, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,
                    , Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,
                    , CI1st                  ,, CI2nd                  ,, CI3rd                  ,, CI4th                  ,, CI5th                  ,
                    , Continuous Commodity   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (CI); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2005 to Apr.12.2013,, Jun.2005 to Apr.12.2013,, Jun.2005 to Jan.14.2013,, Jun.2005 to Nov.12.2012,, Aug.2005 to Aug.13.2012,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,                    na,  ,             21, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,                    na,  ,             27, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,                    na,  ,             28, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,             21, 2000-13 ,             28, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,             28, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,             28, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,             28, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,             29, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,             30, 2013-04 ,             30, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,              2, 2013-02 ,             28, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,              3, 2013-02 ,             27, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,              3, 2013-02 ,             27, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,              3, 2013-02 ,             22, 2013-04 ,             27, 2013-04 ,                    na,  ,                    na,  
2013-01-11          ,              5, 2013-01 ,              1, 2013-02 ,             27, 2013-04 ,                    na,  ,                    na,  
2013-01-04          ,              8, 2013-01 ,              1, 2013-02 ,             27, 2013-04 ,                    na,  ,                    na,  
2012-12-28          ,              6, 2013-01 ,              1, 2013-02 ,             27, 2013-04 ,                    na,  ,                    na,  
2012-12-21          ,              7, 2013-01 ,              1, 2013-02 ,             27, 2013-04 ,                    na,  ,                    na,  
2012-12-14          ,              7, 2013-01 ,              1, 2013-02 ,             27, 2013-04 ,                    na,  ,                    na,  
2012-12-07          ,              9, 2013-01 ,              1, 2013-02 ,             27, 2013-04 ,                    na,  ,                    na,  
2012-11-30          ,             10, 2013-01 ,              1, 2013-02 ,             26, 2013-04 ,                    na,  ,                    na,  
2012-11-23          ,             11, 2013-01 ,              1, 2013-02 ,             26, 2013-04 ,                    na,  ,                    na,  
2012-11-16          ,             11, 2013-01 ,              4, 2013-02 ,             20, 2013-04 ,             23, 2013-04 ,                    na,  
2012-11-09          ,             19, 2012-11 ,              9, 2013-01 ,              7, 2013-02 ,             23, 2013-04 ,                    na,  
2012-11-02          ,             37, 2012-11 ,              3, 2013-01 ,              7, 2013-02 ,             23, 2013-04 ,                    na,  
2012-10-26          ,             37, 2012-11 ,              2, 2013-01 ,              5, 2013-02 ,             23, 2013-04 ,                    na,  
2012-10-19          ,             37, 2012-11 ,              2, 2013-01 ,              7, 2013-02 ,             20, 2013-04 ,                    na,  
2012-10-12          ,             35, 2012-11 ,              7, 2013-01 ,             11, 2013-02 ,             14, 2013-04 ,                    na,  
2012-10-05          ,             33, 2012-11 ,             16, 2013-01 ,             11, 2013-02 ,             11, 2013-04 ,                    na,  
2012-09-28          ,             34, 2012-11 ,             18, 2013-01 ,             11, 2013-02 ,              4, 2013-04 ,                    na,  
2012-09-21          ,             35, 2012-11 ,             13, 2013-01 ,              6, 2013-02 ,              0, 2013-04 ,                    na,  
2012-09-14          ,             38, 2012-11 ,              6, 2013-01 ,              4, 2013-02 ,                    na,  ,                    na,  
2012-09-07          ,             38, 2012-11 ,              6, 2013-01 ,              4, 2013-02 ,                    na,  ,                    na,  
2012-08-31          ,             36, 2012-11 ,              4, 2013-01 ,              4, 2013-02 ,                    na,  ,                    na,  
2012-08-24          ,             34, 2012-11 ,              2, 2013-01 ,              2, 2013-02 ,                    na,  ,                    na,  
2012-08-17          ,             34, 2012-11 ,              8, 2013-01 ,              2, 2013-02 ,              0, 2013-04 ,                    na,  
2012-08-10          ,             48, 2012-08 ,             31, 2012-11 ,              2, 2013-01 ,              2, 2013-02 ,                    na,  
2012-08-03          ,             65, 2012-08 ,             25, 2012-11 ,              1, 2013-01 ,              1, 2013-02 ,                    na,  
2012-07-27          ,             81, 2012-08 ,              3, 2012-11 ,              1, 2013-01 ,                    na,  ,                    na,  
2012-07-20          ,             79, 2012-08 ,              2, 2012-11 ,              1, 2013-01 ,                    na,  ,                    na,  
2012-07-13          ,             79, 2012-08 ,              2, 2012-11 ,              1, 2013-01 ,                    na,  ,                    na,  
2012-07-06          ,             75, 2012-08 ,              2, 2012-11 ,              1, 2013-01 ,                    na,  ,                    na,  
