1229.40, 2012-12 , 57.40, 2013-03 , 55.00, 2013-05
2011-03-18 , 70406.00, 2011-05 , 64520.60, 2011-07 , 31526.00, 2011-10 , 11087.60, 2011-12 , 44625.60, 2012-03 , 3610.80, 2012-05 , 1230.60, 2012-07 , 1296.40, 2012-10 , 243.40, 2012-12 , 960.20, 2013-03 , 56.60, 2013-05
2011-03-11 , 422.67, 2011-03 , 70959.20, 2011-05 , 38991.40, 2011-07 , 408.60, 2011-10 , 56320.80, 2011-12 , 3851.60, 2012-03 , 1073.40, 2012-05 , 1625.60, 2012-07 , na, , 1119.20, 2012-12 , 50.00, 2013-03
2011-03-04 , 396.20, 2011-03 , 71364.00, 2011-05 , 37955.60, 2011-07 , 386.60, 2011-10 , 57034.00, 2011-12 , 3847.20, 2012-03 , 1104.60, 2012-05 , 1598.80, 2012-07 , na, , 1055.20, 2012-12 , 43.60, 2013-03
2011-02-25 , 712.25, 2011-03 , 72566.25, 2011-05 , 37811.50, 2011-07 , 370.25, 2011-10 , 58001.00, 2011-12 , 3801.50, 2012-03 , 1260.00, 2012-05 , 1543.00, 2012-07 , na, , 1025.25, 2012-12 , 64.00, 2013-03
2011-02-18 , 15716.20, 2011-03 , 69370.40, 2011-05 , 37868.00, 2011-07 , 307.20, 2011-10 , 59018.20, 2011-12 , 3675.00, 2012-03 , 1209.40, 2012-05 , 1384.40, 2012-07 , na, , 904.20, 2012-12 , 58.00, 2013-03
2011-02-11 , 67646.40, 2011-03 , 47164.00, 2011-05 , 37151.40, 2011-07 , 239.20, 2011-10 , 57926.60, 2011-12 , 3657.60, 2012-03 , 865.40, 2012-05 , 1070.80, 2012-07 , na, , 864.80, 2012-12 , 58.00, 2013-03
2011-02-04 , 85570.80, 2011-03 , 30417.20, 2011-05 , 37228.60, 2011-07 , 185.40, 2011-10 , 55545.20, 2011-12 , 3064.60, 2012-03 , 700.80, 2012-05 , 765.80, 2012-07 , na, , 874.00, 2012-12 , 22.40, 2013-03
2011-01-28 , 88994.60, 2011-03 , 25560.40, 2011-05 , 35283.80, 2011-07 , 178.60, 2011-10 , 52196.80, 2011-12 , 2555.20, 2012-03 , 661.80, 2012-05 , 591.60, 2012-07 , na, , 826.40, 2012-12 , 16.00, 2013-03
2011-01-21 , 88910.50, 2011-03 , 24392.25, 2011-05 , 34903.25, 2011-07 , 172.25, 2011-10 , 49380.00, 2011-12 , 2106.75, 2012-03 , 649.00, 2012-05 , 530.25, 2012-07 , na, , 788.25, 2012-12 , 10.00, 2013-03
2011-01-14 , 91734.20, 2011-03 , 24615.00, 2011-05 , 33457.80, 2011-07 , 172.00, 2011-10 , 48541.40, 2011-12 , 1613.00, 2012-03 , 641.60, 2012-05 , 519.60, 2012-07 , na, , 770.20, 2012-12 , 10.00, 2013-03
2011-01-07 , 100395.80, 2011-03 , 24048.80, 2011-05 , 32027.00, 2011-07 , 171.00, 2011-10 , 47685.60, 2011-12 , 1131.40, 2012-03 , 597.80, 2012-05 , 497.60, 2012-07 , na, , 692.40, 2012-12 , 10.00, 2013-03
2010-12-31 , 103563.00, 2011-03 , 22332.00, 2011-05 , 30698.60, 2011-07 , 178.80, 2011-10 , 44469.40, 2011-12 , 991.60, 2012-03 , 421.20, 2012-05 , 486.60, 2012-07 , na, , 621.40, 2012-12 , 10.00, 2013-03
2010-12-24 , 104886.25, 2011-03 , 21946.75, 2011-05 , 30025.25, 2011-07 , 177.25, 2011-10 , 42225.25, 2011-12 , 877.00, 2012-03 , 419.50, 2012-05 , 471.75, 2012-07 , 0.25, 2012-10 , 593.50, 2012-12 , 10.00, 2013-03
2010-12-17 , 106372.00, 2011-03 , 93997.80, 2011-05 , 23001.00, 2011-07 , 23890.00, 2011-10 , 8184.40, 2011-12 , 31189.40, 2012-03 , 697.20, 2012-05 , 422.80, 2012-07 , 359.20, 2012-10 , 114.20, 2012-12 , 455.20, 2013-03
2010-12-10 , 272.33, 2010-12 , 110437.00, 2011-03 , 21037.20, 2011-05 , 29983.00, 2011-07 , 162.40, 2011-10 , 36252.40, 2011-12 , 672.40, 2012-03 , 403.00, 2012-05 , 429.40, 2012-07 , na, , 544.20, 2012-12
2010-12-03 , 551.40, 2010-12 , 110482.60, 2011-03 , 20031.40, 2011-05 , 28219.00, 2011-07 , 347.00, 2011-10 , 34254.40, 2011-12 , 487.20, 2012-03 , 388.40, 2012-05 , 418.60, 2012-07 , na, , 515.80, 2012-12
2010-11-26 , 1039.25, 2010-12 , 112095.50, 2011-03 , 19630.75, 2011-05 , 28955.25, 2011-07 , 415.50, 2011-10 , 31986.25, 2011-12 , 343.50, 2012-03 , 373.50, 2012-05 , 402.50, 2012-07 , na, , 498.25, 2012-12
2010-11-19 , 14307.40, 2010-12 , 110605.20, 2011-03 , 19113.60, 2011-05 , 28120.20, 2011-07 , 427.80, 2011-10 , 29878.40, 2011-12 , 265.00, 2012-03 , 273.80, 2012-05 , 361.80, 2012-07 , na, , 439.00, 2012-12
2010-11-12 , 66252.00, 2010-12 , 97520.80, 2011-03 , 16097.00, 2011-05 , 26035.80, 2011-07 , 385.80, 2011-10 , 28234.40, 2011-12 , 222.00, 2012-03 , 179.80, 2012-05 , 296.80, 2012-07 , na, , 387.60, 2012-12
2010-11-05 , 100024.60, 2010-12 , 81652.60, 2011-03 , 12556.40, 2011-05 , 23948.20, 2011-07 , 115.20, 2011-10 , 20890.40, 2011-12 , 189.00, 2012-03 , 76.00, 2012-05 , 263.00, 2012-07 , na, , 323.60, 2012-12
2010-10-29 , 115429.00, 2010-12 , 76591.80, 2011-03 , 9964.00, 2011-05 , 19697.20, 2011-07 , 43.00, 2011-10 , 15854.00, 2011-12 , 134.00, 2012-03 , 76.00, 2012-05 , 263.00, 2012-07 , na, , 256.60, 2012-12
2010-10-22 , 121972.80, 2010-12 , 74095.60, 2011-03 , 8381.20, 2011-05 , 17746.20, 2011-07 , 37.00, 2011-10 , 13357.00, 2011-12 , 108.00, 2012-03 , 76.00, 2012-05 , 263.00, 2012-07 , na, , 229.00, 2012-12
2010-10-15 , na, , 128897.80, 2010-12 , 70194.80, 2011-03 , 7556.60, 2011-05 , 16104.40, 2011-07 , 35.60, 2011-10 , 12272.20, 2011-12 , 90.00, 2012-03 , 76.00, 2012-05 , 263.00, 2012-07 , na,
2010-10-08 , 18.50, 2010-10 , 131767.59, 2010-12 , 66946.40, 2011-03 , 7281.40, 2011-05 , 15856.80, 2011-07 , 32.60, 2011-10 , 10457.20, 2011-12 , 79.80, 2012-03 , 18.00, 2012-05 , 263.00, 2012-07 , na,
2010-10-01 , 28.60, 2010-10 , 140642.80, 2010-12 , 64700.60, 2011-03 , 6708.20, 2011-05 , 15775.40, 2011-07 , 32.60, 2011-10 , 9668.00, 2011-12 , 74.80, 2012-03 , 8.80, 2012-05 , 263.20, 2012-07 , na,
2010-09-24 , 191.20, 2010-10 , 145523.20, 2010-12 , 60161.20, 2011-03 , 6314.80, 2011-05 , 14978.40, 2011-07 , 28.40, 2011-10 , 8265.40, 2011-12 , 74.40, 2012-03 , 5.00, 2012-05 , 242.00, 2012-07 , na,
2010-09-17 , 427.80, 2010-10 , 148211.41, 2010-12 , 56917.00, 2011-03 , 5406.00, 2011-05 , 13217.40, 2011-07 , 18.00, 2011-10 , 6434.40, 2011-12 , 68.40, 2012-03 , 5.00, 2012-05 , 226.00, 2012-07 , na,
2010-09-10 , 866.25, 2010-10 , 148178.25, 2010-12 , 54057.25, 2011-03 , 4884.25, 2011-05 , 12367.75, 2011-07 , 11.25, 2011-10 , 5399.50, 2011-12 , 59.75, 2012-03 , 5.00, 2012-05 , 198.25, 2012-07 , na,
2010-09-03 , 977.00, 2010-10 , 146965.80, 2010-12 , 52203.60, 2011-03 , 4465.40, 2011-05 , 11633.20, 2011-07 , 10.80, 2011-10 , 4314.00, 2011-12 , 59.00, 2012-03 , 5.00, 2012-05 , 145.60, 2012-07 , na,
2010-08-27 , 943.20, 2010-10 , 143889.00, 2010-12 , 51286.00, 2011-03 , 4202.40, 2011-05 , 10489.40, 2011-07 , 10.00, 2011-10 , 3273.20, 2011-12 , 59.00, 2012-03 , 5.00, 2012-05 , 66.20, 2012-07 , na,
2010-08-20 , 954.00, 2010-10 , 142209.59, 2010-12 , 49692.40, 2011-03 , 3656.80, 2011-05 , 9961.00, 2011-07 , 10.00, 2011-10 , 2853.60, 2011-12 , 59.00, 2012-03 , 5.00, 2012-05 , 55.00, 2012-07 , na,
2010-08-13 , 908.40, 2010-10 , 133205.20, 2010-12 , 46462.00, 2011-03 , 2943.40, 2011-05 , 9481.00, 2011-07 , 10.00, 2011-10 , 2549.80, 2011-12 , 59.00, 2012-03 , 2.00, 2012-05 , 46.00, 2012-07 , na,
2010-08-06 , 939.40, 2010-10 , 124263.60, 2010-12 , 42147.40, 2011-03 , 2579.00, 2011-05 , 8892.40, 2011-07 , 10.00, 2011-10 , 2351.80, 2011-12 , 59.00, 2012-03 , na, , 18.00, 2012-07 , na,
2010-07-30 , 1046.20, 2010-10 , 115015.00, 2010-12 , 38144.00, 2011-03 , 1548.40, 2011-05 , 8714.40, 2011-07 , 8.40, 2011-10 , 2129.40, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07 , na,
2010-07-23 , 1259.40, 2010-10 , 113428.80, 2010-12 , 34152.40, 2011-03 , 1226.60, 2011-05 , 7655.60, 2011-07 , 7.60, 2011-10 , 1834.20, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07 , na,
2010-07-16 , na, , 1318.20, 2010-10 , 115076.20, 2010-12 , 27883.80, 2011-03 , 1339.60, 2011-05 , 7004.60, 2011-07 , 8.00, 2011-10 , 1724.20, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07
2010-07-09 , 432.00, 2010-07 , 1368.25, 2010-10 , 121562.00, 2010-12 , 25193.75, 2011-03 , 1127.25, 2011-05 , 6764.50, 2011-07 , 7.00, 2011-10 , 1640.25, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07
2010-07-02 , 991.40, 2010-07 , 1579.80, 2010-10 , 127631.80, 2010-12 , 23752.00, 2011-03 , 1214.00, 2011-05 , 6410.40, 2011-07 , 7.00, 2011-10 , 1553.60, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07
2010-06-25 , 3814.20, 2010-07 , 1690.00, 2010-10 , 128655.60, 2010-12 , 21925.80, 2011-03 , 796.20, 2011-05 , 6085.40, 2011-07 , 3.80, 2011-10 , 1465.60, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07
2010-06-18 , 19443.00, 2010-07 , 1704.80, 2010-10 , 122209.80, 2010-12 , 20387.60, 2011-03 , 745.40, 2011-05 , 5486.60, 2011-07 , 3.00, 2011-10 , 1455.60, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07
2010-06-11 , 53734.40, 2010-07 , 1537.60, 2010-10 , 95517.60, 2010-12 , 16914.80, 2011-03 , 674.80, 2011-05 , 5379.80, 2011-07 , 3.00, 2011-10 , 1430.80, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07
2010-06-04 , 80140.75, 2010-07 , 1589.75, 2010-10 , 79989.25, 2010-12 , 11906.00, 2011-03 , 635.50, 2011-05 , 4498.75, 2011-07 , 3.00, 2011-10 , 1389.75, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07
2010-05-28 , 100140.80, 2010-07 , 1795.40, 2010-10 , 73680.20, 2010-12 , 10305.40, 2011-03 , 338.20, 2011-05 , 3605.60, 2011-07 , 3.00, 2011-10 , 1234.40, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07
2010-05-21 , 105033.00, 2010-07 , 2172.80, 2010-10 , 65059.60, 2010-12 , 9675.40, 2011-03 , 137.40, 2011-05 , 3254.80, 2011-07 , 3.00, 2011-10 , 1105.80, 2011-12 , 59.00, 2012-03 , na, , 10.00, 2012-07
2010-05-14 , na, , 104124.80, 2010-07 , 2497.80, 2010-10 , 59078.20, 2010-12 , 7698.20, 2011-03 , 176.60, 2011-05 , 2961.60, 2011-07 , 3.00, 2011-10 , 1099.40, 2011-12 , 59.00, 2012-03 , na,
2010-05-07 , 24.25, 2010-05 , 110682.40, 2010-07 , 1878.60, 2010-10 , 57799.00, 2010-12 , 6276.00, 2011-03 , 188.00, 2011-05 , 2887.20, 2011-07 , 3.00, 2011-10 , 1094.80, 2011-12 , 59.00, 2012-03 , na,
2010-04-30 , 1148.00, 2010-05 , 121688.80, 2010-07 , 718.60, 2010-10 , 56854.60, 2010-12 , 5407.60, 2011-03 , 188.20, 2011-05 , 2754.40, 2011-07 , 2.80, 2011-10 , 1097.20, 2011-12 , 59.00, 2012-03 , na,
2010-04-23 , 10702.00, 2010-05 , 113841.80, 2010-07 , 533.00, 2010-10 , 51353.20, 2010-12 , 5200.00, 2011-03 , 170.40, 2011-05 , 2488.80, 2011-07 , 2.00, 2011-10 , 1103.20, 2011-12 , 59.00, 2012-03 , na,
2010-04-16 , 40795.00, 2010-05 , 92653.40, 2010-07 , 460.20, 2010-10 , 46015.40, 2010-12 , 4941.00, 2011-03 , 143.00, 2011-05 , 2246.40, 2011-07 , 2.00, 2011-10 , 1094.60, 2011-12 , 59.00, 2012-03 , na,
2010-04-09 , 80745.40, 2010-05 , 65497.00, 2010-07 , 220.40, 2010-10 , 41938.80, 2010-12 , 4776.80, 2011-03 , 116.00, 2011-05 , 2048.60, 2011-07 , 2.00, 2011-10 , 995.00, 2011-12 , 34.00, 2012-03 , na,
2010-04-02 , 92922.00, 2010-05 , 52640.25, 2010-07 , 194.75, 2010-10 , 37757.75, 2010-12 , 4301.25, 2011-03 , 100.00, 2011-05 , 1954.50, 2011-07 , 2.00, 2011-10 , 930.00, 2011-12 , 34.00, 2012-03 , na,
2010-03-26 , 98745.60, 2010-05 , 47096.20, 2010-07 , 184.60, 2010-10 , 35492.60, 2010-12 , 3693.80, 2011-03 , 91.00, 2011-05 , 1887.20, 2011-07 , 2.00, 2011-10 , 823.20, 2011-12 , 34.00, 2012-03 , na,
2010-03-19 , 101100.50, 2010-05 , 78767.40, 2010-07 , 26268.20, 2010-10 , 13868.00, 2010-12 , 22039.60, 2011-03 , 2134.00, 2011-05 , 783.40, 2011-07 , 1117.60, 2011-10 , 289.40, 2011-12 , 295.60, 2012-03 , 20.40, 2012-05
2010-03-12 , 1683.50, 2010-03 , 103611.40, 2010-05 , 42199.00, 2010-07 , 162.60, 2010-10 , 32969.60, 2010-12 , 3439.20, 2011-03 , 49.00, 2011-05 , 1775.20, 2011-07 , 2.00, 2011-10 , 406.80, 2011-12 , 34.00, 2012-03
2010-03-05 , 2015.60, 2010-03 , 104323.60, 2010-05 , 39007.60, 2010-07 , 156.80, 2010-10 , 30679.80, 2010-12 , 2951.20, 2011-03 , 31.20, 2011-05 , 1580.40, 2011-07 , 2.00, 2011-10 , 359.40, 2011-12 , 34.00, 2012-03
2010-02-26 , 2566.00, 2010-03 , 98305.40, 2010-05 , 36567.40, 2010-07 , 157.40, 2010-10 , 27959.60, 2010-12 , 2752.00, 2011-03 , 29.80, 2011-05 , 1460.60, 2011-07 , 2.00, 2011-10 , 338.00, 2011-12 , 34.00, 2012-03
2010-02-19 , 12335.75, 2010-03 , 86208.75, 2010-05 , 34952.50, 2010-07 , 169.50, 2010-10 , 25655.50, 2010-12 , 2580.00, 2011-03 , 29.00, 2011-05 , 1439.50, 2011-07 , 2.00, 2011-10 , 315.50, 2011-12 , 34.00, 2012-03
2010-02-12 , 39646.00, 2010-03 , 62830.40, 2010-05 , 31994.80, 2010-07 , 183.00, 2010-10 , 23350.00, 2010-12 , 2323.60, 2011-03 , 29.00, 2011-05 , 1384.00, 2011-07 , 2.00, 2011-10 , 291.80, 2011-12 , 34.00, 2012-03
2010-02-05 , 73791.40, 2010-03 , 43284.00, 2010-05 , 27916.80, 2010-07 , 206.20, 2010-10 , 21528.00, 2010-12 , 1168.80, 2011-03 , 21.60, 2011-05 , 1105.00, 2011-07 , 2.00, 2011-10 , 278.20, 2011-12 , 34.00, 2012-03
2010-01-29 , 89458.20, 2010-03 , 34134.60, 2010-05 , 25863.80, 2010-07 , 173.60, 2010-10 , 20000.60, 2010-12 , 332.80, 2011-03 , 11.00, 2011-05 , 564.80, 2011-07 , 2.00, 2011-10 , 271.00, 2011-12 , 34.00, 2012-03
2010-01-22 , 100239.00, 2010-03 , 29487.25, 2010-05 , 25430.00, 2010-07 , 167.25, 2010-10 , 17928.25, 2010-12 , 337.00, 2011-03 , 11.00, 2011-05 , 556.00, 2011-07 , 2.00, 2011-10 , 274.00, 2011-12 , 34.00, 2012-03
2010-01-15 , 110172.00, 2010-03 , 27810.40, 2010-05 , 24767.80, 2010-07 , 158.80, 2010-10 , 16900.80, 2010-12 , 335.40, 2011-03 , 10.80, 2011-05 , 555.60, 2011-07 , 2.00, 2011-10 , 268.20, 2011-12 , 34.00, 2012-03
2010-01-08 , 120255.40, 2010-03 , 25420.00, 2010-05 , 23181.20, 2010-07 , 158.60, 2010-10 , 15925.40, 2010-12 , 334.40, 2011-03 , 10.00, 2011-05 , 537.80, 2011-07 , 2.00, 2011-10 , 265.00, 2011-12 , 34.00, 2012-03