2012-06-29          ,             67, 2012-08 ,              2, 2012-11 ,              1, 2013-01 ,                    na,  ,                    na,  
2012-06-22          ,             46, 2012-08 ,              1, 2012-11 ,              0, 2013-01 ,                    na,  ,                    na,  
2012-06-15          ,             54, 2012-08 ,             10, 2012-11 ,              1, 2013-01 ,                    na,  ,                    na,  
2012-06-08          ,             48, 2012-06 ,             31, 2012-08 ,              2, 2012-11 ,                    na,  ,                    na,  
2012-06-01          ,             77, 2012-06 ,              4, 2012-08 ,              0, 2012-11 ,                    na,  ,                    na,  
2012-05-25          ,             73, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,             62, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,             53, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,             50, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,             49, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,             49, 2012-06 ,              9, 2012-08 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,             33, 2012-04 ,             42, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,             45, 2012-04 ,             33, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,             51, 2012-04 ,             19, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,             50, 2012-04 ,             15, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,             51, 2012-04 ,             16, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,             53, 2012-04 ,             14, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,             53, 2012-04 ,              8, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,             53, 2012-04 ,              2, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,             53, 2012-04 ,             11, 2012-06 ,              0, 2012-08 ,                    na,  ,                    na,  
2012-02-10          ,              6, 2012-02 ,             52, 2012-04 ,              1, 2012-06 ,                    na,  ,                    na,  
2012-02-03          ,             21, 2012-02 ,             34, 2012-04 ,              1, 2012-06 ,                    na,  ,                    na,  
2012-01-27          ,             36, 2012-02 ,             18, 2012-04 ,              1, 2012-06 ,                    na,  ,                    na,  
2012-01-20          ,             44, 2012-02 ,             18, 2012-04 ,              3, 2012-06 ,              0, 2012-08 ,                    na,  
2012-01-13          ,            182, 2012-01 ,             38, 2012-02 ,              5, 2012-04 ,              1, 2012-06 ,                    na,  
2012-01-06          ,            244, 2012-01 ,             20, 2012-02 ,              4, 2012-04 ,              1, 2012-06 ,                    na,  
2011-12-30          ,            244, 2012-01 ,             20, 2012-02 ,              4, 2012-04 ,              0, 2012-06 ,                    na,  
2011-12-23          ,            245, 2012-01 ,             20, 2012-02 ,              4, 2012-04 ,                    na,  ,                    na,  
2011-12-16          ,            245, 2012-01 ,             20, 2012-02 ,              4, 2012-04 ,                    na,  ,                    na,  
2011-12-09          ,            248, 2012-01 ,             19, 2012-02 ,              4, 2012-04 ,                    na,  ,                    na,  
2011-12-02          ,            254, 2012-01 ,             19, 2012-02 ,              4, 2012-04 ,                    na,  ,                    na,  
2011-11-25          ,            242, 2012-01 ,             19, 2012-02 ,              4, 2012-04 ,                    na,  ,                    na,  
2011-11-18          ,            240, 2012-01 ,             62, 2012-02 ,              6, 2012-04 ,              0, 2012-06 ,                    na,  
2011-11-11          ,              9, 2011-11 ,            237, 2012-01 ,             19, 2012-02 ,              2, 2012-04 ,                    na,  
2011-11-04          ,             15, 2011-11 ,            237, 2012-01 ,             19, 2012-02 ,              2, 2012-04 ,                    na,  
2011-10-28          ,             16, 2011-11 ,            227, 2012-01 ,             19, 2012-02 ,              2, 2012-04 ,                    na,  
2011-10-21          ,             16, 2011-11 ,            236, 2012-01 ,             19, 2012-02 ,              2, 2012-04 ,                    na,  
2011-10-14          ,             17, 2011-11 ,            236, 2012-01 ,             19, 2012-02 ,              2, 2012-04 ,                    na,  
2011-10-07          ,             17, 2011-11 ,            236, 2012-01 ,             19, 2012-02 ,              2, 2012-04 ,                    na,  
2011-09-30          ,             18, 2011-11 ,            237, 2012-01 ,             19, 2012-02 ,              2, 2012-04 ,                    na,  
2011-09-23          ,             29, 2011-11 ,            244, 2012-01 ,             23, 2012-02 ,              2, 2012-04 ,                    na,  
2011-09-16          ,             32, 2011-11 ,            244, 2012-01 ,             23, 2012-02 ,              3, 2012-04 ,                    na,  
2011-09-09          ,             30, 2011-11 ,            243, 2012-01 ,             23, 2012-02 ,              3, 2012-04 ,                    na,  
2011-09-02          ,             30, 2011-11 ,            253, 2012-01 ,             22, 2012-02 ,              3, 2012-04 ,                    na,  
2011-08-26          ,             32, 2011-11 ,            355, 2012-01 ,             22, 2012-02 ,              3, 2012-04 ,                    na,  
2011-08-19          ,             38, 2011-11 ,            337, 2012-01 ,             99, 2012-02 ,              5, 2012-04 ,                    na,  
2011-08-12          ,             19, 2011-08 ,             40, 2011-11 ,            411, 2012-01 ,             21, 2012-02 ,                    na,  
2011-08-05          ,             44, 2011-08 ,             33, 2011-11 ,            402, 2012-01 ,             21, 2012-02 ,                    na,  
2011-07-29          ,             66, 2011-08 ,             33, 2011-11 ,            390, 2012-01 ,             21, 2012-02 ,                    na,  
2011-07-22          ,             66, 2011-08 ,             33, 2011-11 ,            389, 2012-01 ,             21, 2012-02 ,                    na,  
2011-07-15          ,             90, 2011-08 ,              9, 2011-11 ,            389, 2012-01 ,              4, 2012-02 ,                    na,  
2011-07-08          ,             97, 2011-08 ,              3, 2011-11 ,            389, 2012-01 ,                    na,  ,                    na,  
2011-07-01          ,             98, 2011-08 ,              3, 2011-11 ,            388, 2012-01 ,                    na,  ,                    na,  
2011-06-24          ,             97, 2011-08 ,              3, 2011-11 ,            388, 2012-01 ,                    na,  ,                    na,  
2011-06-17          ,             98, 2011-08 ,             22, 2011-11 ,            310, 2012-01 ,             77, 2012-02 ,                    na,  
2011-06-10          ,            322, 2011-06 ,             95, 2011-08 ,              1, 2011-11 ,             77, 2012-01 ,                    na,  
2011-06-03          ,            457, 2011-06 ,             38, 2011-08 ,              1, 2011-11 ,                    na,  ,                    na,  
2011-05-27          ,            473, 2011-06 ,             39, 2011-08 ,              1, 2011-11 ,                    na,  ,                    na,  
2011-05-20          ,            474, 2011-06 ,             41, 2011-08 ,              1, 2011-11 ,                    na,  ,                    na,  
2011-05-13          ,            474, 2011-06 ,             41, 2011-08 ,              1, 2011-11 ,                    na,  ,                    na,  
2011-05-06          ,            473, 2011-06 ,             42, 2011-08 ,              1, 2011-11 ,                    na,  ,                    na,  
2011-04-29          ,            473, 2011-06 ,             46, 2011-08 ,              1, 2011-11 ,                    na,  ,                    na,  
2011-04-22          ,            476, 2011-06 ,             51, 2011-08 ,              0, 2011-11 ,                    na,  ,                    na,  
2011-04-15          ,            480, 2011-06 ,            139, 2011-08 ,             10, 2011-11 ,                    na,  ,                    na,  
2011-04-08          ,             14, 2011-04 ,            491, 2011-06 ,             56, 2011-08 ,                    na,  ,                    na,  
2011-04-01          ,             18, 2011-04 ,            513, 2011-06 ,             57, 2011-08 ,                    na,  ,                    na,  
2011-03-25          ,             19, 2011-04 ,            532, 2011-06 ,             46, 2011-08 ,                    na,  ,                    na,  
2011-03-18          ,             19, 2011-04 ,            531, 2011-06 ,             45, 2011-08 ,              2, 2011-11 ,                    na,  
2011-03-11          ,             19, 2011-04 ,            529, 2011-06 ,             45, 2011-08 ,              6, 2011-11 ,                    na,  
2011-03-04          ,             21, 2011-04 ,            537, 2011-06 ,             41, 2011-08 ,              3, 2011-11 ,                    na,  
2011-02-25          ,             21, 2011-04 ,            549, 2011-06 ,             39, 2011-08 ,              2, 2011-11 ,                    na,  
2011-02-18          ,             23, 2011-04 ,            445, 2011-06 ,            140, 2011-08 ,              8, 2011-11 ,                    na,  
2011-02-11          ,             16, 2011-02 ,             19, 2011-04 ,            560, 2011-06 ,             33, 2011-08 ,                    na,  
2011-02-04          ,             20, 2011-02 ,             17, 2011-04 ,            564, 2011-06 ,             31, 2011-08 ,                    na,  
2011-01-28          ,             20, 2011-02 ,             18, 2011-04 ,            575, 2011-06 ,             19, 2011-08 ,                    na,  
2011-01-21          ,             19, 2011-02 ,             16, 2011-04 ,            434, 2011-06 ,            159, 2011-08 ,              5, 2011-08 
2011-01-14          ,             40, 2011-01 ,             10, 2011-02 ,             10, 2011-04 ,            592, 2011-06 ,                    na,  
2011-01-07          ,             61, 2011-01 ,              5, 2011-02 ,              9, 2011-04 ,            582, 2011-06 ,                    na,  
2010-12-31          ,             64, 2011-01 ,              5, 2011-02 ,              8, 2011-04 ,            590, 2011-06 ,                    na,  
2010-12-24          ,             65, 2011-01 ,              4, 2011-02 ,             11, 2011-04 ,            586, 2011-06 ,                    na,  
2010-12-17          ,            180, 2011-01 ,              3, 2011-02 ,             13, 2011-04 ,            569, 2011-06 ,                    na,  
2010-12-10          ,            664, 2011-01 ,              2, 2011-02 ,             92, 2011-04 ,            464, 2011-06 ,                    na,  
2010-12-03          ,            760, 2011-01 ,              1, 2011-02 ,            407, 2011-04 ,             53, 2011-06 ,                    na,  
2010-11-26          ,            756, 2011-01 ,              1, 2011-02 ,            409, 2011-04 ,             46, 2011-06 ,                    na,  