2010-01-01 , 127568.50, 2010-03 , 21191.75, 2010-05 , 22056.00, 2010-07 , 156.25, 2010-10 , 14839.75, 2010-12 , 287.25, 2011-03 , 10.00, 2011-05 , 476.50, 2011-07 , 2.00, 2011-10 , 262.00, 2011-12 , 34.00, 2012-03
2009-12-25 , 128105.75, 2010-03 , 20233.00, 2010-05 , 21218.50, 2010-07 , 147.50, 2010-10 , 14225.50, 2010-12 , 266.25, 2011-03 , 10.00, 2011-05 , 458.00, 2011-07 , 2.00, 2011-10 , 262.00, 2011-12 , 34.00, 2012-03
2009-12-18 , 131625.50, 2010-03 , 86911.40, 2010-05 , 19139.40, 2010-07 , 12567.40, 2010-10 , 5732.80, 2010-12 , 8214.80, 2011-03 , 136.20, 2011-05 , 188.00, 2011-07 , 274.60, 2011-10 , 104.80, 2011-12 , 169.00, 2012-03
2009-12-11 , 29.00, 2009-12 , 129513.20, 2010-03 , 15468.40, 2010-05 , 19872.40, 2010-07 , 144.20, 2010-10 , 12224.20, 2010-12 , 213.00, 2011-03 , 10.00, 2011-05 , 457.00, 2011-07 , 2.00, 2011-10 , 241.80, 2011-12
2009-12-04 , 120.60, 2009-12 , 130707.20, 2010-03 , 13835.40, 2010-05 , 19272.80, 2010-07 , 128.80, 2010-10 , 11572.00, 2010-12 , 202.80, 2011-03 , 10.00, 2011-05 , 433.20, 2011-07 , 2.00, 2011-10 , 188.80, 2011-12
2009-11-27 , 398.50, 2009-12 , 132087.75, 2010-03 , 12599.00, 2010-05 , 18567.00, 2010-07 , 116.00, 2010-10 , 10733.75, 2010-12 , 156.00, 2011-03 , 10.00, 2011-05 , 397.00, 2011-07 , 2.00, 2011-10 , 138.00, 2011-12
2009-11-20 , 13590.20, 2009-12 , 118796.80, 2010-03 , 10488.80, 2010-05 , 17276.40, 2010-07 , 113.00, 2010-10 , 8966.80, 2010-12 , 143.60, 2011-03 , 10.00, 2011-05 , 335.20, 2011-07 , 2.00, 2011-10 , 126.40, 2011-12
2009-11-13 , 63653.80, 2009-12 , 90619.60, 2010-03 , 7675.40, 2010-05 , 16559.00, 2010-07 , 113.00, 2010-10 , 8209.00, 2010-12 , 126.00, 2011-03 , 10.00, 2011-05 , 296.00, 2011-07 , 2.00, 2011-10 , 97.60, 2011-12
2009-11-06 , 99679.20, 2009-12 , 63172.20, 2010-03 , 5229.20, 2010-05 , 13767.00, 2010-07 , 113.00, 2010-10 , 7252.60, 2010-12 , 85.20, 2011-03 , 10.00, 2011-05 , 257.80, 2011-07 , 2.00, 2011-10 , 49.00, 2011-12
2009-10-30 , 117193.60, 2009-12 , 47832.00, 2010-03 , 4411.80, 2010-05 , 9909.80, 2010-07 , 113.00, 2010-10 , 6200.00, 2010-12 , 82.00, 2011-03 , 10.00, 2011-05 , 101.60, 2011-07 , 2.00, 2011-10 , 34.20, 2011-12
2009-10-23 , 118098.00, 2009-12 , 41358.60, 2010-03 , 3773.60, 2010-05 , 8539.40, 2010-07 , 98.00, 2010-10 , 5385.80, 2010-12 , 78.00, 2011-03 , 10.00, 2011-05 , 39.20, 2011-07 , 2.00, 2011-10 , 29.20, 2011-12
2009-10-16 , na, , 110378.00, 2009-12 , 36166.60, 2010-03 , 3331.20, 2010-05 , 6248.40, 2010-07 , 73.00, 2010-10 , 4716.20, 2010-12 , 63.20, 2011-03 , 7.00, 2011-05 , 9.00, 2011-07 , 2.00, 2011-10
2009-10-09 , 3.75, 2009-10 , 101250.80, 2009-12 , 32604.20, 2010-03 , 3379.60, 2010-05 , 5073.60, 2010-07 , 70.00, 2010-10 , 4356.80, 2010-12 , 34.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-10-02 , 48.20, 2009-10 , 104032.20, 2009-12 , 30425.00, 2010-03 , 3293.00, 2010-05 , 4180.80, 2010-07 , 70.00, 2010-10 , 4256.40, 2010-12 , 33.60, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-09-25 , 223.20, 2009-10 , 105995.20, 2009-12 , 28710.80, 2010-03 , 3178.20, 2010-05 , 3783.00, 2010-07 , 70.00, 2010-10 , 4215.80, 2010-12 , 33.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-09-18 , 652.40, 2009-10 , 99482.80, 2009-12 , 26449.00, 2010-03 , 3115.00, 2010-05 , 3546.60, 2010-07 , 63.00, 2010-10 , 4057.80, 2010-12 , 33.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-09-11 , 1235.75, 2009-10 , 92149.00, 2009-12 , 23885.50, 2010-03 , 2660.25, 2010-05 , 3578.00, 2010-07 , 50.50, 2010-10 , 3635.00, 2010-12 , 33.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-09-04 , 1426.20, 2009-10 , 92057.40, 2009-12 , 22725.00, 2010-03 , 1905.40, 2010-05 , 3456.00, 2010-07 , 21.20, 2010-10 , 2821.80, 2010-12 , 33.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-08-28 , 1679.20, 2009-10 , 93048.00, 2009-12 , 22132.60, 2010-03 , 1587.20, 2010-05 , 3420.20, 2010-07 , 15.00, 2010-10 , 2514.00, 2010-12 , 33.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-08-21 , 1800.80, 2009-10 , 97139.60, 2009-12 , 20849.80, 2010-03 , 1538.40, 2010-05 , 3547.00, 2010-07 , 15.00, 2010-10 , 2477.00, 2010-12 , 33.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-08-14 , 1928.80, 2009-10 , 102812.60, 2009-12 , 18533.00, 2010-03 , 1277.60, 2010-05 , 3286.00, 2010-07 , 15.00, 2010-10 , 2341.80, 2010-12 , 21.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-08-07 , 1965.40, 2009-10 , 101478.80, 2009-12 , 16490.60, 2010-03 , 1203.00, 2010-05 , 3137.60, 2010-07 , 15.00, 2010-10 , 2278.80, 2010-12 , 13.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-07-31 , 2071.40, 2009-10 , 100856.60, 2009-12 , 15890.20, 2010-03 , 1078.00, 2010-05 , 2793.20, 2010-07 , 13.00, 2010-10 , 2261.00, 2010-12 , 13.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-07-24 , 2335.20, 2009-10 , 105654.00, 2009-12 , 15609.80, 2010-03 , 895.60, 2010-05 , 2468.40, 2010-07 , 10.00, 2010-10 , 2216.20, 2010-12 , 13.00, 2011-03 , 5.00, 2011-05 , 1.00, 2011-07 , 2.00, 2011-10
2009-07-17 , na, , 2539.40, 2009-10 , 102474.60, 2009-12 , 14052.40, 2010-03 , 827.40, 2010-05 , 2004.40, 2010-07 , 9.00, 2010-10 , 2152.40, 2010-12 , 13.00, 2011-03 , 5.00, 2011-05 , 0.60, 2011-07
2009-07-10 , 138.00, 2009-07 , 2618.00, 2009-10 , 95143.00, 2009-12 , 11937.00, 2010-03 , 684.80, 2010-05 , 1898.60, 2010-07 , 9.00, 2010-10 , 2022.60, 2010-12 , 13.00, 2011-03 , 5.00, 2011-05 , na,
2009-07-03 , 246.50, 2009-07 , 2670.50, 2009-10 , 91041.25, 2009-12 , 11467.75, 2010-03 , 619.25, 2010-05 , 1857.50, 2010-07 , 9.00, 2010-10 , 2003.75, 2010-12 , 13.00, 2011-03 , 5.00, 2011-05 , na,
2009-06-26 , 1251.60, 2009-07 , 2716.80, 2009-10 , 87259.80, 2009-12 , 11018.60, 2010-03 , 629.40, 2010-05 , 1825.20, 2010-07 , 9.00, 2010-10 , 2006.40, 2010-12 , 13.00, 2011-03 , 5.00, 2011-05 , na,
2009-06-19 , 14690.80, 2009-07 , 2224.20, 2009-10 , 83974.40, 2009-12 , 10568.40, 2010-03 , 592.40, 2010-05 , 1721.40, 2010-07 , 10.60, 2010-10 , 2042.20, 2010-12 , 13.00, 2011-03 , 2.00, 2011-05 , na,
2009-06-12 , 47036.20, 2009-07 , 1897.80, 2009-10 , 69052.00, 2009-12 , 9888.20, 2010-03 , 362.00, 2010-05 , 1570.00, 2010-07 , 11.00, 2010-10 , 2040.60, 2010-12 , 13.00, 2011-03 , na, , na,
2009-06-05 , 69672.60, 2009-07 , 2539.00, 2009-10 , 49527.60, 2009-12 , 8722.60, 2010-03 , 299.60, 2010-05 , 1254.80, 2010-07 , 10.40, 2010-10 , 2049.40, 2010-12 , 13.00, 2011-03 , na, , na,
2009-05-29 , 79356.25, 2009-07 , 2693.50, 2009-10 , 41157.25, 2009-12 , 8123.50, 2010-03 , 267.25, 2010-05 , 1046.75, 2010-07 , 10.00, 2010-10 , 2029.25, 2010-12 , 13.00, 2011-03 , na, , na,
2009-05-22 , 85959.40, 2009-07 , 2485.00, 2009-10 , 37828.20, 2009-12 , 7691.20, 2010-03 , 214.60, 2010-05 , 887.80, 2010-07 , 10.00, 2010-10 , 2015.00, 2010-12 , 13.00, 2011-03 , na, , na,
2009-05-15 , 88381.00, 2009-07 , 72636.40, 2009-10 , 8550.60, 2009-12 , 29754.60, 2010-03 , 5853.60, 2010-05 , 329.00, 2010-07 , 651.60, 2010-10 , 408.20, 2010-12 , 1598.20, 2011-03 , 10.40, 2011-05 , na,
2009-05-08 , 178.00, 2009-05 , 83595.00, 2009-07 , 992.40, 2009-10 , 34837.00, 2009-12 , 6594.20, 2010-03 , 196.20, 2010-05 , 749.20, 2010-07 , 8.20, 2010-10 , 2007.80, 2010-12 , 13.00, 2011-03 , na,
2009-05-01 , 563.20, 2009-05 , 77461.40, 2009-07 , 525.40, 2009-10 , 33759.20, 2009-12 , 5847.20, 2010-03 , 186.80, 2010-05 , 724.80, 2010-07 , 8.00, 2010-10 , 2011.40, 2010-12 , 13.00, 2011-03 , na,
2009-04-24 , 2239.00, 2009-05 , 74590.20, 2009-07 , 484.20, 2009-10 , 34749.20, 2009-12 , 5417.20, 2010-03 , 165.80, 2010-05 , 695.60, 2010-07 , 8.00, 2010-10 , 2001.80, 2010-12 , 13.00, 2011-03 , na,
2009-04-17 , 18131.60, 2009-05 , 68765.20, 2009-07 , 494.40, 2009-10 , 34295.40, 2009-12 , 4887.60, 2010-03 , 165.20, 2010-05 , 686.20, 2010-07 , 8.00, 2010-10 , 1991.60, 2010-12 , 13.00, 2011-03 , na,
2009-04-10 , 41847.25, 2009-05 , 57902.25, 2009-07 , 522.00, 2009-10 , 30294.75, 2009-12 , 4567.75, 2010-03 , 158.25, 2010-05 , 666.00, 2010-07 , 8.00, 2010-10 , 1993.75, 2010-12 , 13.00, 2011-03 , na,
2009-04-03 , 57204.60, 2009-05 , 48901.00, 2009-07 , 500.20, 2009-10 , 27887.40, 2009-12 , 4069.00, 2010-03 , 142.00, 2010-05 , 659.00, 2010-07 , 8.00, 2010-10 , 2014.20, 2010-12 , 13.00, 2011-03 , na,
2009-03-27 , 66026.20, 2009-05 , 39781.20, 2009-07 , 496.80, 2009-10 , 25427.80, 2009-12 , 3668.40, 2010-03 , 141.20, 2010-05 , 660.60, 2010-07 , 8.00, 2010-10 , 2014.80, 2010-12 , 13.00, 2011-03 , na,
2009-03-20 , 64825.00, 2009-05 , 47334.80, 2009-07 , 14049.80, 2009-10 , 14850.00, 2009-12 , 11357.00, 2010-03 , 1361.40, 2010-05 , 453.00, 2010-07 , 269.20, 2010-10 , 1160.60, 2010-12 , 754.80, 2011-03 , 5.20, 2011-05
2009-03-13 , 34.00, 2009-03 , 61548.00, 2009-05 , 31820.60, 2009-07 , 495.60, 2009-10 , 22642.40, 2009-12 , 3024.80, 2010-03 , 140.80, 2010-05 , 660.60, 2010-07 , 8.00, 2010-10 , 1793.00, 2010-12 , 13.00, 2011-03
2009-03-06 , 60.00, 2009-03 , 60758.20, 2009-05 , 27683.00, 2009-07 , 462.80, 2009-10 , 22047.40, 2009-12 , 2853.00, 2010-03 , 140.00, 2010-05 , 659.00, 2010-07 , 8.00, 2010-10 , 1749.80, 2010-12 , 13.00, 2011-03
2009-02-27 , 211.60, 2009-03 , 62022.00, 2009-05 , 26209.40, 2009-07 , 394.60, 2009-10 , 21844.60, 2009-12 , 2621.80, 2010-03 , 140.00, 2010-05 , 659.00, 2010-07 , 8.00, 2010-10 , 1755.00, 2010-12 , 13.00, 2011-03
2009-02-20 , 5108.50, 2009-03 , 58904.50, 2009-05 , 25634.75, 2009-07 , 367.00, 2009-10 , 21774.00, 2009-12 , 2064.25, 2010-03 , 140.00, 2010-05 , 659.00, 2010-07 , 8.00, 2010-10 , 1756.00, 2010-12 , 13.00, 2011-03
2009-02-13 , 23286.40, 2009-03 , 49136.60, 2009-05 , 23171.40, 2009-07 , 331.40, 2009-10 , 20025.80, 2009-12 , 1787.80, 2010-03 , 140.00, 2010-05 , 660.80, 2010-07 , 8.00, 2010-10 , 1743.20, 2010-12 , 13.00, 2011-03
2009-02-06 , 49654.80, 2009-03 , 35747.80, 2009-05 , 20198.80, 2009-07 , 310.00, 2009-10 , 18430.80, 2009-12 , 1092.20, 2010-03 , 140.00, 2010-05 , 661.20, 2010-07 , 8.00, 2010-10 , 1673.20, 2010-12 , 13.00, 2011-03
2009-01-30 , 63277.80, 2009-03 , 27865.20, 2009-05 , 19631.80, 2009-07 , 296.00, 2009-10 , 17243.60, 2009-12 , 239.80, 2010-03 , 140.00, 2010-05 , 657.60, 2010-07 , 8.00, 2010-10 , 1458.40, 2010-12 , 13.00, 2011-03
2009-01-23 , 67743.75, 2009-03 , 24509.50, 2009-05 , 19538.50, 2009-07 , 286.75, 2009-10 , 16839.50, 2009-12 , 204.50, 2010-03 , 130.00, 2010-05 , 652.00, 2010-07 , 8.00, 2010-10 , 1046.25, 2010-12 , 13.00, 2011-03
2009-01-16 , 55655.60, 2009-03 , 17785.00, 2009-05 , 15130.80, 2009-07 , 222.60, 2009-10 , 13270.20, 2009-12 , 157.20, 2010-03 , 103.00, 2010-05 , 521.60, 2010-07 , 6.40, 2010-10 , 787.40, 2010-12 , 10.40, 2011-03
2009-01-09 , 72047.40, 2009-03 , 20119.00, 2009-05 , 18147.60, 2009-07 , 244.00, 2009-10 , 17216.60, 2009-12 , 179.00, 2010-03 , 112.80, 2010-05 , 647.80, 2010-07 , 8.00, 2010-10 , 985.60, 2010-12 , 13.00, 2011-03
2009-01-02 , 70433.50, 2009-03 , 19299.50, 2009-05 , 18002.25, 2009-07 , 247.50, 2009-10 , 15633.00, 2009-12 , 168.00, 2010-03 , 109.00, 2010-05 , 637.00, 2010-07 , 8.00, 2010-10 , 980.25, 2010-12 , 13.00, 2011-03
2008-12-26 , 69592.00, 2009-03 , 19220.25, 2009-05 , 17783.00, 2009-07 , 253.00, 2009-10 , 15285.50, 2009-12 , 168.00, 2010-03 , 109.00, 2010-05 , 634.25, 2010-07 , 8.00, 2010-10 , 974.00, 2010-12 , 13.00, 2011-03
2008-12-19 , 71989.34, 2009-03 , 41422.20, 2009-05 , 18585.80, 2009-07 , 7264.60, 2009-10 , 9169.00, 2009-12 , 5950.80, 2010-03 , 128.00, 2010-05 , 418.60, 2010-07 , 254.00, 2010-10 , 586.20, 2010-12 , 393.00, 2011-03
2008-12-12 , 156.00, 2008-12 , 77672.40, 2009-03 , 18440.20, 2009-05 , 17339.40, 2009-07 , 240.00, 2009-10 , 13996.80, 2009-12 , 147.20, 2010-03 , 109.00, 2010-05 , 623.00, 2010-07 , 8.00, 2010-10 , 920.00, 2010-12
2008-12-05 , 230.80, 2008-12 , 80330.60, 2009-03 , 16246.20, 2009-05 , 16676.20, 2009-07 , 175.80, 2009-10 , 13750.40, 2009-12 , 127.40, 2010-03 , 89.00, 2010-05 , 623.00, 2010-07 , 8.00, 2010-10 , 907.00, 2010-12
2008-11-28 , 2222.75, 2008-12 , 79978.75, 2009-03 , 14380.00, 2009-05 , 15905.75, 2009-07 , 146.00, 2009-10 , 13781.00, 2009-12 , 120.00, 2010-03 , 84.25, 2010-05 , 626.00, 2010-07 , 8.00, 2010-10 , 907.00, 2010-12
2008-11-21 , 11316.80, 2008-12 , 81857.00, 2009-03 , 12874.40, 2009-05 , 15200.40, 2009-07 , 127.20, 2009-10 , 13217.80, 2009-12 , 120.00, 2010-03 , 85.00, 2010-05 , 626.00, 2010-07 , 8.00, 2010-10 , 905.40, 2010-12
2008-11-14 , 34682.40, 2008-12 , 73563.40, 2009-03 , 11212.60, 2009-05 , 14558.80, 2009-07 , 120.00, 2009-10 , 12870.40, 2009-12 , 120.00, 2010-03 , 84.20, 2010-05 , 626.00, 2010-07 , 8.00, 2010-10 , 903.20, 2010-12
2008-11-07 , 76597.80, 2008-12 , 54369.60, 2009-03 , 9817.40, 2009-05 , 14084.40, 2009-07 , 111.80, 2009-10 , 12060.60, 2009-12 , 120.00, 2010-03 , 84.00, 2010-05 , 626.00, 2010-07 , 8.00, 2010-10 , 896.80, 2010-12
2008-10-31 , 92987.60, 2008-12 , 43915.40, 2009-03 , 9041.20, 2009-05 , 13969.00, 2009-07 , 111.00, 2009-10 , 11096.00, 2009-12 , 120.00, 2010-03 , 84.00, 2010-05 , 626.00, 2010-07 , 8.00, 2010-10 , 868.40, 2010-12
2008-10-24 , 97790.00, 2008-12 , 38842.60, 2009-03 , 8136.60, 2009-05 , 13457.20, 2009-07 , 110.40, 2009-10 , 10722.00, 2009-12 , 120.00, 2010-03 , 81.20, 2010-05 , 660.80, 2010-07 , 8.00, 2010-10 , 860.00, 2010-12