2010-11-19          ,            755, 2011-01 ,            151, 2011-02 ,            327, 2011-04 ,            113, 2011-06 ,             38, 2011-06 
2010-11-12          ,             95, 2010-11 ,            756, 2011-01 ,              2, 2011-02 ,            353, 2011-04 ,                    na,  
2010-11-05          ,            431, 2010-11 ,            729, 2011-01 ,             10, 2011-02 ,             49, 2011-04 ,                    na,  
2010-10-29          ,            434, 2010-11 ,            725, 2011-01 ,             17, 2011-02 ,             28, 2011-04 ,                    na,  
2010-10-22          ,            432, 2010-11 ,            724, 2011-01 ,             17, 2011-02 ,             28, 2011-04 ,                    na,  
2010-10-15          ,            432, 2010-11 ,            724, 2011-01 ,             17, 2011-02 ,             28, 2011-04 ,                    na,  
2010-10-08          ,            438, 2010-11 ,            724, 2011-01 ,             17, 2011-02 ,             28, 2011-04 ,                    na,  
2010-10-01          ,            438, 2010-11 ,            724, 2011-01 ,             17, 2011-02 ,             28, 2011-04 ,                    na,  
2010-09-24          ,            433, 2010-11 ,            721, 2011-01 ,             17, 2011-02 ,             28, 2011-04 ,                    na,  
2010-09-17          ,            430, 2010-11 ,            720, 2011-01 ,             17, 2011-02 ,             28, 2011-04 ,                    na,  
2010-09-10          ,            429, 2010-11 ,            718, 2011-01 ,             20, 2011-02 ,             24, 2011-04 ,                    na,  
2010-09-03          ,            429, 2010-11 ,            716, 2011-01 ,             20, 2011-02 ,             19, 2011-04 ,                    na,  
2010-08-27          ,            427, 2010-11 ,            716, 2011-01 ,             25, 2011-02 ,             12, 2011-04 ,                    na,  
2010-08-20          ,            428, 2010-11 ,            658, 2011-01 ,            167, 2011-02 ,             13, 2011-04 ,              3, 2011-04 
2010-08-13          ,             11, 2010-08 ,            425, 2010-11 ,            715, 2011-01 ,             33, 2011-02 ,                    na,  
2010-08-06          ,             34, 2010-08 ,            415, 2010-11 ,            716, 2011-01 ,             27, 2011-02 ,                    na,  
2010-07-30          ,             65, 2010-08 ,            402, 2010-11 ,            715, 2011-01 ,             25, 2011-02 ,                    na,  
2010-07-23          ,            712, 2010-08 ,            402, 2010-11 ,            407, 2011-01 ,             25, 2011-02 ,                    na,  
2010-07-16          ,            717, 2010-08 ,            403, 2010-11 ,            407, 2011-01 ,             23, 2011-02 ,                    na,  
2010-07-09          ,            719, 2010-08 ,            404, 2010-11 ,            404, 2011-01 ,             15, 2011-02 ,                    na,  
2010-07-02          ,            724, 2010-08 ,            404, 2010-11 ,            401, 2011-01 ,                    na,  ,                    na,  
2010-06-25          ,            725, 2010-08 ,            404, 2010-11 ,            401, 2011-01 ,                    na,  ,                    na,  
2010-06-18          ,            721, 2010-08 ,            467, 2010-11 ,            401, 2011-01 ,             80, 2011-02 ,                    na,  
2010-06-11          ,             10, 2010-06 ,            716, 2010-08 ,            402, 2010-11 ,            399, 2011-01 ,                    na,  
2010-06-04          ,             11, 2010-06 ,            713, 2010-08 ,            403, 2010-11 ,            399, 2011-01 ,                    na,  
2010-05-28          ,             12, 2010-06 ,            713, 2010-08 ,            403, 2010-11 ,            399, 2011-01 ,                    na,  
2010-05-21          ,            331, 2010-06 ,            712, 2010-08 ,            403, 2010-11 ,             80, 2011-01 ,                    na,  
2010-05-14          ,            412, 2010-06 ,            713, 2010-08 ,            402, 2010-11 ,              1, 2011-01 ,                    na,  
2010-05-07          ,            413, 2010-06 ,            713, 2010-08 ,            402, 2010-11 ,              1, 2011-01 ,                    na,  
2010-04-30          ,            413, 2010-06 ,            713, 2010-08 ,            402, 2010-11 ,              1, 2011-01 ,                    na,  
2010-04-23          ,            419, 2010-06 ,            713, 2010-08 ,            402, 2010-11 ,              1, 2011-01 ,                    na,  
2010-04-16          ,            418, 2010-06 ,            652, 2010-08 ,            464, 2010-11 ,             80, 2011-01 ,                    na,  
2010-04-09          ,             64, 2010-04 ,            414, 2010-06 ,            712, 2010-08 ,            402, 2010-11 ,                    na,  
2010-04-02          ,             82, 2010-04 ,            408, 2010-06 ,            702, 2010-08 ,            402, 2010-11 ,                    na,  
2010-03-26          ,            311, 2010-04 ,            406, 2010-06 ,            675, 2010-08 ,            163, 2010-11 ,                    na,  
2010-03-19          ,            463, 2010-04 ,            406, 2010-06 ,            675, 2010-08 ,              4, 2010-11 ,                    na,  
2010-03-12          ,            465, 2010-04 ,            406, 2010-06 ,            671, 2010-08 ,              4, 2010-11 ,                    na,  
2010-03-05          ,            466, 2010-04 ,            405, 2010-06 ,            659, 2010-08 ,              4, 2010-11 ,                    na,  
2010-02-26          ,            466, 2010-04 ,            405, 2010-06 ,            659, 2010-08 ,              1, 2010-11 ,                    na,  
2010-02-19          ,            486, 2010-04 ,            441, 2010-06 ,            595, 2010-08 ,            165, 2010-11 ,                    na,  
2010-02-12          ,             15, 2010-02 ,            848, 2010-04 ,            401, 2010-06 ,             45, 2010-08 ,                    na,  
2010-02-05          ,             18, 2010-02 ,            845, 2010-04 ,            401, 2010-06 ,             45, 2010-08 ,                    na,  
2010-01-29          ,             21, 2010-02 ,            842, 2010-04 ,            401, 2010-06 ,             44, 2010-08 ,                    na,  
2010-01-22          ,             19, 2010-02 ,            840, 2010-04 ,            401, 2010-06 ,             43, 2010-08 ,                    na,  
2010-01-15          ,             15, 2010-02 ,            676, 2010-04 ,            492, 2010-06 ,            110, 2010-08 ,              1, 2010-08 
2010-01-08          ,             41, 2010-01 ,             31, 2010-02 ,            841, 2010-04 ,            405, 2010-06 ,                    na,  
2010-01-01          ,             59, 2010-01 ,             37, 2010-02 ,            824, 2010-04 ,            405, 2010-06 ,                    na,  
2009-12-25          ,            207, 2010-01 ,             37, 2010-02 ,            824, 2010-04 ,            255, 2010-06 ,                    na,  
2009-12-18          ,            257, 2010-01 ,             37, 2010-02 ,            825, 2010-04 ,            205, 2010-06 ,                    na,  
2009-12-11          ,            257, 2010-01 ,             37, 2010-02 ,            825, 2010-04 ,            205, 2010-06 ,                    na,  
2009-12-04          ,            258, 2010-01 ,             37, 2010-02 ,            823, 2010-04 ,            205, 2010-06 ,                    na,  
2009-11-27          ,            458, 2010-01 ,             37, 2010-02 ,            823, 2010-04 ,             10, 2010-06 ,                    na,  
2009-11-20          ,            460, 2010-01 ,            119, 2010-02 ,            666, 2010-04 ,            171, 2010-06 ,                    na,  
2009-11-13          ,             33, 2009-11 ,            445, 2010-01 ,             15, 2010-02 ,            821, 2010-04 ,                    na,  
2009-11-06          ,             67, 2009-11 ,            436, 2010-01 ,             12, 2010-02 ,            797, 2010-04 ,                    na,  
2009-10-30          ,             83, 2009-11 ,            424, 2010-01 ,             12, 2010-02 ,            797, 2010-04 ,                    na,  
2009-10-23          ,            561, 2009-11 ,            423, 2010-01 ,             12, 2010-02 ,            501, 2010-04 ,                    na,  
2009-10-16          ,            681, 2009-11 ,            423, 2010-01 ,             19, 2010-02 ,            405, 2010-04 ,                    na,  
2009-10-09          ,            723, 2009-11 ,            423, 2010-01 ,             19, 2010-02 ,            247, 2010-04 ,                    na,  
2009-10-02          ,            798, 2009-11 ,            423, 2010-01 ,             19, 2010-02 ,             10, 2010-04 ,                    na,  
2009-09-25          ,            798, 2009-11 ,            423, 2010-01 ,             19, 2010-02 ,             10, 2010-04 ,                    na,  
2009-09-18          ,            800, 2009-11 ,            423, 2010-01 ,             19, 2010-02 ,             10, 2010-04 ,                    na,  
2009-09-11          ,            803, 2009-11 ,            424, 2010-01 ,             19, 2010-02 ,             10, 2010-04 ,                    na,  
2009-09-04          ,            801, 2009-11 ,            421, 2010-01 ,             19, 2010-02 ,              3, 2010-04 ,                    na,  
2009-08-28          ,            819, 2009-11 ,            420, 2010-01 ,             19, 2010-02 ,              3, 2010-04 ,                    na,  
2009-08-21          ,            827, 2009-11 ,            500, 2010-01 ,             99, 2010-02 ,              4, 2010-04 ,                    na,  
2009-08-14          ,             56, 2009-08 ,            805, 2009-11 ,            417, 2010-01 ,             19, 2010-02 ,                    na,  
2009-08-07          ,            152, 2009-08 ,            772, 2009-11 ,            371, 2010-01 ,             19, 2010-02 ,                    na,  
2009-07-31          ,            375, 2009-08 ,            773, 2009-11 ,            109, 2010-01 ,             14, 2010-02 ,                    na,  
2009-07-24          ,            470, 2009-08 ,            771, 2009-11 ,              9, 2010-01 ,             10, 2010-02 ,                    na,  
2009-07-17          ,            446, 2009-08 ,            770, 2009-11 ,             14, 2010-01 ,                    na,  ,                    na,  
2009-07-10          ,            445, 2009-08 ,            770, 2009-11 ,             14, 2010-01 ,                    na,  ,                    na,  
2009-07-03          ,            445, 2009-08 ,            771, 2009-11 ,             14, 2010-01 ,                    na,  ,                    na,  
2009-06-26          ,            440, 2009-08 ,            771, 2009-11 ,             14, 2010-01 ,                    na,  ,                    na,  
2009-06-19          ,            435, 2009-08 ,            699, 2009-11 ,            164, 2010-01 ,              2, 2010-02 ,                    na,  
2009-06-12          ,            239, 2009-06 ,            429, 2009-08 ,            596, 2009-11 ,             14, 2010-01 ,                    na,  
2009-06-05          ,            620, 2009-06 ,            423, 2009-08 ,            402, 2009-11 ,             12, 2010-01 ,                    na,  
2009-05-29          ,            721, 2009-06 ,            417, 2009-08 ,            117, 2009-11 ,             11, 2010-01 ,                    na,  
2009-05-22          ,            988, 2009-06 ,            417, 2009-08 ,             28, 2009-11 ,             11, 2010-01 ,                    na,  