2008-10-17 , na, , 102811.80, 2008-12 , 38969.00, 2009-03 , 7391.80, 2009-05 , 11057.60, 2009-07 , 116.40, 2009-10 , 10008.60, 2009-12 , 120.00, 2010-03 , 77.00, 2010-05 , 1234.40, 2010-07 , 8.00, 2010-10
2008-10-10 , 7.25, 2008-10 , 91604.80, 2008-12 , 30742.40, 2009-03 , 5939.80, 2009-05 , 9011.20, 2009-07 , 93.40, 2009-10 , 7811.60, 2009-12 , 69.00, 2010-03 , 39.80, 2010-05 , 1064.00, 2010-07 , 6.40, 2010-10
2008-10-03 , 346.00, 2008-10 , 126052.00, 2008-12 , 38248.00, 2009-03 , 7181.40, 2009-05 , 11477.80, 2009-07 , 114.60, 2009-10 , 9377.40, 2009-12 , 75.00, 2010-03 , 41.00, 2010-05 , 1330.00, 2010-07 , 8.00, 2010-10
2008-09-26 , 1282.60, 2008-10 , 134228.41, 2008-12 , 38726.60, 2009-03 , 6677.60, 2009-05 , 11345.60, 2009-07 , 114.00, 2009-10 , 9474.80, 2009-12 , 75.00, 2010-03 , 41.00, 2010-05 , 1330.00, 2010-07 , 8.00, 2010-10
2008-09-19 , 3570.60, 2008-10 , 139895.59, 2008-12 , 40551.00, 2009-03 , 6856.80, 2009-05 , 11179.60, 2009-07 , 114.00, 2009-10 , 9488.60, 2009-12 , 75.00, 2010-03 , 41.00, 2010-05 , 1330.00, 2010-07 , 8.00, 2010-10
2008-09-12 , 4048.00, 2008-10 , 146786.59, 2008-12 , 41199.40, 2009-03 , 6203.60, 2009-05 , 9527.60, 2009-07 , 115.20, 2009-10 , 8879.00, 2009-12 , 75.00, 2010-03 , 41.00, 2010-05 , 1330.00, 2010-07 , 8.00, 2010-10
2008-09-05 , 4193.25, 2008-10 , 153227.00, 2008-12 , 38339.75, 2009-03 , 4838.75, 2009-05 , 8110.25, 2009-07 , 116.00, 2009-10 , 8024.75, 2009-12 , 75.00, 2010-03 , 26.00, 2010-05 , 1330.00, 2010-07 , 8.00, 2010-10
2008-08-29 , 4265.00, 2008-10 , 155826.20, 2008-12 , 34429.40, 2009-03 , 3606.80, 2009-05 , 6993.60, 2009-07 , 116.00, 2009-10 , 7843.20, 2009-12 , 50.00, 2010-03 , 16.00, 2010-05 , 1330.00, 2010-07 , 8.00, 2010-10
2008-08-22 , 4306.40, 2008-10 , 158717.80, 2008-12 , 33389.60, 2009-03 , 3392.40, 2009-05 , 6477.20, 2009-07 , 116.00, 2009-10 , 7557.80, 2009-12 , 50.00, 2010-03 , 16.00, 2010-05 , 1330.00, 2010-07 , 8.00, 2010-10
2008-08-15 , 4459.20, 2008-10 , 159668.80, 2008-12 , 33297.20, 2009-03 , 3154.40, 2009-05 , 6354.60, 2009-07 , 119.20, 2009-10 , 7115.00, 2009-12 , 50.00, 2010-03 , 16.00, 2010-05 , 1330.00, 2010-07 , 10.00, 2010-10
2008-08-08 , 4682.60, 2008-10 , 163707.41, 2008-12 , 33621.00, 2009-03 , 3054.00, 2009-05 , 6386.20, 2009-07 , 124.60, 2009-10 , 6672.00, 2009-12 , 50.00, 2010-03 , 19.60, 2010-05 , 1330.00, 2010-07 , 13.00, 2010-10
2008-08-01 , 5306.40, 2008-10 , 165849.59, 2008-12 , 32257.80, 2009-03 , 3057.60, 2009-05 , 6521.20, 2009-07 , 122.00, 2009-10 , 6166.00, 2009-12 , 50.00, 2010-03 , 20.00, 2010-05 , 1330.00, 2010-07 , 13.00, 2010-10
2008-07-25 , 5420.80, 2008-10 , 164556.20, 2008-12 , 31607.80, 2009-03 , 3083.00, 2009-05 , 6629.20, 2009-07 , 121.80, 2009-10 , 5825.60, 2009-12 , 50.00, 2010-03 , 20.00, 2010-05 , 1330.00, 2010-07 , 13.00, 2010-10
2008-07-18 , 5339.00, 2008-10 , 37219.20, 2008-12 , 141443.00, 2009-03 , 25330.20, 2009-05 , 3904.60, 2009-07 , 5434.00, 2009-10 , 1176.40, 2009-12 , 4192.60, 2010-03 , 44.00, 2010-05 , 288.00, 2010-07 , 1066.60, 2010-10
2008-07-11 , 45.00, 2008-07 , 5199.80, 2008-10 , 167876.20, 2008-12 , 30118.00, 2009-03 , 3064.80, 2009-05 , 6721.60, 2009-07 , 117.80, 2009-10 , 4964.20, 2009-12 , 50.00, 2010-03 , 30.00, 2010-05 , 1330.00, 2010-07
2008-07-04 , 274.25, 2008-07 , 5315.50, 2008-10 , 165725.00, 2008-12 , 29852.50, 2009-03 , 2881.00, 2009-05 , 6528.75, 2009-07 , 101.00, 2009-10 , 4111.75, 2009-12 , 50.00, 2010-03 , 30.00, 2010-05 , 1330.00, 2010-07
2008-06-27 , 2292.20, 2008-07 , 5270.40, 2008-10 , 164308.59, 2008-12 , 28983.20, 2009-03 , 2777.80, 2009-05 , 6245.00, 2009-07 , 101.00, 2009-10 , 3796.20, 2009-12 , 50.00, 2010-03 , 30.00, 2010-05 , 1330.00, 2010-07
2008-06-20 , 20300.40, 2008-07 , 4998.20, 2008-10 , 156753.41, 2008-12 , 27539.60, 2009-03 , 2498.60, 2009-05 , 5605.00, 2009-07 , 101.00, 2009-10 , 3876.00, 2009-12 , 50.00, 2010-03 , 24.00, 2010-05 , 1330.00, 2010-07
2008-06-13 , 77727.60, 2008-07 , 4522.20, 2008-10 , 146108.80, 2008-12 , 23692.60, 2009-03 , 2103.00, 2009-05 , 4287.80, 2009-07 , 101.00, 2009-10 , 3983.80, 2009-12 , 50.00, 2010-03 , 20.00, 2010-05 , 1330.00, 2010-07
2008-06-06 , 106248.80, 2008-07 , 4241.80, 2008-10 , 133927.20, 2008-12 , 18324.60, 2009-03 , 1742.40, 2009-05 , 3107.40, 2009-07 , 100.80, 2009-10 , 4027.40, 2009-12 , 50.00, 2010-03 , 20.00, 2010-05 , 1330.00, 2010-07
2008-05-30 , 119481.25, 2008-07 , 3859.50, 2008-10 , 120474.75, 2008-12 , 15518.00, 2009-03 , 1651.50, 2009-05 , 2266.75, 2009-07 , 99.25, 2009-10 , 3910.50, 2009-12 , 50.00, 2010-03 , 20.00, 2010-05 , 1330.00, 2010-07
2008-05-23 , 124241.40, 2008-07 , 3509.40, 2008-10 , 114156.20, 2008-12 , 12911.40, 2009-03 , 1526.20, 2009-05 , 1936.60, 2009-07 , 99.00, 2009-10 , 3872.80, 2009-12 , 50.00, 2010-03 , 15.60, 2010-05 , 1330.40, 2010-07
2008-05-16 , 125591.00, 2008-07 , 100843.00, 2008-10 , 23967.80, 2008-12 , 86618.00, 2009-03 , 8973.40, 2009-05 , 1464.60, 2009-07 , 1385.00, 2009-10 , 822.40, 2009-12 , 2975.00, 2010-03 , 41.40, 2010-05 , 271.60, 2010-07
2008-05-09 , 1215.67, 2008-05 , 125089.80, 2008-07 , 2812.60, 2008-10 , 101449.20, 2008-12 , 9674.60, 2009-03 , 1452.40, 2009-05 , 1695.80, 2009-07 , 74.00, 2009-10 , 3518.40, 2009-12 , 50.00, 2010-03 , 0.80, 2010-05
2008-05-02 , 2230.40, 2008-05 , 126573.00, 2008-07 , 2558.40, 2008-10 , 99080.40, 2008-12 , 8762.20, 2009-03 , 1118.00, 2009-05 , 1581.80, 2009-07 , 73.40, 2009-10 , 3458.60, 2009-12 , 50.00, 2010-03 , na,
2008-04-25 , 8150.80, 2008-05 , 131561.59, 2008-07 , 2449.40, 2008-10 , 95900.40, 2008-12 , 8328.40, 2009-03 , 825.60, 2009-05 , 1490.80, 2009-07 , 70.40, 2009-10 , 3374.00, 2009-12 , 50.00, 2010-03 , na,
2008-04-18 , 30700.20, 2008-05 , 121078.20, 2008-07 , 2391.00, 2008-10 , 94350.60, 2008-12 , 7683.60, 2009-03 , 646.20, 2009-05 , 1212.20, 2009-07 , 68.80, 2009-10 , 3145.20, 2009-12 , 50.00, 2010-03 , na,
2008-04-11 , 71296.80, 2008-05 , 90407.80, 2008-07 , 2362.80, 2008-10 , 90499.80, 2008-12 , 7565.80, 2009-03 , 562.00, 2009-05 , 1048.60, 2009-07 , 69.00, 2009-10 , 2910.40, 2009-12 , 50.00, 2010-03 , na,
2008-04-04 , 97069.00, 2008-05 , 67228.80, 2008-07 , 2351.80, 2008-10 , 89439.00, 2008-12 , 7498.00, 2009-03 , 555.60, 2009-05 , 886.40, 2009-07 , 69.00, 2009-10 , 2783.80, 2009-12 , 50.00, 2010-03 , na,
2008-03-28 , 117065.40, 2008-05 , 54824.80, 2008-07 , 2318.00, 2008-10 , 87502.00, 2008-12 , 7340.60, 2009-03 , 549.00, 2009-05 , 841.60, 2009-07 , 69.00, 2009-10 , 2748.40, 2009-12 , 50.00, 2010-03 , na,
2008-03-21 , 134568.00, 2008-05 , 53915.50, 2008-07 , 2330.75, 2008-10 , 86545.75, 2008-12 , 7587.00, 2009-03 , 562.75, 2009-05 , 821.25, 2009-07 , 68.00, 2009-10 , 2766.00, 2009-12 , 50.00, 2010-03 , na,
2008-03-14 , na, , 140265.41, 2008-05 , 51251.80, 2008-07 , 2147.20, 2008-10 , 86081.00, 2008-12 , 7135.60, 2009-03 , 457.20, 2009-05 , 816.60, 2009-07 , 67.00, 2009-10 , 2618.60, 2009-12 , 50.00, 2010-03
2008-03-07 , 1048.50, 2008-03 , 147797.00, 2008-05 , 48974.20, 2008-07 , 1805.60, 2008-10 , 87952.40, 2008-12 , 6912.60, 2009-03 , 454.40, 2009-05 , 749.00, 2009-07 , 38.00, 2009-10 , 2104.00, 2009-12 , 50.00, 2010-03
2008-02-29 , 2557.00, 2008-03 , 148621.59, 2008-05 , 45364.20, 2008-07 , 1833.80, 2008-10 , 82590.60, 2008-12 , 5718.60, 2009-03 , 419.80, 2009-05 , 476.00, 2009-07 , 5.00, 2009-10 , 1854.40, 2009-12 , 50.00, 2010-03
2008-02-22 , 13169.75, 2008-03 , 131427.25, 2008-05 , 40821.50, 2008-07 , 1860.25, 2008-10 , 75089.50, 2008-12 , 4492.75, 2009-03 , 391.25, 2009-05 , 389.50, 2009-07 , 5.00, 2009-10 , 1589.75, 2009-12 , 50.00, 2010-03
2008-02-15 , 59318.60, 2008-03 , 94828.40, 2008-05 , 35868.40, 2008-07 , 1894.80, 2008-10 , 70844.60, 2008-12 , 3399.60, 2009-03 , 344.40, 2009-05 , 342.40, 2009-07 , 581.20, 2009-10 , 902.40, 2009-12 , 30.00, 2010-03
2008-02-08 , 102475.60, 2008-03 , 68131.60, 2008-05 , 35073.40, 2008-07 , 1654.40, 2008-10 , 67564.40, 2008-12 , 2933.60, 2009-03 , 330.40, 2009-05 , 234.00, 2009-07 , 1430.20, 2009-12 , 34.00, 2010-03 , na,
2008-02-01 , 120376.80, 2008-03 , 47207.60, 2008-05 , 34454.20, 2008-07 , 1142.60, 2008-10 , 61386.80, 2008-12 , 2427.40, 2009-03 , 327.00, 2009-05 , 112.80, 2009-07 , 1262.80, 2009-12 , 34.00, 2010-03 , na,
2008-01-25 , 134887.25, 2008-03 , 38301.75, 2008-05 , 34078.50, 2008-07 , 566.25, 2008-10 , 57184.00, 2008-12 , 2059.75, 2009-03 , 333.00, 2009-05 , 95.25, 2009-07 , 1153.75, 2009-12 , 34.00, 2010-03 , na,
2008-01-18 , 150300.00, 2008-03 , 35270.20, 2008-05 , 31696.00, 2008-07 , 505.40, 2008-10 , 53978.20, 2008-12 , 1855.00, 2009-03 , 334.80, 2009-05 , 94.00, 2009-07 , 1123.20, 2009-12 , 33.20, 2010-03 , na,
2008-01-11 , 145924.80, 2008-03 , 28277.60, 2008-05 , 29487.20, 2008-07 , 487.80, 2008-10 , 48493.00, 2008-12 , 1745.00, 2009-03 , 328.00, 2009-05 , 93.80, 2009-07 , 894.00, 2009-12 , 30.00, 2010-03 , na,
2008-01-04 , 138246.00, 2008-03 , 25469.75, 2008-05 , 28019.50, 2008-07 , 469.00, 2008-10 , 45693.25, 2008-12 , 1334.75, 2009-03 , 324.00, 2009-05 , 93.00, 2009-07 , 761.75, 2009-12 , 30.00, 2010-03 , na,
2007-12-28 , 133163.67, 2008-03 , 24036.33, 2008-05 , 26537.00, 2008-07 , 463.00, 2008-10 , 42648.67, 2008-12 , 1164.00, 2009-03 , 215.33, 2009-05 , 93.00, 2009-07 , 559.67, 2009-12 , 30.00, 2010-03 , na,
2007-12-21 , 133595.80, 2008-03 , 22507.20, 2008-05 , 23588.40, 2008-07 , 437.00, 2008-10 , 40471.20, 2008-12 , 1222.00, 2009-03 , 311.00, 2009-05 , 94.20, 2009-07 , 195.80, 2009-12 , 30.00, 2010-03 , na,
2007-12-14 , 131387.41, 2008-03 , 21732.00, 2008-05 , 22042.00, 2008-07 , 430.00, 2008-10 , 38342.00, 2008-12 , 1161.80, 2009-03 , 311.00, 2009-05 , 95.40, 2009-07 , 85.20, 2009-12 , na, , na,
2007-12-07 , 92.60, 2007-12 , 131520.41, 2008-03 , 20783.20, 2008-05 , 21012.60, 2008-07 , 428.60, 2008-10 , 35648.20, 2008-12 , 1142.00, 2009-03 , 296.40, 2009-05 , 85.40, 2009-07 , 15.40, 2009-12 , na,
2007-11-30 , 458.20, 2007-12 , 135596.00, 2008-03 , 18856.80, 2008-05 , 19419.20, 2008-07 , 396.40, 2008-10 , 33643.80, 2008-12 , 1109.60, 2009-03 , 285.00, 2009-05 , 71.00, 2009-07 , na, , na,
2007-11-23 , 11512.33, 2007-12 , 137793.33, 2008-03 , 15174.67, 2008-05 , 18529.00, 2008-07 , 400.67, 2008-10 , 32081.33, 2008-12 , 1107.67, 2009-03 , 285.00, 2009-05 , 71.00, 2009-07 , na, , na,
2007-11-16 , 47397.80, 2007-12 , 123895.20, 2008-03 , 11076.40, 2008-05 , 17161.00, 2008-07 , 386.00, 2008-10 , 30732.40, 2008-12 , 1103.80, 2009-03 , 285.00, 2009-05 , 71.00, 2009-07 , na, , na,
2007-11-09 , 100042.40, 2007-12 , 93552.00, 2008-03 , 10097.00, 2008-05 , 15051.20, 2008-07 , 376.00, 2008-10 , 28139.20, 2008-12 , 1097.80, 2009-03 , 285.00, 2009-05 , 71.00, 2009-07 , na, , na,
2007-11-02 , 120897.00, 2007-12 , 76040.40, 2008-03 , 9901.40, 2008-05 , 12528.20, 2008-07 , 370.00, 2008-10 , 25620.20, 2008-12 , 1090.00, 2009-03 , 285.00, 2009-05 , 71.00, 2009-07 , na, , na,
2007-10-26 , 134896.41, 2007-12 , 67287.20, 2008-03 , 8683.60, 2008-05 , 10797.80, 2008-07 , 335.80, 2008-10 , 22608.40, 2008-12 , 1080.60, 2009-03 , 279.00, 2009-05 , 71.00, 2009-07 , na, , na,
2007-10-19 , 137676.41, 2007-12 , 61282.40, 2008-03 , 7538.20, 2008-05 , 9528.40, 2008-07 , 321.00, 2008-10 , 20496.00, 2008-12 , 1067.00, 2009-03 , 270.00, 2009-05 , 71.00, 2009-07 , na, , na,
2007-10-12 , 112015.60, 2007-12 , 74821.20, 2008-03 , 17032.60, 2008-05 , 7616.20, 2008-07 , 1721.20, 2008-10 , 15318.00, 2008-12 , 4631.40, 2009-03 , 429.40, 2009-05 , 110.40, 2009-07 , 34.50, 2009-07 , na,
2007-10-05 , 8.80, 2007-10 , 143162.41, 2007-12 , 56354.60, 2008-03 , 6315.60, 2008-05 , 7400.80, 2008-07 , 265.60, 2008-10 , 18356.60, 2008-12 , 1067.00, 2009-03 , 270.00, 2009-05 , 69.00, 2009-07 , na,
2007-09-28 , 221.80, 2007-10 , 144908.20, 2007-12 , 51523.80, 2008-03 , 5679.60, 2008-05 , 6932.20, 2008-07 , 264.00, 2008-10 , 18181.20, 2008-12 , 1061.40, 2009-03 , 270.00, 2009-05 , 69.00, 2009-07 , na,
2007-09-21 , 1831.60, 2007-10 , 136318.20, 2007-12 , 48298.60, 2008-03 , 5104.40, 2008-05 , 6423.00, 2008-07 , 264.00, 2008-10 , 18433.60, 2008-12 , 911.40, 2009-03 , 270.00, 2009-05 , 69.00, 2009-07 , na,
2007-09-14 , 3695.20, 2007-10 , 129041.00, 2007-12 , 46517.20, 2008-03 , 4692.60, 2008-05 , 5929.40, 2008-07 , 242.40, 2008-10 , 17620.20, 2008-12 , 633.60, 2009-03 , 260.40, 2009-05 , 7.40, 2009-07 , na,
2007-09-07 , 4331.50, 2007-10 , 127815.00, 2007-12 , 45554.00, 2008-03 , 4428.25, 2008-05 , 5413.25, 2008-07 , 237.50, 2008-10 , 16962.75, 2008-12 , 536.50, 2009-03 , 270.50, 2009-05 , 3.00, 2009-07 , na,
2007-08-31 , 4776.40, 2007-10 , 124715.20, 2007-12 , 44320.00, 2008-03 , 4131.60, 2008-05 , 5102.40, 2008-07 , 236.00, 2008-10 , 15864.80, 2008-12 , 464.40, 2009-03 , 278.00, 2009-05 , 3.00, 2009-07 , na,
2007-08-24 , 5124.00, 2007-10 , 125641.80, 2007-12 , 43524.00, 2008-03 , 3948.60, 2008-05 , 4412.60, 2008-07 , 120.40, 2008-10 , 14879.00, 2008-12 , 240.00, 2009-03 , 278.00, 2009-05 , 2.60, 2009-07 , na,
2007-08-17 , 5665.00, 2007-10 , 136805.20, 2007-12 , 43566.00, 2008-03 , 3540.40, 2008-05 , 3632.80, 2008-07 , 94.80, 2008-10 , 12117.80, 2008-12 , 189.00, 2009-03 , 278.00, 2009-05 , 0.80, 2009-07 , na,