2009-05-15          ,           1018, 2009-06 ,            416, 2009-08 ,              4, 2009-11 ,             11, 2010-01 ,                    na,  
2009-05-08          ,           1020, 2009-06 ,            418, 2009-08 ,              2, 2009-11 ,              9, 2010-01 ,                    na,  
2009-05-01          ,           1007, 2009-06 ,            419, 2009-08 ,              2, 2009-11 ,              8, 2010-01 ,                    na,  
2009-04-24          ,           1006, 2009-06 ,            419, 2009-08 ,              2, 2009-11 ,              5, 2010-01 ,                    na,  
2009-04-17          ,           1007, 2009-06 ,            539, 2009-08 ,             85, 2009-11 ,              1, 2010-01 ,                    na,  
2009-04-10          ,            854, 2009-04 ,            973, 2009-06 ,            420, 2009-08 ,              2, 2009-11 ,                    na,  
2009-04-03          ,           1054, 2009-04 ,            403, 2009-06 ,            258, 2009-08 ,              2, 2009-11 ,                    na,  
2009-03-27          ,           1058, 2009-04 ,            401, 2009-06 ,            183, 2009-08 ,              2, 2009-11 ,                    na,  
2009-03-20          ,           1060, 2009-04 ,            402, 2009-06 ,            123, 2009-08 ,              2, 2009-11 ,                    na,  
2009-03-13          ,           1046, 2009-04 ,            401, 2009-06 ,             35, 2009-08 ,                    na,  ,                    na,  
2009-03-06          ,           1036, 2009-04 ,            401, 2009-06 ,              4, 2009-08 ,                    na,  ,                    na,  
2009-02-27          ,           1037, 2009-04 ,            401, 2009-06 ,              4, 2009-08 ,                    na,  ,                    na,  
2009-02-20          ,           1036, 2009-04 ,            401, 2009-06 ,              4, 2009-08 ,                    na,  ,                    na,  
2009-02-13          ,             12, 2009-02 ,           1039, 2009-04 ,            401, 2009-06 ,              3, 2009-08 ,                    na,  
2009-02-06          ,             18, 2009-02 ,           1034, 2009-04 ,            401, 2009-06 ,              3, 2009-08 ,                    na,  
2009-01-30          ,             20, 2009-02 ,           1038, 2009-04 ,            401, 2009-06 ,              3, 2009-08 ,                    na,  
2009-01-23          ,             19, 2009-02 ,           1035, 2009-04 ,            401, 2009-06 ,              1, 2009-08 ,                    na,  
2009-01-16          ,             18, 2009-02 ,            825, 2009-04 ,            320, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,            662, 2009-01 ,             19, 2009-02 ,            660, 2009-04 ,            400, 2009-06 ,                    na,  
2009-01-02          ,            840, 2009-01 ,              8, 2009-02 ,            406, 2009-04 ,            400, 2009-06 ,                    na,  
2008-12-26          ,            841, 2009-01 ,              8, 2009-02 ,            406, 2009-04 ,            200, 2009-06 ,                    na,  
2008-12-19          ,            846, 2009-01 ,              8, 2009-02 ,            405, 2009-04 ,            160, 2009-06 ,                    na,  
2008-12-12          ,            866, 2009-01 ,              6, 2009-02 ,            401, 2009-04 ,                    na,  ,                    na,  
2008-12-05          ,            868, 2009-01 ,              7, 2009-02 ,            400, 2009-04 ,                    na,  ,                    na,  
2008-11-28          ,            869, 2009-01 ,              6, 2009-02 ,            400, 2009-04 ,                    na,  ,                    na,  
2008-11-21          ,            869, 2009-01 ,              6, 2009-02 ,            400, 2009-04 ,                    na,  ,                    na,  
2008-11-14          ,            659, 2008-11 ,            780, 2009-01 ,              5, 2009-02 ,            400, 2009-04 ,                    na,  
2008-11-07          ,            899, 2008-11 ,            411, 2009-01 ,              5, 2009-02 ,            400, 2009-04 ,                    na,  
2008-10-31          ,            914, 2008-11 ,            408, 2009-01 ,              5, 2009-02 ,            400, 2009-04 ,                    na,  
2008-10-24          ,            905, 2008-11 ,            407, 2009-01 ,              6, 2009-02 ,            400, 2009-04 ,                    na,  
2008-10-17          ,            903, 2008-11 ,            405, 2009-01 ,              6, 2009-02 ,            401, 2009-04 ,                    na,  
2008-10-10          ,            709, 2008-11 ,            322, 2009-01 ,              4, 2009-02 ,            320, 2009-04 ,                    na,  
2008-10-03          ,            890, 2008-11 ,            403, 2009-01 ,              6, 2009-02 ,            400, 2009-04 ,                    na,  
2008-09-26          ,            978, 2008-11 ,            403, 2009-01 ,              8, 2009-02 ,                    na,  ,                    na,  
2008-09-19          ,            991, 2008-11 ,            403, 2009-01 ,             10, 2009-02 ,                    na,  ,                    na,  
2008-09-12          ,           1001, 2008-11 ,            404, 2009-01 ,             12, 2009-02 ,                    na,  ,                    na,  
2008-09-05          ,           1004, 2008-11 ,            404, 2009-01 ,             12, 2009-02 ,                    na,  ,                    na,  
2008-08-29          ,            910, 2008-11 ,            404, 2009-01 ,             11, 2009-02 ,                    na,  ,                    na,  
2008-08-22          ,            900, 2008-11 ,            403, 2009-01 ,             11, 2009-02 ,                    na,  ,                    na,  
2008-08-15          ,            857, 2008-11 ,            405, 2009-01 ,             11, 2009-02 ,                    na,  ,                    na,  
2008-08-08          ,             94, 2008-08 ,            821, 2008-11 ,            365, 2009-01 ,             11, 2009-02 ,                    na,  
2008-08-01          ,            273, 2008-08 ,            794, 2008-11 ,            205, 2009-01 ,              5, 2009-02 ,                    na,  
2008-07-25          ,            366, 2008-08 ,            758, 2008-11 ,            206, 2009-01 ,              4, 2009-02 ,                    na,  
2008-07-18          ,            640, 2008-08 ,            529, 2008-11 ,            206, 2009-01 ,              7, 2009-02 ,                    na,  
2008-07-11          ,            624, 2008-08 ,            479, 2008-11 ,            207, 2009-01 ,             10, 2009-02 ,                    na,  
2008-07-04          ,            621, 2008-08 ,            481, 2008-11 ,            207, 2009-01 ,              7, 2009-02 ,                    na,  
2008-06-27          ,            619, 2008-08 ,            477, 2008-11 ,            207, 2009-01 ,              2, 2009-02 ,                    na,  
2008-06-20          ,            701, 2008-08 ,            401, 2008-11 ,             93, 2009-01 ,              0, 2009-02 ,                    na,  
2008-06-13          ,            107, 2008-06 ,            744, 2008-08 ,            310, 2008-11 ,             17, 2009-01 ,                    na,  
2008-06-06          ,            260, 2008-06 ,            709, 2008-08 ,            190, 2008-11 ,             16, 2009-01 ,                    na,  
2008-05-30          ,            261, 2008-06 ,            699, 2008-08 ,            190, 2008-11 ,             15, 2009-01 ,                    na,  
2008-05-23          ,            266, 2008-06 ,            695, 2008-08 ,            193, 2008-11 ,              8, 2009-01 ,                    na,  
2008-05-16          ,            271, 2008-06 ,            693, 2008-08 ,            195, 2008-11 ,              6, 2009-01 ,                    na,  
2008-05-09          ,            435, 2008-06 ,            691, 2008-08 ,             43, 2008-11 ,              6, 2009-01 ,                    na,  
2008-05-02          ,            477, 2008-06 ,            686, 2008-08 ,              5, 2008-11 ,              5, 2009-01 ,                    na,  
2008-04-25          ,            482, 2008-06 ,            820, 2008-08 ,              4, 2008-11 ,              4, 2009-01 ,                    na,  
2008-04-18          ,            481, 2008-06 ,            586, 2008-08 ,              6, 2008-11 ,              1, 2009-01 ,                    na,  
2008-04-11          ,             43, 2008-04 ,            461, 2008-06 ,            582, 2008-08 ,              5, 2008-11 ,                    na,  
2008-04-04          ,            274, 2008-04 ,            427, 2008-06 ,            422, 2008-08 ,              5, 2008-11 ,                    na,  
2008-03-28          ,            310, 2008-04 ,            421, 2008-06 ,            382, 2008-08 ,              5, 2008-11 ,                    na,  
2008-03-21          ,            324, 2008-04 ,            415, 2008-06 ,            384, 2008-08 ,              5, 2008-11 ,                    na,  
2008-03-14          ,            706, 2008-04 ,            411, 2008-06 ,            229, 2008-08 ,              5, 2008-11 ,                    na,  
2008-03-07          ,            819, 2008-04 ,            410, 2008-06 ,            196, 2008-08 ,              5, 2008-11 ,                    na,  
2008-02-29          ,            847, 2008-04 ,            410, 2008-06 ,            165, 2008-08 ,              5, 2008-11 ,                    na,  
2008-02-22          ,            882, 2008-04 ,            408, 2008-06 ,             63, 2008-08 ,              5, 2008-11 ,                    na,  
2008-02-15          ,            903, 2008-04 ,            406, 2008-06 ,              6, 2008-08 ,              5, 2008-11 ,                    na,  
2008-02-08          ,            219, 2008-04 ,            783, 2008-06 ,            314, 2008-08 ,              4, 2008-08 ,                    na,  
2008-02-01          ,            225, 2008-02 ,            853, 2008-04 ,            234, 2008-06 ,              5, 2008-08 ,                    na,  
2008-01-25          ,            267, 2008-02 ,            856, 2008-04 ,            204, 2008-06 ,              5, 2008-08 ,                    na,  
2008-01-18          ,            328, 2008-02 ,            850, 2008-04 ,            143, 2008-06 ,              5, 2008-08 ,                    na,  
2008-01-11          ,            131, 2008-02 ,            524, 2008-04 ,            673, 2008-06 ,              2, 2008-06 ,                    na,  
2008-01-04          ,            279, 2008-01 ,            433, 2008-02 ,            763, 2008-04 ,              3, 2008-06 ,                    na,  
2007-12-28          ,            308, 2008-01 ,            421, 2008-02 ,            761, 2008-04 ,              3, 2008-06 ,                    na,  
2007-12-21          ,            247, 2008-01 ,            335, 2008-02 ,            606, 2008-04 ,              2, 2008-06 ,                    na,  
2007-12-14          ,            302, 2008-01 ,            419, 2008-02 ,            758, 2008-04 ,              3, 2008-06 ,                    na,  
2007-12-07          ,            297, 2008-01 ,            419, 2008-02 ,            752, 2008-04 ,              4, 2008-06 ,                    na,  
2007-11-30          ,           1025, 2008-01 ,            419, 2008-02 ,            340, 2008-04 ,              4, 2008-06 ,                    na,  
2007-11-23          ,            805, 2008-01 ,            279, 2008-02 ,            157, 2008-04 ,              2, 2008-06 ,                    na,  
2007-11-16          ,           1210, 2008-01 ,            419, 2008-02 ,            236, 2008-04 ,              1, 2008-06 ,                    na,  
2007-11-09          ,            302, 2008-01 ,           1047, 2008-02 ,            382, 2008-04 ,            189, 2008-04 ,                    na,  