2007-08-10 , 5485.80, 2007-10 , 150379.80, 2007-12 , 41070.40, 2008-03 , 3238.00, 2008-05 , 3582.00, 2008-07 , 87.00, 2008-10 , 10178.60, 2008-12 , 180.60, 2009-03 , 278.00, 2009-05 , na, , na,
2007-08-03 , 4520.60, 2007-10 , 122254.00, 2007-12 , 31544.60, 2008-03 , 2581.20, 2008-05 , 2794.20, 2008-07 , 69.60, 2008-10 , 7427.00, 2008-12 , 140.00, 2009-03 , 222.40, 2009-05 , na, , na,
2007-07-27 , 6265.60, 2007-10 , 151966.00, 2007-12 , 37573.20, 2008-03 , 3229.00, 2008-05 , 3462.20, 2008-07 , 87.00, 2008-10 , 8798.60, 2008-12 , 175.00, 2009-03 , 278.00, 2009-05 , na, , na,
2007-07-20 , 6953.80, 2007-10 , 162905.00, 2007-12 , 35236.00, 2008-03 , 3072.40, 2008-05 , 3430.80, 2008-07 , 87.00, 2008-10 , 7935.00, 2008-12 , 173.00, 2009-03 , 274.00, 2009-05 , na, , na,
2007-07-13 , 5860.00, 2007-10 , 133550.80, 2007-12 , 58944.40, 2008-03 , 8542.60, 2008-05 , 3114.20, 2008-07 , 745.40, 2008-10 , 5480.60, 2008-12 , 1280.40, 2009-03 , 214.60, 2009-05 , 215.00, 2009-05 , na,
2007-07-06 , 17.75, 2007-07 , 7282.25, 2007-10 , 160577.25, 2007-12 , 31460.25, 2008-03 , 1942.25, 2008-05 , 3386.50, 2008-07 , 79.25, 2008-10 , 4432.50, 2008-12 , 160.00, 2009-03 , 192.00, 2009-05 , na,
2007-06-29 , 245.80, 2007-07 , 6986.60, 2007-10 , 155444.00, 2007-12 , 30823.80, 2008-03 , 1725.00, 2008-05 , 3056.20, 2008-07 , 62.00, 2008-10 , 3335.20, 2008-12 , 146.00, 2009-03 , 188.60, 2009-05 , na,
2007-06-22 , 10191.20, 2007-07 , 6144.00, 2007-10 , 151940.00, 2007-12 , 29408.80, 2008-03 , 1420.60, 2008-05 , 2873.60, 2008-07 , 61.40, 2008-10 , 3087.60, 2008-12 , 125.00, 2009-03 , 184.00, 2009-05 , na,
2007-06-15 , 51334.20, 2007-07 , 5277.00, 2007-10 , 129439.80, 2007-12 , 25321.20, 2008-03 , 1203.20, 2008-05 , 2729.40, 2008-07 , 61.00, 2008-10 , 2547.60, 2008-12 , 125.00, 2009-03 , 181.60, 2009-05 , na,
2007-06-08 , 93514.00, 2007-07 , 5713.60, 2007-10 , 93655.60, 2007-12 , 21671.60, 2008-03 , 987.20, 2008-05 , 2549.00, 2008-07 , 59.00, 2008-10 , 2142.80, 2008-12 , 125.00, 2009-03 , 180.00, 2009-05 , na,
2007-06-01 , 116135.75, 2007-07 , 5845.75, 2007-10 , 76700.00, 2007-12 , 20216.00, 2008-03 , 909.50, 2008-05 , 2487.50, 2008-07 , 56.00, 2008-10 , 2469.00, 2008-12 , 125.00, 2009-03 , 67.50, 2009-05 , na,
2007-05-25 , 126631.60, 2007-07 , 5081.20, 2007-10 , 69847.20, 2007-12 , 19314.60, 2008-03 , 900.20, 2008-05 , 2420.80, 2008-07 , 55.00, 2008-10 , 1643.60, 2008-12 , 125.00, 2009-03 , 30.00, 2009-05 , na,
2007-05-18 , 131030.40, 2007-07 , 4347.60, 2007-10 , 64358.20, 2007-12 , 17981.80, 2008-03 , 898.20, 2008-05 , 2428.20, 2008-07 , 55.00, 2008-10 , 1611.00, 2008-12 , 125.00, 2009-03 , 10.00, 2009-05 , na,
2007-05-11 , 81419.80, 2007-07 , 56199.60, 2007-10 , 39672.20, 2007-12 , 35297.20, 2008-03 , 7073.80, 2008-05 , 1598.80, 2008-07 , 882.60, 2008-10 , 963.40, 2008-12 , 697.20, 2009-03 , 125.00, 2009-03 , na,
2007-05-04 , 28.00, 2007-05 , 133638.41, 2007-07 , 4176.20, 2007-10 , 63781.60, 2007-12 , 15751.20, 2008-03 , 665.40, 2008-05 , 1964.80, 2008-07 , 55.00, 2008-10 , 1481.60, 2008-12 , 134.00, 2009-03 , na,
2007-04-27 , 1268.40, 2007-05 , 132918.80, 2007-07 , 4373.60, 2007-10 , 64048.00, 2007-12 , 13850.00, 2008-03 , 677.60, 2008-05 , 1877.80, 2008-07 , 57.40, 2008-10 , 1324.60, 2008-12 , 50.40, 2009-03 , na,
2007-04-20 , 22392.80, 2007-05 , 119946.40, 2007-07 , 4483.20, 2007-10 , 60857.80, 2007-12 , 12315.00, 2008-03 , 565.40, 2008-05 , 1781.20, 2008-07 , 59.00, 2008-10 , 1299.60, 2008-12 , 9.20, 2009-03 , na,
2007-04-13 , 63111.00, 2007-05 , 89176.00, 2007-07 , 4052.20, 2007-10 , 57236.60, 2007-12 , 10029.80, 2008-03 , 354.80, 2008-05 , 1584.00, 2008-07 , 59.00, 2008-10 , 1287.60, 2008-12 , 1.00, 2009-03 , na,
2007-04-06 , 99166.25, 2007-05 , 63380.75, 2007-07 , 3377.50, 2007-10 , 55598.25, 2007-12 , 8682.75, 2008-03 , 322.75, 2008-05 , 1589.50, 2008-07 , 59.00, 2008-10 , 1185.00, 2008-12 , na, , na,
2007-03-30 , 109896.60, 2007-05 , 53834.00, 2007-07 , 2797.20, 2007-10 , 51814.00, 2007-12 , 6198.80, 2008-03 , 224.20, 2008-05 , 1553.00, 2008-07 , 55.80, 2008-10 , 973.40, 2008-12 , na, , na,
2007-03-23 , 112066.00, 2007-05 , 47337.20, 2007-07 , 2105.40, 2007-10 , 47841.60, 2007-12 , 4889.00, 2008-03 , 144.00, 2008-05 , 1386.60, 2008-07 , 38.80, 2008-10 , 823.40, 2008-12 , na, , na,
2007-03-16 , 46198.20, 2007-05 , 87326.80, 2007-07 , 26845.80, 2007-10 , 19293.80, 2007-12 , 28891.00, 2008-03 , 2187.20, 2008-05 , 599.40, 2008-07 , 800.00, 2008-10 , 235.20, 2008-12 , na, , na,
2007-03-09 , 1843.20, 2007-03 , 116498.00, 2007-05 , 39575.60, 2007-07 , 1110.80, 2007-10 , 43313.00, 2007-12 , 3416.80, 2008-03 , 119.80, 2008-05 , 1288.00, 2008-07 , 25.60, 2008-10 , 444.75, 2008-12 , na,
2007-03-02 , 2596.80, 2007-03 , 116099.40, 2007-05 , 37689.80, 2007-07 , 907.00, 2007-10 , 40398.20, 2007-12 , 3339.80, 2008-03 , 115.40, 2008-05 , 934.80, 2008-07 , 25.00, 2008-10 , 425.00, 2008-12 , na,
2007-02-23 , 6614.00, 2007-03 , 114188.25, 2007-05 , 34363.50, 2007-07 , 742.50, 2007-10 , 37475.50, 2007-12 , 3222.75, 2008-03 , 115.00, 2008-05 , 647.50, 2008-07 , 25.00, 2008-10 , 420.00, 2008-12 , na,
2007-02-16 , 37671.20, 2007-03 , 98402.80, 2007-05 , 27290.80, 2007-07 , 572.80, 2007-10 , 33951.60, 2007-12 , 2809.40, 2008-03 , 115.00, 2008-05 , 617.00, 2008-07 , 22.00, 2008-10 , 419.00, 2008-12 , na,
2007-02-09 , 81411.60, 2007-03 , 61896.40, 2007-05 , 20611.20, 2007-07 , 240.00, 2007-10 , 32251.80, 2007-12 , 2261.60, 2008-03 , 115.00, 2008-05 , 589.80, 2008-07 , 22.00, 2008-10 , 357.60, 2008-12 , na,
2007-02-02 , 94260.20, 2007-03 , 43116.60, 2007-05 , 17710.20, 2007-07 , 214.40, 2007-10 , 30542.20, 2007-12 , 1899.00, 2008-03 , 115.00, 2008-05 , 571.80, 2008-07 , 22.00, 2008-10 , 265.60, 2008-12 , na,
2007-01-26 , 99815.20, 2007-03 , 34123.60, 2007-05 , 15909.00, 2007-07 , 195.60, 2007-10 , 29324.40, 2007-12 , 1799.80, 2008-03 , 115.00, 2008-05 , 540.20, 2008-07 , 22.00, 2008-10 , 165.80, 2008-12 , na,
2007-01-19 , 104619.00, 2007-03 , 30934.00, 2007-05 , 15312.00, 2007-07 , 179.00, 2007-10 , 26775.00, 2007-12 , 1759.00, 2008-03 , 115.00, 2008-05 , 462.00, 2008-07 , 22.00, 2008-10 , 20.00, 2008-12 , na,
2007-01-12 , 106469.80, 2007-03 , 26756.60, 2007-05 , 13924.00, 2007-07 , 147.40, 2007-10 , 22151.20, 2007-12 , 1664.20, 2008-03 , 115.00, 2008-05 , 460.00, 2008-07 , 22.00, 2008-10 , 4.00, 2008-12 , na,
2007-01-05 , 109987.34, 2007-03 , 24574.67, 2007-05 , 12933.00, 2007-07 , 152.67, 2007-10 , 20302.00, 2007-12 , 1559.00, 2008-03 , 115.00, 2008-05 , 452.00, 2008-07 , 22.00, 2008-10 , na, , na,
2006-12-29 , 111519.50, 2007-03 , 24142.75, 2007-05 , 12768.50, 2007-07 , 159.25, 2007-10 , 19800.75, 2007-12 , 1558.75, 2008-03 , 115.00, 2008-05 , 452.00, 2008-07 , 22.00, 2008-10 , na, , na,
2006-12-22 , 112773.40, 2007-03 , 21934.60, 2007-05 , 12008.20, 2007-07 , 171.60, 2007-10 , 18918.20, 2007-12 , 1406.40, 2008-03 , 115.00, 2008-05 , 452.00, 2008-07 , 22.00, 2008-10 , na, , na,
2006-12-15 , 113067.00, 2007-03 , 94110.80, 2007-05 , 18618.40, 2007-07 , 8906.80, 2007-10 , 3923.00, 2007-12 , 14877.80, 2008-03 , 942.60, 2008-05 , 180.40, 2008-07 , 364.80, 2008-10 , 17.60, 2008-12 , na,
2006-12-08 , 454.67, 2006-12 , 111968.00, 2007-03 , 18768.20, 2007-05 , 10641.20, 2007-07 , 185.00, 2007-10 , 17191.20, 2007-12 , 1094.40, 2008-03 , 114.00, 2008-05 , 449.00, 2008-07 , 10.00, 2008-10 , na,
2006-12-01 , 889.80, 2006-12 , 111690.80, 2007-03 , 18148.80, 2007-05 , 10286.20, 2007-07 , 160.20, 2007-10 , 16969.00, 2007-12 , 1025.40, 2008-03 , 110.00, 2008-05 , 432.20, 2008-07 , 6.00, 2008-10 , na,
2006-11-24 , 2044.67, 2006-12 , 109485.34, 2007-03 , 16575.33, 2007-05 , 10049.00, 2007-07 , 135.67, 2007-10 , 15970.67, 2007-12 , 1025.00, 2008-03 , 110.00, 2008-05 , 428.00, 2008-07 , 6.00, 2008-10 , na,
2006-11-17 , 21539.80, 2006-12 , 104573.20, 2007-03 , 14389.20, 2007-05 , 9254.00, 2007-07 , 133.00, 2007-10 , 14065.80, 2007-12 , 976.40, 2008-03 , 110.00, 2008-05 , 404.20, 2008-07 , 6.00, 2008-10 , na,
2006-11-10 , 65443.60, 2006-12 , 80151.60, 2007-03 , 10726.20, 2007-05 , 8096.60, 2007-07 , 103.60, 2007-10 , 12438.80, 2007-12 , 961.60, 2008-03 , 110.00, 2008-05 , 384.20, 2008-07 , 6.00, 2008-10 , na,
2006-11-03 , 97145.20, 2006-12 , 60065.00, 2007-03 , 7919.00, 2007-05 , 7247.40, 2007-07 , 102.00, 2007-10 , 11361.40, 2007-12 , 890.60, 2008-03 , 110.00, 2008-05 , 357.00, 2008-07 , 0.60, 2008-10 , na,
2006-10-27 , 110456.20, 2006-12 , 48369.60, 2007-03 , 6694.40, 2007-05 , 6810.40, 2007-07 , 100.00, 2007-10 , 10271.80, 2007-12 , 877.40, 2008-03 , 110.00, 2008-05 , 357.00, 2008-07 , na, , na,
2006-10-20 , 116057.25, 2006-12 , 59134.00, 2007-03 , 13481.40, 2007-05 , 6281.20, 2007-07 , 1286.80, 2007-10 , 7950.80, 2007-12 , 2696.00, 2008-03 , 258.60, 2008-05 , 307.60, 2008-07 , 67.80, 2008-10 , na,
2006-10-13 , na, , 119672.60, 2006-12 , 41121.20, 2007-03 , 5896.00, 2007-05 , 5102.20, 2007-07 , 85.80, 2007-10 , 10009.20, 2007-12 , 834.20, 2008-03 , 106.60, 2008-05 , 339.00, 2008-07 , na,
2006-10-06 , 31.00, 2006-10 , 123193.40, 2006-12 , 39322.20, 2007-03 , 5434.00, 2007-05 , 4949.00, 2007-07 , 70.20, 2007-10 , 9815.40, 2007-12 , 842.60, 2008-03 , 93.00, 2008-05 , 302.00, 2008-07 , na,
2006-09-29 , 320.00, 2006-10 , 124427.40, 2006-12 , 37528.40, 2007-03 , 4697.40, 2007-05 , 4763.40, 2007-07 , 66.00, 2007-10 , 9525.60, 2007-12 , 864.00, 2008-03 , 85.00, 2008-05 , 265.20, 2008-07 , na,
2006-09-22 , 1377.80, 2006-10 , 124440.00, 2006-12 , 37162.20, 2007-03 , 4368.00, 2007-05 , 4231.20, 2007-07 , 66.00, 2007-10 , 8845.80, 2007-12 , 864.20, 2008-03 , 85.00, 2008-05 , 248.00, 2008-07 , na,
2006-09-15 , 2852.40, 2006-10 , 122244.40, 2006-12 , 35750.80, 2007-03 , 3722.20, 2007-05 , 3497.40, 2007-07 , 66.00, 2007-10 , 8028.40, 2007-12 , 782.80, 2008-03 , 85.00, 2008-05 , 248.00, 2008-07 , na,
2006-09-08 , 3202.75, 2006-10 , 122690.25, 2006-12 , 34652.75, 2007-03 , 3054.50, 2007-05 , 2956.25, 2007-07 , 46.25, 2007-10 , 7774.75, 2007-12 , 720.00, 2008-03 , 85.00, 2008-05 , 248.00, 2008-07 , na,
2006-09-01 , 3204.40, 2006-10 , 120478.60, 2006-12 , 34274.80, 2007-03 , 2741.40, 2007-05 , 2744.80, 2007-07 , 46.00, 2007-10 , 7508.20, 2007-12 , 720.00, 2008-03 , 85.00, 2008-05 , 240.60, 2008-07 , na,
2006-08-25 , 3411.40, 2006-10 , 119407.20, 2006-12 , 33871.00, 2007-03 , 1995.20, 2007-05 , 2681.80, 2007-07 , 46.00, 2007-10 , 7075.80, 2007-12 , 720.00, 2008-03 , 85.00, 2008-05 , 202.00, 2008-07 , na,
2006-08-18 , 3436.80, 2006-10 , 118865.20, 2006-12 , 32888.00, 2007-03 , 1813.20, 2007-05 , 2568.00, 2007-07 , 46.00, 2007-10 , 6806.20, 2007-12 , 720.00, 2008-03 , 85.00, 2008-05 , 194.00, 2008-07 , na,
2006-08-11 , 3599.20, 2006-10 , 119982.40, 2006-12 , 29483.40, 2007-03 , 1602.60, 2007-05 , 2465.60, 2007-07 , 44.80, 2007-10 , 5768.00, 2007-12 , 720.00, 2008-03 , 85.00, 2008-05 , 194.00, 2008-07 , na,
2006-08-04 , 3928.60, 2006-10 , 122060.80, 2006-12 , 28424.20, 2007-03 , 1515.80, 2007-05 , 2404.40, 2007-07 , 44.00, 2007-10 , 4312.60, 2007-12 , 708.00, 2008-03 , 85.00, 2008-05 , 183.60, 2008-07 , na,
2006-07-28 , 4400.80, 2006-10 , 122956.60, 2006-12 , 26755.60, 2007-03 , 1378.20, 2007-05 , 2403.60, 2007-07 , 44.00, 2007-10 , 3542.40, 2007-12 , 709.00, 2008-03 , 85.00, 2008-05 , 145.00, 2008-07 , na,
2006-07-21 , 4747.20, 2006-10 , 124479.40, 2006-12 , 24736.40, 2007-03 , 1264.60, 2007-05 , 2301.60, 2007-07 , 44.00, 2007-10 , 3008.80, 2007-12 , 677.60, 2008-03 , 85.00, 2008-05 , 30.00, 2008-07 , na,
2006-07-14 , na, , 5186.80, 2006-10 , 126033.20, 2006-12 , 23436.60, 2007-03 , 1179.00, 2007-05 , 2217.00, 2007-07 , 44.00, 2007-10 , 2632.80, 2007-12 , 590.00, 2008-03 , 55.00, 2008-05 , na,
2006-07-07 , 51.75, 2006-07 , 5564.75, 2006-10 , 127948.50, 2006-12 , 21934.75, 2007-03 , 1137.75, 2007-05 , 2233.00, 2007-07 , 36.50, 2007-10 , 2447.75, 2007-12 , 581.00, 2008-03 , 35.00, 2008-05 , na,
2006-06-30 , 274.20, 2006-07 , 8701.40, 2006-10 , 124462.60, 2006-12 , 20280.20, 2007-03 , 1077.80, 2007-05 , 2287.60, 2007-07 , 29.00, 2007-10 , 2371.00, 2007-12 , 479.80, 2008-03 , 35.00, 2008-05 , na,
2006-06-23 , 13448.40, 2006-07 , 10323.80, 2006-10 , 115854.60, 2006-12 , 18923.80, 2007-03 , 936.40, 2007-05 , 2399.00, 2007-07 , 29.00, 2007-10 , 1747.20, 2007-12 , 157.60, 2008-03 , 14.00, 2008-05 , na,
2006-06-16 , 39821.20, 2006-07 , 9414.60, 2006-10 , 102870.40, 2006-12 , 16209.40, 2007-03 , 821.00, 2007-05 , 2299.00, 2007-07 , 29.00, 2007-10 , 1334.00, 2007-12 , 76.00, 2008-03 , na, , na,
2006-06-09 , 73871.60, 2006-07 , 8720.80, 2006-10 , 76064.20, 2006-12 , 14648.60, 2007-03 , 690.00, 2007-05 , 2085.60, 2007-07 , 26.40, 2007-10 , 1252.80, 2007-12 , 73.20, 2008-03 , na, , na,
2006-06-02 , 96568.25, 2006-07 , 6957.50, 2006-10 , 59063.00, 2006-12 , 11906.00, 2007-03 , 575.75, 2007-05 , 1903.00, 2007-07 , 16.00, 2007-10 , 1208.50, 2007-12 , 70.00, 2008-03 , na, , na,
2006-05-26 , 107178.80, 2006-07 , 2889.80, 2006-10 , 52629.00, 2006-12 , 8750.00, 2007-03 , 443.80, 2007-05 , na, , na, , na, , na, , na, , na,
2006-05-19 , 109607.40, 2006-07 , 2602.60, 2006-10 , 50585.00, 2006-12 , 6900.20, 2007-03 , 363.00, 2007-05 , na, , na, , na, , na, , na, , na,
2006-05-12 , 85908.60, 2006-07 , 22881.40, 2006-10 , 33749.20, 2006-12 , 11889.00, 2007-03 , 1212.80, 2007-05 , na, , na, , na, , na, , na, , na,
2006-05-05 , 58.40, 2006-05 , 105381.40, 2006-07 , 1931.20, 2006-10 , 36179.40, 2006-12 , 4238.00, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-28 , 295.20, 2006-05 , 101647.80, 2006-07 , 1792.00, 2006-10 , 34385.00, 2006-12 , 3352.60, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-21 , 15042.20, 2006-05 , 89211.80, 2006-07 , 1721.60, 2006-10 , 29896.80, 2006-12 , 2365.40, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-14 , 47475.00, 2006-05 , 64102.50, 2006-07 , 1695.75, 2006-10 , 23992.75, 2006-12 , 2257.50, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-07 , 71907.20, 2006-05 , 41358.20, 2006-07 , 1538.40, 2006-10 , 19434.20, 2006-12 , 2196.20, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-31 , 86385.60, 2006-05 , 27525.40, 2006-07 , 1471.40, 2006-10 , 17269.40, 2006-12 , 2131.40, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-24 , 91027.40, 2006-05 , 24925.00, 2006-07 , 1042.00, 2006-10 , 14757.20, 2006-12 , 1972.80, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-17 , 89194.00, 2006-05 , 20840.20, 2006-07 , 647.60, 2006-10 , 13147.20, 2006-12 , 1806.40, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-10 , 19351.60, 2006-05 , 75365.80, 2006-07 , 13526.80, 2006-10 , 2700.60, 2006-12 , 9100.20, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-03 , 2529.40, 2006-03 , 92853.80, 2006-05 , 14387.80, 2006-07 , 372.80, 2006-10 , 9581.40, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-24 , 4017.00, 2006-03 , 96789.25, 2006-05 , 11737.50, 2006-07 , 263.00, 2006-10 , 8218.25, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-17 , 21960.80, 2006-03 , 87934.60, 2006-05 , 10000.80, 2006-07 , 268.00, 2006-10 , 7776.00, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-10 , 57225.60, 2006-03 , 55667.00, 2006-05 , 8866.00, 2006-07 , 260.60, 2006-10 , 7435.40, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-03 , 78554.60, 2006-03 , 34644.00, 2006-05 , 7799.60, 2006-07 , 193.60, 2006-10 , 6410.80, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-27 , 86946.40, 2006-03 , 26202.60, 2006-05 , 6317.60, 2006-07 , 137.80, 2006-10 , 5414.40, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-20 , 82989.75, 2006-03 , 22875.75, 2006-05 , 5692.75, 2006-07 , 108.25, 2006-10 , 4484.25, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-13 , 83502.80, 2006-03 , 19920.20, 2006-05 , 5371.00, 2006-07 , 103.60, 2006-10 , 3930.60, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-06 , 83543.75, 2006-03 , 17716.25, 2006-05 , 5147.75, 2006-07 , 83.75, 2006-10 , 3546.75, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-30 , 80715.50, 2006-03 , 16323.25, 2006-05 , 4725.75, 2006-07 , 87.00, 2006-10 , 3398.25, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-23 , 79459.80, 2006-03 , 14828.40, 2006-05 , 4351.80, 2006-07 , 95.00, 2006-10 , 3291.80, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-16 , 79331.80, 2006-03 , 13981.20, 2006-05 , 4121.80, 2006-07 , 93.00, 2006-10 , 2938.20, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-09 , 32153.80, 2006-03 , 51908.60, 2006-05 , 9039.00, 2006-07 , 2366.60, 2006-10 , 1094.00, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-02 , 940.20, 2005-12 , 74403.00, 2006-03 , 11275.60, 2006-05 , 3708.60, 2006-07 , 74.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-11-25 , 1695.67, 2005-12 , 71790.34, 2006-03 , 10041.33, 2006-05 , 3575.67, 2006-07 , 63.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-11-18 , 18742.60, 2005-12 , 68187.80, 2006-03 , 8079.00, 2006-05 , 3623.80, 2006-07 , 63.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-11-11 , 47787.00, 2005-12 , 52556.20, 2006-03 , 6766.80, 2006-05 , 3508.00, 2006-07 , 63.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-11-04 , 69260.80, 2005-12 , 37949.00, 2006-03 , 4584.00, 2006-05 , 3075.40, 2006-07 , 63.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-28 , 81484.80, 2005-12 , 31310.60, 2006-03 , 3470.00, 2006-05 , 2955.60, 2006-07 , 63.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-21 , 85031.20, 2005-12 , 29176.20, 2006-03 , 3238.80, 2006-05 , 2967.40, 2006-07 , 64.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-14 , 84249.80, 2005-12 , 27538.00, 2006-03 , 2544.60, 2006-05 , 2666.00, 2006-07 , 64.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-07 , 6.00, 2005-10 , 79665.80, 2005-12 , 25560.80, 2006-03 , 2169.60, 2006-05 , 2387.60, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-30 , 92.40, 2005-10 , 78661.40, 2005-12 , 24180.20, 2006-03 , 2154.20, 2006-05 , 2223.80, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-23 , 1586.00, 2005-10 , 76663.80, 2005-12 , 21359.00, 2006-03 , 2020.80, 2006-05 , 2074.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-16 , 3031.20, 2005-10 , 76487.60, 2005-12 , 20433.60, 2006-03 , 1961.60, 2006-05 , 2039.40, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-09 , 3628.75, 2005-10 , 77515.50, 2005-12 , 19878.75, 2006-03 , 1968.75, 2006-05 , 2051.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-02 , 4521.20, 2005-10 , 79299.80, 2005-12 , 17435.20, 2006-03 , 1664.00, 2006-05 , 1924.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-26 , 4811.60, 2005-10 , 79737.40, 2005-12 , 15831.80, 2006-03 , 1612.60, 2006-05 , 1898.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-19 , 5014.20, 2005-10 , 78456.00, 2005-12 , 14674.40, 2006-03 , 1615.60, 2006-05 , 1889.80, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-12 , 5415.20, 2005-10 , 74317.40, 2005-12 , 12589.00, 2006-03 , 1454.00, 2006-05 , 1823.20, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-05 , 5721.20, 2005-10 , 73910.60, 2005-12 , 10674.20, 2006-03 , 1431.20, 2006-05 , 1831.20, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-29 , 6014.60, 2005-10 , 74184.00, 2005-12 , 9609.60, 2006-03 , 1409.40, 2006-05 , 1841.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-22 , 6172.20, 2005-10 , 74346.40, 2005-12 , 8527.20, 2006-03 , 1382.20, 2006-05 , 1762.80, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-15 , 6476.20, 2005-10 , 73338.60, 2005-12 , 7536.80, 2006-03 , 1342.60, 2006-05 , 1629.80, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-08 , 1933.25, 2005-10 , 23739.50, 2005-12 , 58197.25, 2006-03 , 5619.00, 2006-05 , 1372.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-01 , 1811.20, 2005-07 , 7027.00, 2005-10 , 71823.40, 2005-12 , 6208.80, 2006-03 , 1286.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-24 , 8699.00, 2005-07 , 6478.00, 2005-10 , 68687.40, 2005-12 , 5311.20, 2006-03 , 1219.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-17 , 23972.80, 2005-07 , 5252.40, 2005-10 , 58329.00, 2005-12 , 4540.40, 2006-03 , 1161.80, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-10 , 46672.20, 2005-07 , 4731.80, 2005-10 , 39936.80, 2005-12 , 4110.60, 2006-03 , 1027.20, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-03 , 57703.50, 2005-07 , 4306.00, 2005-10 , 27675.75, 2005-12 , 3554.75, 2006-03 , 845.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-27 , 65416.00, 2005-07 , 2549.20, 2005-10 , 23871.80, 2005-12 , 3201.60, 2006-03 , 633.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-20 , 70679.20, 2005-07 , 2485.20, 2005-10 , 21162.20, 2005-12 , 2962.40, 2006-03 , 615.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-13 , 79763.80, 2005-07 , 2321.00, 2005-10 , 19688.00, 2005-12 , 2686.00, 2006-03 , 596.80, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-06 , 2116.20, 2005-05 , 87644.20, 2005-07 , 2552.20, 2005-10 , 18210.60, 2005-12 , 2662.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-29 , 2795.80, 2005-05 , 94623.40, 2005-07 , 2587.20, 2005-10 , 15670.20, 2005-12 , 2501.20, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-22 , 13779.60, 2005-05 , 85430.00, 2005-07 , 2574.60, 2005-10 , 14712.40, 2005-12 , 2374.80, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-15 , 39976.40, 2005-05 , 63409.20, 2005-07 , 2170.20, 2005-10 , 14232.20, 2005-12 , 2284.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-08 , 61918.60, 2005-05 , 37900.20, 2005-07 , 1548.20, 2005-10 , 13910.40, 2005-12 , 2210.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-01 , 74672.80, 2005-05 , 28272.80, 2005-07 , 1558.60, 2005-10 , 12875.80, 2005-12 , 2115.40, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-25 , 76406.75, 2005-05 , 25340.25, 2005-07 , 1563.50, 2005-10 , 11043.25, 2005-12 , 2020.25, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-18 , 85721.20, 2005-05 , 23039.80, 2005-07 , 1508.00, 2005-10 , 10213.00, 2005-12 , 1893.80, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-11 , 50799.80, 2005-05 , 45461.40, 2005-07 , 8788.80, 2005-10 , 6278.20, 2005-12 , 4591.40, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-04 , 421.60, 2005-03 , 78349.00, 2005-05 , 18396.60, 2005-07 , 1420.60, 2005-10 , 8600.00, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-25 , 748.00, 2005-03 , 68854.00, 2005-05 , 17209.25, 2005-07 , 1208.75, 2005-10 , 8536.75, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-18 , 9284.20, 2005-03 , 54618.60, 2005-05 , 14468.00, 2005-07 , 837.80, 2005-10 , 8544.40, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-11 , 35270.40, 2005-03 , 35645.60, 2005-05 , 12207.80, 2005-07 , 579.60, 2005-10 , 8111.40, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-04 , 48623.60, 2005-03 , 20165.00, 2005-05 , 11557.80, 2005-07 , 500.60, 2005-10 , 7375.00, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-28 , 60172.60, 2005-03 , 16606.20, 2005-05 , 11234.00, 2005-07 , 482.40, 2005-10 , 6279.80, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-21 , 63658.00, 2005-03 , 14870.75, 2005-05 , 11401.50, 2005-07 , 464.75, 2005-10 , 5939.50, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-14 , 60565.80, 2005-03 , 12642.00, 2005-05 , 11335.40, 2005-07 , 413.60, 2005-10 , 6250.80, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-07 , 53961.40, 2005-03 , 11358.20, 2005-05 , 11127.40, 2005-07 , 314.60, 2005-10 , 6485.40, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-31 , 53188.00, 2005-03 , 10638.75, 2005-05 , 10861.75, 2005-07 , 274.00, 2005-10 , 6688.75, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-24 , 54079.00, 2005-03 , 10400.25, 2005-05 , 10917.50, 2005-07 , 274.00, 2005-10 , 6612.75, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-17 , 56471.60, 2005-03 , 9972.00, 2005-05 , 10645.40, 2005-07 , 274.00, 2005-10 , 6440.60, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-10 , 23561.40, 2005-03 , 38680.60, 2005-05 , 9801.20, 2005-07 , 6330.00, 2005-10 , 2691.60, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-03 , 1017.40, 2004-12 , 54227.20, 2005-03 , 9411.00, 2005-05 , 10076.00, 2005-07 , 253.20, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-26 , 2439.33, 2004-12 , 53511.67, 2005-03 , 9050.33, 2005-05 , 10041.67, 2005-07 , 134.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-19 , 10682.60, 2004-12 , 51733.80, 2005-03 , 8170.80, 2005-05 , 9477.80, 2005-07 , 93.40, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-12 , 31656.20, 2004-12 , 39007.60, 2005-03 , 6553.20, 2005-05 , 7913.20, 2005-07 , 57.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-05 , 41051.20, 2004-12 , 27873.60, 2005-03 , 5857.20, 2005-05 , 6914.20, 2005-07 , 44.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-29 , 42062.00, 2004-12 , 23575.80, 2005-03 , 5573.60, 2005-05 , 6569.00, 2005-07 , 44.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-22 , 42730.00, 2004-12 , 21232.60, 2005-03 , 5143.80, 2005-05 , 6186.60, 2005-07 , 36.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-15 , 17886.60, 2004-12 , 34246.60, 2005-03 , 12713.80, 2005-05 , 5004.60, 2005-07 , 3325.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-08 , 309.80, 2004-10 , 42992.00, 2004-12 , 16947.00, 2005-03 , 4180.20, 2005-05 , 5310.20, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-01 , 537.20, 2004-10 , 43459.20, 2004-12 , 16161.40, 2005-03 , 4080.00, 2005-05 , 5096.40, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-24 , 1469.80, 2004-10 , 42817.00, 2004-12 , 15521.00, 2005-03 , 3738.40, 2005-05 , 4999.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-17 , 2089.80, 2004-10 , 41486.00, 2004-12 , 14966.80, 2005-03 , 3471.20, 2005-05 , 4336.60, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-10 , 2470.25, 2004-10 , 41716.75, 2004-12 , 14458.00, 2005-03 , 3470.50, 2005-05 , 4275.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-03 , 2558.20, 2004-10 , 42708.20, 2004-12 , 14094.60, 2005-03 , 3437.00, 2005-05 , 4458.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-27 , 2866.00, 2004-10 , 44936.40, 2004-12 , 13444.80, 2005-03 , 3413.80, 2005-05 , 4319.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-20 , 2873.80, 2004-10 , 50010.20, 2004-12 , 13536.20, 2005-03 , 3343.60, 2005-05 , 4038.20, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-13 , 2829.00, 2004-10 , 53825.20, 2004-12 , 13107.80, 2005-03 , 3326.60, 2005-05 , 3752.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-06 , 2916.40, 2004-10 , 54453.20, 2004-12 , 12888.00, 2005-03 , 3072.40, 2005-05 , 3324.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-30 , 3363.20, 2004-10 , 55791.20, 2004-12 , 13028.40, 2005-03 , 2822.80, 2005-05 , 2448.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-23 , 3734.20, 2004-10 , 55418.20, 2004-12 , 12423.40, 2005-03 , 2507.00, 2005-05 , 1795.60, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-16 , 3776.00, 2004-10 , 56184.40, 2004-12 , 11910.60, 2005-03 , 2421.40, 2005-05 , 1628.20, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-09 , 1014.75, 2004-10 , 16612.25, 2004-12 , 43819.50, 2005-03 , 9012.25, 2005-05 , 2108.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-02 , 89.80, 2004-07 , 1829.40, 2004-10 , 26505.80, 2004-12 , 5216.60, 2005-03 , 1081.40, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-25 , 3105.40, 2004-07 , 1024.40, 2004-10 , 10022.40, 2004-12 , 594.00, 2005-03 , 114.40, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-18 , 8457.00, 2004-07 , 359.40, 2004-10 , 10562.20, 2004-12 , 895.80, 2005-03 , 151.40, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-11 , 10881.25, 2004-07 , 134.75, 2004-10 , 8947.25, 2004-12 , 782.00, 2005-03 , 60.25, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-04 , 9775.00, 2004-07 , 314.25, 2004-10 , 5017.50, 2004-12 , 427.25, 2005-03 , 131.25, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-28 , 43313.00, 2004-07 , 1450.40, 2004-10 , 28172.80, 2004-12 , 5695.80, 2005-03 , 1065.20, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-21 , 45057.20, 2004-07 , 1465.60, 2004-10 , 26705.00, 2004-12 , 5464.00, 2005-03 , 985.00, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-14 , 47507.80, 2004-07 , 1508.40, 2004-10 , 25298.00, 2004-12 , 5191.60, 2005-03 , 857.60, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-07 , 10030.00, 2004-07 , 41383.20, 2004-10 , 6326.60, 2004-12 , 20697.00, 2005-03 , 4020.60, 2005-05 , na, , na, , na, , na, , na, , na,
2004-04-30 , 2258.60, 2004-05 , 51550.20, 2004-07 , 1401.20, 2004-10 , 22973.00, 2004-12 , 4582.80, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-23 , 9112.80, 2004-05 , 49821.80, 2004-07 , 1098.40, 2004-10 , 19906.60, 2004-12 , 4151.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-16 , 28724.60, 2004-05 , 40223.80, 2004-07 , 1058.60, 2004-10 , 17677.60, 2004-12 , 3885.80, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-09 , 42523.00, 2004-05 , 27159.75, 2004-07 , 922.75, 2004-10 , 16206.50, 2004-12 , 3681.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-02 , 47402.00, 2004-05 , 23083.40, 2004-07 , 918.40, 2004-10 , 14528.00, 2004-12 , 3536.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-03-26 , 50129.00, 2004-05 , 19778.40, 2004-07 , 905.80, 2004-10 , 12618.60, 2004-12 , 3003.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-03-19 , 41465.20, 2004-05 , 25594.20, 2004-07 , 4437.40, 2004-10 , 9537.40, 2004-12 , 4377.20, 2005-03 , na, , na, , na, , na, , na, , na,
2004-03-12 , 39.00, 2004-03 , 50636.00, 2004-05 , 16955.00, 2004-07 , 823.00, 2004-10 , 10587.80, 2004-12 , na, , na, , na, , na, , na, , na,
2004-03-05 , 109.60, 2004-03 , 49420.80, 2004-05 , 15129.40, 2004-07 , 709.60, 2004-10 , 9313.60, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-27 , 426.60, 2004-03 , 52747.40, 2004-05 , 14766.20, 2004-07 , 617.20, 2004-10 , 8100.80, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-20 , 6642.25, 2004-03 , 51378.75, 2004-05 , 12523.25, 2004-07 , 590.00, 2004-10 , 7004.75, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-13 , 20750.80, 2004-03 , 40759.40, 2004-05 , 10496.60, 2004-07 , 573.60, 2004-10 , 6432.00, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-06 , 41486.20, 2004-03 , 28367.00, 2004-05 , 9063.20, 2004-07 , 549.80, 2004-10 , 6325.40, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-30 , 56788.40, 2004-03 , 22656.40, 2004-05 , 7818.60, 2004-07 , 449.20, 2004-10 , 5926.60, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-23 , 63472.75, 2004-03 , 18476.50, 2004-05 , 7582.25, 2004-07 , 425.25, 2004-10 , 5757.00, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-16 , 62158.40, 2004-03 , 15879.40, 2004-05 , 6853.60, 2004-07 , 426.00, 2004-10 , 5286.40, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-09 , 63134.20, 2004-03 , 13869.40, 2004-05 , 6350.80, 2004-07 , 350.00, 2004-10 , 4593.00, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-02 , 58162.33, 2004-03 , 12512.67, 2004-05 , 5938.00, 2004-07 , 342.00, 2004-10 , 4156.33, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-26 , 54858.33, 2004-03 , 12230.67, 2004-05 , 5754.67, 2004-07 , 343.00, 2004-10 , 4294.33, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-19 , 54952.80, 2004-03 , 12630.60, 2004-05 , 5661.80, 2004-07 , 336.20, 2004-10 , 4279.40, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-12 , 54741.60, 2004-03 , 12842.80, 2004-05 , 5698.60, 2004-07 , 335.00, 2004-10 , 4245.20, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-05 , 72.20, 2003-12 , 55789.60, 2004-03 , 13007.20, 2004-05 , 5700.40, 2004-07 , 338.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-28 , 274.00, 2003-12 , 58899.67, 2004-03 , 13635.33, 2004-05 , 5532.00, 2004-07 , 317.33, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-21 , 2869.40, 2003-12 , 64544.60, 2004-03 , 13233.40, 2004-05 , 5259.80, 2004-07 , 261.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-14 , 19259.20, 2003-12 , 61442.20, 2004-03 , 11323.40, 2004-05 , 4602.00, 2004-07 , 282.20, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-07 , 40052.60, 2003-12 , 50518.00, 2004-03 , 10324.00, 2004-05 , 4415.60, 2004-07 , 276.60, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-31 , 54886.20, 2003-12 , 43142.40, 2004-03 , 9435.20, 2004-05 , 4161.60, 2004-07 , 277.60, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-24 , 63566.00, 2003-12 , 33416.60, 2004-03 , 8165.60, 2004-05 , 3939.00, 2004-07 , 258.60, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-17 , 71355.80, 2003-12 , 26509.80, 2004-03 , 7042.80, 2004-05 , 3711.20, 2004-07 , 250.60, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-10 , 15034.40, 2003-12 , 60511.80, 2004-03 , 18327.40, 2004-05 , 4547.80, 2004-07 , 2712.80, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-03 , 347.20, 2003-10 , 69834.60, 2003-12 , 20257.00, 2004-03 , 4557.60, 2004-05 , 3086.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-26 , 886.80, 2003-10 , 64717.20, 2003-12 , 18901.80, 2004-03 , 3891.80, 2004-05 , 2910.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-19 , 1957.40, 2003-10 , 60293.40, 2003-12 , 15730.80, 2004-03 , 3442.20, 2004-05 , 2748.80, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-12 , 2715.40, 2003-10 , 48223.20, 2003-12 , 11643.80, 2004-03 , 3324.40, 2004-05 , 2595.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-05 , 3044.25, 2003-10 , 44094.25, 2003-12 , 10238.25, 2004-03 , 3044.50, 2004-05 , 2396.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-29 , 3212.80, 2003-10 , 44731.80, 2003-12 , 10052.20, 2004-03 , 2975.20, 2004-05 , 2349.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-22 , 3279.20, 2003-10 , 44516.60, 2003-12 , 9902.60, 2004-03 , 2897.80, 2004-05 , 2370.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-15 , 3467.40, 2003-10 , 43047.80, 2003-12 , 8895.60, 2004-03 , 2678.80, 2004-05 , 2340.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-08 , 3545.80, 2003-10 , 44215.60, 2003-12 , 8627.80, 2004-03 , 2599.40, 2004-05 , 2380.80, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-01 , 3418.60, 2003-10 , 44922.40, 2003-12 , 8598.20, 2004-03 , 2540.20, 2004-05 , 2420.60, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-25 , 3474.00, 2003-10 , 45765.60, 2003-12 , 8173.00, 2004-03 , 2509.60, 2004-05 , 2341.60, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-18 , 3599.60, 2003-10 , 47713.20, 2003-12 , 7447.00, 2004-03 , 2509.60, 2004-05 , 2235.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-11 , 1428.60, 2003-10 , 21367.60, 2003-12 , 30515.80, 2004-03 , 5157.20, 2004-05 , 2302.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-04 , 86.50, 2003-07 , 4005.00, 2003-10 , 43169.75, 2003-12 , 6329.75, 2004-03 , 2287.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-27 , 388.40, 2003-07 , 3408.60, 2003-10 , 41704.00, 2003-12 , 5973.00, 2004-03 , 2284.60, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-20 , 11122.20, 2003-07 , 3461.00, 2003-10 , 40782.20, 2003-12 , 5821.80, 2004-03 , 2258.20, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-13 , 24631.20, 2003-07 , 3417.40, 2003-10 , 38115.60, 2003-12 , 5719.40, 2004-03 , 2168.40, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-06 , 33594.00, 2003-07 , 3399.80, 2003-10 , 33900.20, 2003-12 , 5521.20, 2004-03 , 2025.20, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-30 , 34584.25, 2003-07 , 2715.25, 2003-10 , 27873.75, 2003-12 , 4911.25, 2004-03 , 1839.50, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-23 , 36089.00, 2003-07 , 2326.00, 2003-10 , 26826.20, 2003-12 , 4530.20, 2004-03 , 1610.20, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-16 , 37710.40, 2003-07 , 2287.40, 2003-10 , 26007.80, 2003-12 , 4504.20, 2004-03 , 1586.80, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-09 , 15977.40, 2003-07 , 26452.60, 2003-10 , 10795.20, 2003-12 , 15016.40, 2004-03 , 2940.60, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-02 , 71.20, 2003-05 , 46749.40, 2003-07 , 1350.80, 2003-10 , 18242.00, 2003-12 , 2683.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-25 , 3046.40, 2003-05 , 53041.80, 2003-07 , 1024.40, 2003-10 , 16294.40, 2003-12 , 2442.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-18 , 14734.50, 2003-05 , 42960.00, 2003-07 , 991.25, 2003-10 , 15053.00, 2003-12 , 2184.50, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-11 , 33563.20, 2003-05 , 29032.40, 2003-07 , 996.40, 2003-10 , 14304.20, 2003-12 , 2068.40, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-04 , 44738.80, 2003-05 , 21971.40, 2003-07 , 972.80, 2003-10 , 12893.20, 2003-12 , 1947.40, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-28 , 54585.60, 2003-05 , 17171.00, 2003-07 , 948.20, 2003-10 , 11670.20, 2003-12 , 1817.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-21 , 63066.40, 2003-05 , 16151.20, 2003-07 , 888.80, 2003-10 , 11380.20, 2003-12 , 1722.20, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-14 , 64168.20, 2003-05 , 14791.80, 2003-07 , 837.80, 2003-10 , 10928.00, 2003-12 , 1631.80, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-07 , 29.20, 2003-03 , 65307.20, 2003-05 , 13797.80, 2003-07 , 814.00, 2003-10 , 9981.20, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-28 , 179.60, 2003-03 , 64289.60, 2003-05 , 12409.60, 2003-07 , 785.20, 2003-10 , 9174.60, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-21 , 5640.00, 2003-03 , 60378.33, 2003-05 , 11476.00, 2003-07 , 773.33, 2003-10 , 8641.00, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-14 , 22304.60, 2003-03 , 46420.20, 2003-05 , 9701.60, 2003-07 , 766.20, 2003-10 , 8643.40, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-07 , 41190.00, 2003-03 , 29335.60, 2003-05 , 8832.60, 2003-07 , 763.80, 2003-10 , 8116.20, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-31 , 42139.80, 2003-03 , 23886.80, 2003-05 , 8124.00, 2003-07 , 728.40, 2003-10 , 7783.80, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-24 , 43597.00, 2003-03 , 20933.00, 2003-05 , 7861.75, 2003-07 , 739.25, 2003-10 , 7229.50, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-17 , 50347.00, 2003-03 , 19464.60, 2003-05 , 7820.20, 2003-07 , 746.80, 2003-10 , 6533.60, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-10 , 49956.40, 2003-03 , 17774.80, 2003-05 , 7315.40, 2003-07 , 739.60, 2003-10 , 5653.60, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-03 , 48153.25, 2003-03 , 16924.00, 2003-05 , 6773.75, 2003-07 , 731.00, 2003-10 , 5062.25, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-27 , 47226.33, 2003-03 , 16318.00, 2003-05 , 6709.67, 2003-07 , 731.67, 2003-10 , 4872.00, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-20 , 44014.80, 2003-03 , 16761.60, 2003-05 , 6570.20, 2003-07 , 716.40, 2003-10 , 4570.60, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-13 , 44951.20, 2003-03 , 16211.20, 2003-05 , 6116.80, 2003-07 , 705.20, 2003-10 , 4250.00, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-06 , 9071.00, 2003-03 , 41003.20, 2003-05 , 14479.00, 2003-07 , 5038.20, 2003-10 , 1269.40, 2003-12 , na, , na, , na, , na, , na, , na,
2002-11-29 , 268.00, 2002-12 , 51002.33, 2003-03 , 16773.67, 2003-05 , 5984.67, 2003-07 , 304.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-22 , 4438.00, 2002-12 , 49546.80, 2003-03 , 16714.40, 2003-05 , 5749.80, 2003-07 , 267.40, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-15 , 30802.40, 2002-12 , 30003.20, 2003-03 , 14732.80, 2003-05 , 5322.60, 2003-07 , 243.60, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-08 , 45467.80, 2002-12 , 19492.40, 2003-03 , 13648.00, 2003-05 , 5087.00, 2003-07 , 219.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-01 , 41135.40, 2002-12 , 13643.80, 2003-03 , 12346.00, 2003-05 , 4781.40, 2003-07 , 207.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-25 , 42409.40, 2002-12 , 11056.20, 2003-03 , 11783.80, 2003-05 , 4672.20, 2003-07 , 208.60, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-18 , 45381.80, 2002-12 , 9795.80, 2003-03 , 10652.80, 2003-05 , 4219.40, 2003-07 , 209.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-11 , 18510.20, 2002-12 , 31074.60, 2003-03 , 9410.80, 2003-05 , 7272.80, 2003-07 , 2439.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-04 , 180.40, 2002-10 , 45285.00, 2002-12 , 9229.40, 2003-03 , 9159.80, 2003-05 , 3536.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-27 , 324.20, 2002-10 , 46444.80, 2002-12 , 8636.80, 2003-03 , 8744.80, 2003-05 , 3406.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-20 , 1257.00, 2002-10 , 45982.20, 2002-12 , 8278.00, 2003-03 , 8063.20, 2003-05 , 3308.40, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-13 , 2108.20, 2002-10 , 47433.60, 2002-12 , 8409.60, 2003-03 , 7816.60, 2003-05 , 2971.20, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-06 , 2416.00, 2002-10 , 48965.75, 2002-12 , 8789.25, 2003-03 , 6775.25, 2003-05 , 2701.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-30 , 2613.40, 2002-10 , 49067.40, 2002-12 , 8808.80, 2003-03 , 6154.20, 2003-05 , 2418.60, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-23 , 2839.40, 2002-10 , 50753.40, 2002-12 , 8737.20, 2003-03 , 5719.40, 2003-05 , 2355.20, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-16 , 2977.60, 2002-10 , 52610.40, 2002-12 , 8783.40, 2003-03 , 5364.80, 2003-05 , 2237.20, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-09 , 3039.60, 2002-10 , 53204.60, 2002-12 , 8721.00, 2003-03 , 5204.00, 2003-05 , 2189.80, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-02 , 3206.00, 2002-10 , 55823.40, 2002-12 , 8748.20, 2003-03 , 4853.60, 2003-05 , 2165.60, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-26 , 3325.60, 2002-10 , 55385.80, 2002-12 , 8497.00, 2003-03 , 4692.40, 2003-05 , 2105.20, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-19 , 3357.40, 2002-10 , 53817.80, 2002-12 , 8523.80, 2003-03 , 4470.80, 2003-05 , 1993.20, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-12 , 2253.60, 2002-10 , 36424.00, 2002-12 , 27569.80, 2003-03 , 5535.80, 2003-05 , 2796.40, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-05 , 242.67, 2002-07 , 3721.00, 2002-10 , 57309.67, 2002-12 , 7087.00, 2003-03 , 3817.33, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-28 , 362.40, 2002-07 , 3677.60, 2002-10 , 54024.00, 2002-12 , 6124.00, 2003-03 , 3390.80, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-21 , 5059.00, 2002-07 , 3351.20, 2002-10 , 43331.40, 2002-12 , 5640.40, 2003-03 , 2971.60, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-14 , 18375.40, 2002-07 , 3022.20, 2002-10 , 34773.20, 2002-12 , 4565.20, 2003-03 , 2872.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-07 , 24478.40, 2002-07 , 2650.20, 2002-10 , 29555.60, 2002-12 , 4300.00, 2003-03 , 2754.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-31 , 27316.50, 2002-07 , 2184.00, 2002-10 , 26873.75, 2002-12 , 4098.00, 2003-03 , 2531.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-24 , 33208.40, 2002-07 , 1836.20, 2002-10 , 24454.00, 2002-12 , 3818.20, 2003-03 , 2348.60, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-17 , 36287.20, 2002-07 , 1609.60, 2002-10 , 23085.40, 2002-12 , 3574.40, 2003-03 , 2319.60, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-10 , 15265.00, 2002-07 , 24140.60, 2002-10 , 9572.80, 2002-12 , 14295.00, 2003-03 , 2924.20, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-03 , 16.40, 2002-05 , 38976.20, 2002-07 , 1247.40, 2002-10 , 21279.20, 2002-12 , 2983.60, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-26 , 642.00, 2002-05 , 37892.40, 2002-07 , 950.40, 2002-10 , 20534.40, 2002-12 , 2464.60, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-19 , 7071.80, 2002-05 , 31303.80, 2002-07 , 875.60, 2002-10 , 18154.40, 2002-12 , 1920.20, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-12 , 14536.40, 2002-05 , 25659.40, 2002-07 , 782.00, 2002-10 , 17063.00, 2002-12 , 1817.20, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-05 , 20765.40, 2002-05 , 21897.20, 2002-07 , 736.80, 2002-10 , 16897.80, 2002-12 , 1725.60, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-29 , 24064.25, 2002-05 , 20300.25, 2002-07 , 726.25, 2002-10 , 16412.00, 2002-12 , 1674.50, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-22 , 24524.40, 2002-05 , 18916.00, 2002-07 , 667.20, 2002-10 , 16140.40, 2002-12 , 1563.80, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-15 , 24393.60, 2002-05 , 17569.00, 2002-07 , 611.20, 2002-10 , 15540.60, 2002-12 , 1543.60, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-08 , 9976.60, 2002-05 , 22979.40, 2002-07 , 10028.40, 2002-10 , 6671.40, 2002-12 , 10025.80, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-01 , 152.60, 2002-03 , 27441.20, 2002-05 , 15964.60, 2002-07 , 563.80, 2002-10 , 15305.20, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-22 , 2721.75, 2002-03 , 26762.00, 2002-05 , 15005.75, 2002-07 , 546.75, 2002-10 , 14482.25, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-15 , 13574.00, 2002-03 , 21793.00, 2002-05 , 13717.80, 2002-07 , 536.80, 2002-10 , 12219.00, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-08 , 22486.80, 2002-03 , 16069.20, 2002-05 , 13117.40, 2002-07 , 500.40, 2002-10 , 10863.60, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-01 , 27227.80, 2002-03 , 13432.60, 2002-05 , 12512.00, 2002-07 , 471.00, 2002-10 , 9953.60, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-25 , 29552.75, 2002-03 , 12629.25, 2002-05 , 11716.50, 2002-07 , 462.50, 2002-10 , 8811.25, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-18 , 29199.60, 2002-03 , 12406.60, 2002-05 , 11162.20, 2002-07 , 449.80, 2002-10 , 7795.80, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-11 , 29898.00, 2002-03 , 12025.40, 2002-05 , 10833.80, 2002-07 , 424.80, 2002-10 , 7128.60, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-04 , 30008.00, 2002-03 , 11093.67, 2002-05 , 10331.67, 2002-07 , 424.33, 2002-10 , 6458.33, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-28 , 29899.00, 2002-03 , 10502.00, 2002-05 , 10015.00, 2002-07 , 433.00, 2002-10 , 6303.33, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-21 , 29972.60, 2002-03 , 10184.40, 2002-05 , 9795.00, 2002-07 , 434.00, 2002-10 , 6181.80, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-14 , 29686.20, 2002-03 , 9789.20, 2002-05 , 9634.20, 2002-07 , 363.40, 2002-10 , 5680.40, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-07 , 18654.20, 2002-03 , 18439.00, 2002-05 , 9557.40, 2002-07 , 3823.60, 2002-10 , 3229.00, 2002-12 , na, , na, , na, , na, , na, , na,
2001-11-30 , 274.40, 2001-12 , 31227.40, 2002-03 , 8160.20, 2002-05 , 7928.40, 2002-07 , 335.80, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-23 , 5966.67, 2001-12 , 28134.00, 2002-03 , 7128.33, 2002-05 , 7338.00, 2002-07 , 342.33, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-16 , 16158.80, 2001-12 , 21848.40, 2002-03 , 6817.80, 2002-05 , 7341.40, 2002-07 , 315.80, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-09 , 25014.00, 2001-12 , 16310.40, 2002-03 , 5835.60, 2002-05 , 6665.40, 2002-07 , 248.40, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-02 , 28248.80, 2001-12 , 14105.00, 2002-03 , 5392.20, 2002-05 , 5910.60, 2002-07 , 234.60, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-26 , 31869.00, 2001-12 , 11966.00, 2002-03 , 5865.60, 2002-05 , 5288.80, 2002-07 , 200.00, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-19 , 33160.80, 2001-12 , 11442.60, 2002-03 , 5746.40, 2002-05 , 4914.60, 2002-07 , 180.60, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-12 , 6741.00, 2001-12 , 29738.80, 2002-03 , 9439.60, 2002-05 , 5452.80, 2002-07 , 3721.80, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-05 , 11.80, 2001-10 , 37096.80, 2001-12 , 9777.40, 2002-03 , 5628.00, 2002-05 , 4248.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-28 , 113.80, 2001-10 , 40928.40, 2001-12 , 8982.00, 2002-03 , 5406.80, 2002-05 , 4147.40, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-21 , 2023.60, 2001-10 , 42992.00, 2001-12 , 8548.00, 2002-03 , 5336.20, 2002-05 , 4040.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-14 , 2987.00, 2001-10 , 43089.00, 2001-12 , 8253.00, 2002-03 , 5061.00, 2002-05 , 3853.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-07 , 3235.50, 2001-10 , 42953.75, 2001-12 , 7947.50, 2002-03 , 5014.75, 2002-05 , 3757.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-31 , 3645.00, 2001-10 , 43019.40, 2001-12 , 7821.80, 2002-03 , 4959.40, 2002-05 , 3724.60, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-24 , 3806.60, 2001-10 , 42822.60, 2001-12 , 7791.00, 2002-03 , 4920.60, 2002-05 , 3695.20, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-17 , 3947.40, 2001-10 , 42399.60, 2001-12 , 7716.60, 2002-03 , 4884.80, 2002-05 , 3597.20, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-10 , 4071.60, 2001-10 , 40752.40, 2001-12 , 7278.00, 2002-03 , 4796.80, 2002-05 , 3507.60, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-03 , 4144.00, 2001-10 , 40218.40, 2001-12 , 7154.80, 2002-03 , 4838.00, 2002-05 , 3473.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-27 , 3947.00, 2001-10 , 39764.60, 2001-12 , 6864.00, 2002-03 , 4714.20, 2002-05 , 3356.20, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-20 , 3906.60, 2001-10 , 40571.20, 2001-12 , 6892.80, 2002-03 , 4677.00, 2002-05 , 3314.40, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-13 , 3052.00, 2001-10 , 32832.40, 2001-12 , 12987.80, 2002-03 , 4841.80, 2002-05 , 3436.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-06 , 468.50, 2001-07 , 3873.75, 2001-10 , 40001.00, 2001-12 , 5853.50, 2002-03 , 4228.50, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-29 , 996.60, 2001-07 , 3960.80, 2001-10 , 39310.60, 2001-12 , 5482.00, 2002-03 , 3919.60, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-22 , 10288.60, 2001-07 , 3005.40, 2001-10 , 36922.00, 2001-12 , 5149.60, 2002-03 , 3861.80, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-15 , 20977.80, 2001-07 , 1994.60, 2001-10 , 31737.80, 2001-12 , 4734.80, 2002-03 , 3773.60, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-08 , 25354.20, 2001-07 , 1635.80, 2001-10 , 26856.00, 2001-12 , 4624.40, 2002-03 , 3885.20, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-01 , 28730.25, 2001-07 , 1480.25, 2001-10 , 24808.75, 2001-12 , 4513.00, 2002-03 , 3492.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-25 , 31957.80, 2001-07 , 1495.00, 2001-10 , 23122.00, 2001-12 , 4221.80, 2002-03 , 3366.40, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-18 , 33045.20, 2001-07 , 1470.20, 2001-10 , 21637.40, 2001-12 , 3613.00, 2002-03 , 3212.20, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-11 , 20884.00, 2001-07 , 14720.00, 2001-10 , 13206.80, 2001-12 , 10286.80, 2002-03 , 3069.20, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-04 , 27.00, 2001-05 , 34865.00, 2001-07 , 1420.40, 2001-10 , 20485.00, 2001-12 , 3054.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-27 , 503.00, 2001-05 , 34473.20, 2001-07 , 1354.00, 2001-10 , 20416.80, 2001-12 , 2987.60, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-20 , 10250.80, 2001-05 , 29819.00, 2001-07 , 1238.00, 2001-10 , 20051.60, 2001-12 , 2849.40, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-13 , 21255.25, 2001-05 , 24013.25, 2001-07 , 1223.00, 2001-10 , 19588.00, 2001-12 , 2625.50, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-06 , 28689.40, 2001-05 , 19696.00, 2001-07 , 1220.40, 2001-10 , 19157.80, 2001-12 , 2374.20, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-30 , 30923.20, 2001-05 , 16964.20, 2001-07 , 1214.80, 2001-10 , 18156.40, 2001-12 , 2243.60, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-23 , 32799.20, 2001-05 , 15702.40, 2001-07 , 1175.20, 2001-10 , 16678.60, 2001-12 , 1841.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-16 , 35096.80, 2001-05 , 14851.20, 2001-07 , 1160.80, 2001-10 , 15392.40, 2001-12 , 1622.40, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-09 , 7685.20, 2001-05 , 31784.40, 2001-07 , 11776.20, 2001-10 , 3748.40, 2001-12 , 11279.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-02 , 1008.40, 2001-03 , 36464.20, 2001-05 , 15038.00, 2001-07 , 1037.20, 2001-10 , 13390.60, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-23 , 3164.50, 2001-03 , 35356.25, 2001-05 , 14455.75, 2001-07 , 926.00, 2001-10 , 12596.75, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-16 , 14860.60, 2001-03 , 29947.00, 2001-05 , 13053.80, 2001-07 , 1078.20, 2001-10 , 12324.20, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-09 , 26643.60, 2001-03 , 23105.60, 2001-05 , 11947.80, 2001-07 , 1130.00, 2001-10 , 11112.60, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-02 , 30222.20, 2001-03 , 19470.20, 2001-05 , 10970.20, 2001-07 , 1095.60, 2001-10 , 10868.00, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-26 , 32880.60, 2001-03 , 17571.00, 2001-05 , 10012.00, 2001-07 , 1079.00, 2001-10 , 10779.00, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-19 , 33696.25, 2001-03 , 16618.50, 2001-05 , 9312.50, 2001-07 , 1061.00, 2001-10 , 10366.25, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-12 , 33630.80, 2001-03 , 16087.80, 2001-05 , 9087.40, 2001-07 , 1085.00, 2001-10 , 9928.80, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-05 , 33434.50, 2001-03 , 17205.00, 2001-05 , 9239.00, 2001-07 , 1090.75, 2001-10 , 9124.50, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-29 , 32426.00, 2001-03 , 17321.50, 2001-05 , 8289.00, 2001-07 , 1072.00, 2001-10 , 7614.25, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-22 , 30143.20, 2001-03 , 15584.80, 2001-05 , 7784.40, 2001-07 , 909.40, 2001-10 , 7029.00, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-15 , 31977.80, 2001-03 , 14005.80, 2001-05 , 7550.60, 2001-07 , 848.20, 2001-10 , 6952.80, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-08 , 13956.40, 2001-03 , 26395.00, 2001-05 , 10019.20, 2001-07 , 4499.20, 2001-10 , 3200.40, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-01 , 191.00, 2000-12 , 36344.60, 2001-03 , 11431.40, 2001-05 , 6893.20, 2001-07 , 788.40, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-24 , 2320.33, 2000-12 , 34851.00, 2001-03 , 11145.67, 2001-05 , 6926.00, 2001-07 , 791.00, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-17 , 12115.00, 2000-12 , 30682.00, 2001-03 , 11093.80, 2001-05 , 6489.20, 2001-07 , 789.00, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-10 , 21387.80, 2000-12 , 23460.80, 2001-03 , 10444.00, 2001-05 , 5557.80, 2001-07 , 635.20, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-03 , 28540.60, 2000-12 , 16258.20, 2001-03 , 9432.20, 2001-05 , 4959.20, 2001-07 , 627.80, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-27 , 33930.20, 2000-12 , 13271.80, 2001-03 , 8807.20, 2001-05 , 4532.20, 2001-07 , 645.80, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-20 , 36113.00, 2000-12 , 12716.40, 2001-03 , 8771.80, 2001-05 , 4289.80, 2001-07 , 662.20, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-13 , 32117.60, 2000-12 , 17617.40, 2001-03 , 9370.80, 2001-05 , 4719.20, 2001-07 , 1216.80, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-06 , 401.00, 2000-10 , 39574.00, 2000-12 , 11694.60, 2001-03 , 8491.60, 2001-05 , 3446.20, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-29 , 858.20, 2000-10 , 40996.20, 2000-12 , 11576.40, 2001-03 , 8268.60, 2001-05 , 3326.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-22 , 3597.40, 2000-10 , 43078.20, 2000-12 , 11673.00, 2001-03 , 8106.40, 2001-05 , 3122.60, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-15 , 4335.60, 2000-10 , 45087.60, 2000-12 , 11470.20, 2001-03 , 7893.60, 2001-05 , 2779.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-08 , 4371.75, 2000-10 , 45777.75, 2000-12 , 11025.75, 2001-03 , 7490.50, 2001-05 , 2552.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-01 , 4569.60, 2000-10 , 44828.00, 2000-12 , 10783.80, 2001-03 , 7277.40, 2001-05 , 2434.80, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-25 , 4437.20, 2000-10 , 42434.60, 2000-12 , 9939.20, 2001-03 , 6987.40, 2001-05 , 2353.80, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-18 , 4085.00, 2000-10 , 35921.00, 2000-12 , 9562.60, 2001-03 , 6410.20, 2001-05 , 2245.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-11 , 4099.00, 2000-10 , 32962.40, 2000-12 , 8675.40, 2001-03 , 5960.20, 2001-05 , 2080.60, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-04 , 4155.40, 2000-10 , 32445.40, 2000-12 , 7911.40, 2001-03 , 5643.20, 2001-05 , 2028.80, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-28 , 4333.60, 2000-10 , 32323.20, 2000-12 , 7557.40, 2001-03 , 5521.60, 2001-05 , 1986.20, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-21 , 4463.40, 2000-10 , 32728.20, 2000-12 , 6863.40, 2001-03 , 4946.40, 2001-05 , 1896.20, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-14 , 4545.60, 2000-10 , 34603.80, 2000-12 , 5910.40, 2001-03 , 4287.80, 2001-05 , 1818.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-07 , 39.00, 2000-07 , 4477.67, 2000-10 , 34022.00, 2000-12 , 5608.33, 2001-03 , 4160.33, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-30 , 262.20, 2000-07 , 4163.00, 2000-10 , 30131.00, 2000-12 , 5515.20, 2001-03 , 3832.20, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-23 , 5252.40, 2000-07 , 3136.00, 2000-10 , 26823.20, 2000-12 , 4667.80, 2001-03 , 3113.00, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-16 , 13022.40, 2000-07 , 2830.40, 2000-10 , 24318.80, 2000-12 , 3857.60, 2001-03 , 2291.20, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-09 , 19275.60, 2000-07 , 2514.80, 2000-10 , 21740.00, 2000-12 , 3537.00, 2001-03 , 1894.40, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-02 , 25377.75, 2000-07 , 2164.75, 2000-10 , 21885.50, 2000-12 , 2863.25, 2001-03 , 1442.00, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-26 , 29661.20, 2000-07 , 1911.20, 2000-10 , 20889.40, 2000-12 , 2519.00, 2001-03 , 1325.20, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-19 , 29660.40, 2000-07 , 1756.00, 2000-10 , 18621.00, 2000-12 , 2274.40, 2001-03 , 1232.00, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-12 , 24305.20, 2000-07 , 7483.40, 2000-10 , 14037.60, 2000-12 , 4805.80, 2001-03 , 1302.00, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-05 , 153.60, 2000-05 , 31431.40, 2000-07 , 1547.20, 2000-10 , 15262.00, 2000-12 , 1770.40, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-28 , 712.60, 2000-05 , 32206.40, 2000-07 , 1372.00, 2000-10 , 14208.60, 2000-12 , 1601.40, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-21 , 6324.75, 2000-05 , 30676.25, 2000-07 , 1314.75, 2000-10 , 14087.00, 2000-12 , 1481.50, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-14 , 14604.60, 2000-05 , 25271.20, 2000-07 , 1252.00, 2000-10 , 13796.80, 2000-12 , 1323.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-07 , 24019.40, 2000-05 , 19787.40, 2000-07 , 1072.20, 2000-10 , 13559.20, 2000-12 , 1035.80, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-31 , 31503.60, 2000-05 , 17649.60, 2000-07 , 904.80, 2000-10 , 13726.00, 2000-12 , 960.40, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-24 , 37054.80, 2000-05 , 18179.60, 2000-07 , 871.00, 2000-10 , 13817.20, 2000-12 , 906.60, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-17 , 40922.20, 2000-05 , 18209.60, 2000-07 , 820.20, 2000-10 , 12672.00, 2000-12 , 764.80, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-10 , 8236.40, 2000-05 , 35444.60, 2000-07 , 13311.80, 2000-10 , 2889.40, 2000-12 , 9043.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-03 , 220.00, 2000-03 , 38942.80, 2000-05 , 15296.20, 2000-07 , 714.60, 2000-10 , 9923.00, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-25 , 1148.25, 2000-03 , 39979.25, 2000-05 , 13767.25, 2000-07 , 640.00, 2000-10 , 8777.50, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-18 , 13464.80, 2000-03 , 31418.80, 2000-05 , 12418.40, 2000-07 , 630.00, 2000-10 , 8126.20, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-11 , 26998.20, 2000-03 , 22351.00, 2000-05 , 11177.00, 2000-07 , 626.40, 2000-10 , 7123.60, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-04 , 35511.20, 2000-03 , 18081.20, 2000-05 , 10799.60, 2000-07 , 622.00, 2000-10 , 6765.00, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-28 , 37694.40, 2000-03 , 16762.80, 2000-05 , 10736.40, 2000-07 , 618.40, 2000-10 , 6373.00, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-21 , 34700.50, 2000-03 , 15130.50, 2000-05 , 10009.00, 2000-07 , 540.50, 2000-10 , 5585.00, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-14 , 28741.80, 2000-03 , 13489.00, 2000-05 , 9242.40, 2000-07 , 498.00, 2000-10 , 4857.60, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-07 , 31068.40, 2000-03 , 13489.00, 2000-05 , 8329.80, 2000-07 , 434.40, 2000-10 , 3901.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-31 , 34622.25, 2000-03 , 13330.00, 2000-05 , 8043.75, 2000-07 , 429.50, 2000-10 , 3823.75, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-24 , 35611.25, 2000-03 , 13098.50, 2000-05 , 7901.00, 2000-07 , 432.75, 2000-10 , 3783.50, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-17 , 36568.00, 2000-03 , 12641.40, 2000-05 , 7835.00, 2000-07 , 400.20, 2000-10 , 3719.60, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-10 , 22136.20, 2000-03 , 22119.40, 2000-05 , 9492.20, 2000-07 , 3401.20, 2000-10 , 2361.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-03 , 225.80, 1999-12 , 37335.80, 2000-03 , 11978.60, 2000-05 , 7929.00, 2000-07 , 366.20, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-26 , 1099.33, 1999-12 , 36733.00, 2000-03 , 11495.33, 2000-05 , 7872.00, 2000-07 , 358.00, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-19 , 14368.80, 1999-12 , 31463.80, 2000-03 , 10278.00, 2000-05 , 7470.40, 2000-07 , 347.60, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-12 , 28596.20, 1999-12 , 18054.80, 2000-03 , 9698.20, 2000-05 , 6935.60, 2000-07 , 269.60, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-05 , 27334.00, 1999-12 , 13575.00, 2000-03 , 9780.00, 2000-05 , 6005.20, 2000-07 , 224.00, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-29 , 27996.20, 1999-12 , 11996.00, 2000-03 , 9469.80, 2000-05 , 5314.80, 2000-07 , 222.00, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-22 , 30996.20, 1999-12 , 11834.20, 2000-03 , 9347.80, 2000-05 , 5145.80, 2000-07 , 222.00, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-15 , 33098.80, 1999-12 , 11519.20, 2000-03 , 9151.20, 2000-05 , 5027.00, 2000-07 , 226.00, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-08 , 7099.20, 1999-12 , 31860.20, 2000-03 , 10465.00, 2000-05 , 6100.40, 2000-07 , 3881.20, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-01 , 111.60, 1999-10 , 35524.00, 1999-12 , 11946.60, 2000-03 , 5829.60, 2000-05 , 4170.60, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-24 , 1403.00, 1999-10 , 36176.20, 1999-12 , 12033.40, 2000-03 , 5303.60, 2000-05 , 4078.20, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-17 , 3135.60, 1999-10 , 37934.00, 1999-12 , 11579.00, 2000-03 , 4975.60, 2000-05 , 3870.60, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-10 , 5298.00, 1999-10 , 40186.50, 1999-12 , 11104.25, 2000-03 , 4794.25, 2000-05 , 3607.50, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-03 , 5785.20, 1999-10 , 39703.20, 1999-12 , 10990.20, 2000-03 , 4442.20, 2000-05 , 3552.80, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-27 , 6292.60, 1999-10 , 37181.80, 1999-12 , 10754.20, 2000-03 , 3908.00, 2000-05 , 3344.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-20 , 6944.80, 1999-10 , 37193.40, 1999-12 , 11119.20, 2000-03 , 3642.40, 2000-05 , 3086.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-13 , 7649.00, 1999-10 , 39285.40, 1999-12 , 10929.40, 2000-03 , 3478.20, 2000-05 , 2957.80, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-06 , 7979.40, 1999-10 , 40690.60, 1999-12 , 10777.40, 2000-03 , 3378.00, 2000-05 , 2886.40, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-30 , 7675.80, 1999-10 , 41708.00, 1999-12 , 10237.00, 2000-03 , 3300.40, 2000-05 , 2841.60, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-23 , 7548.60, 1999-10 , 42891.20, 1999-12 , 9978.60, 2000-03 , 3317.40, 2000-05 , 2743.20, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-16 , 7960.80, 1999-10 , 43707.20, 1999-12 , 9688.60, 2000-03 , 3500.40, 2000-05 , 2829.80, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-09 , 2332.75, 1999-10 , 17498.75, 1999-12 , 35443.00, 2000-03 , 7971.75, 2000-05 , 3420.50, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-02 , 212.20, 1999-07 , 7974.80, 1999-10 , 43830.60, 1999-12 , 8831.20, 2000-03 , 3252.80, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-25 , 3862.40, 1999-07 , 6853.40, 1999-10 , 42359.80, 1999-12 , 7918.40, 2000-03 , 2797.40, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-18 , 16959.60, 1999-07 , 4068.20, 1999-10 , 34671.80, 1999-12 , 6630.60, 2000-03 , 2648.20, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-11 , 23799.80, 1999-07 , 3478.80, 1999-10 , 29287.80, 1999-12 , 5131.60, 2000-03 , 2399.40, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-04 , 26726.50, 1999-07 , 3220.25, 1999-10 , 26714.75, 1999-12 , 4831.75, 2000-03 , 2132.25, 2000-05 , na, , na, , na, , na, , na, , na,