2007-11-02          ,            703, 2007-11 ,            633, 2008-01 ,            418, 2008-02 ,            124, 2008-04 ,                    na,  
2007-10-26          ,            706, 2007-11 ,            724, 2008-01 ,            338, 2008-02 ,             39, 2008-04 ,                    na,  
2007-10-19          ,            711, 2007-11 ,            662, 2008-01 ,            218, 2008-02 ,             39, 2008-04 ,                    na,  
2007-10-12          ,            714, 2007-11 ,            443, 2008-01 ,            218, 2008-02 ,             39, 2008-04 ,                    na,  
2007-10-05          ,            720, 2007-11 ,            424, 2008-01 ,            219, 2008-02 ,             34, 2008-04 ,                    na,  
2007-09-28          ,            742, 2007-11 ,            416, 2008-01 ,            220, 2008-02 ,             33, 2008-04 ,                    na,  
2007-09-21          ,            748, 2007-11 ,            415, 2008-01 ,            222, 2008-02 ,             28, 2008-04 ,                    na,  
2007-09-14          ,            744, 2007-11 ,            414, 2008-01 ,            223, 2008-02 ,             26, 2008-04 ,                    na,  
2007-09-07          ,            771, 2007-11 ,            413, 2008-01 ,            223, 2008-02 ,             24, 2008-04 ,                    na,  
2007-08-31          ,            877, 2007-11 ,            417, 2008-01 ,            243, 2008-02 ,             43, 2008-04 ,                    na,  
2007-08-24          ,            881, 2007-11 ,            416, 2008-01 ,            247, 2008-02 ,             37, 2008-04 ,                    na,  
2007-08-17          ,            877, 2007-11 ,            415, 2008-01 ,            239, 2008-02 ,             29, 2008-04 ,                    na,  
2007-08-10          ,            219, 2007-11 ,            768, 2008-01 ,            376, 2008-02 ,            180, 2008-02 ,                    na,  
2007-08-03          ,             82, 2007-08 ,            621, 2007-11 ,            327, 2008-01 ,            175, 2008-02 ,                    na,  
2007-07-27          ,            109, 2007-08 ,            779, 2007-11 ,            408, 2008-01 ,            216, 2008-02 ,                    na,  
2007-07-20          ,            308, 2007-08 ,            834, 2007-11 ,            212, 2008-01 ,             15, 2008-02 ,                    na,  
2007-07-13          ,            309, 2007-08 ,            832, 2007-11 ,            212, 2008-01 ,                    na,  ,                    na,  
2007-07-06          ,            429, 2007-08 ,            830, 2007-11 ,             89, 2008-01 ,                    na,  ,                    na,  
2007-06-29          ,            502, 2007-08 ,            824, 2007-11 ,             18, 2008-01 ,                    na,  ,                    na,  
2007-06-22          ,            500, 2007-08 ,            823, 2007-11 ,             12, 2008-01 ,                    na,  ,                    na,  
2007-06-15          ,            502, 2007-08 ,            821, 2007-11 ,              7, 2008-01 ,                    na,  ,                    na,  
2007-06-08          ,            809, 2007-08 ,            509, 2007-11 ,            632, 2008-01 ,              5, 2008-01 ,                    na,  
2007-06-01          ,            896, 2007-06 ,            422, 2007-08 ,            314, 2007-11 ,              6, 2008-01 ,                    na,  
2007-05-25          ,            899, 2007-06 ,            413, 2007-08 ,            200, 2007-11 ,              3, 2008-01 ,                    na,  
2007-05-18          ,            905, 2007-06 ,            410, 2007-08 ,            200, 2007-11 ,              2, 2008-01 ,                    na,  
2007-05-11          ,            909, 2007-06 ,            410, 2007-08 ,            190, 2007-11 ,                    na,  ,                    na,  
2007-05-04          ,            930, 2007-06 ,            410, 2007-08 ,            150, 2007-11 ,              3, 2008-01 ,                    na,  
2007-04-27          ,            940, 2007-06 ,            409, 2007-08 ,             40, 2007-11 ,                    na,  ,                    na,  
2007-04-20          ,            848, 2007-06 ,            409, 2007-08 ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,            167, 2007-06 ,            645, 2007-08 ,            325, 2007-08 ,                    na,  ,                    na,  
2007-04-06          ,             73, 2007-04 ,            691, 2007-06 ,            382, 2007-08 ,                    na,  ,                    na,  
2007-03-30          ,            255, 2007-04 ,            667, 2007-06 ,            217, 2007-08 ,                    na,  ,                    na,  
2007-03-23          ,            272, 2007-04 ,            531, 2007-06 ,            208, 2007-08 ,                    na,  ,                    na,  
2007-03-16          ,            274, 2007-04 ,            439, 2007-06 ,            210, 2007-08 ,                    na,  ,                    na,  
2007-03-09          ,            353, 2007-04 ,            425, 2007-06 ,            154, 2007-08 ,                    na,  ,                    na,  
2007-03-02          ,            514, 2007-04 ,            406, 2007-06 ,              2, 2007-08 ,                    na,  ,                    na,  
2007-02-23          ,            512, 2007-04 ,            403, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            504, 2007-04 ,            403, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,            107, 2007-04 ,            485, 2007-06 ,            322, 2007-06 ,                    na,  ,                    na,  
2007-02-02          ,              9, 2007-02 ,            502, 2007-04 ,            402, 2007-06 ,                    na,  ,                    na,  
2007-01-26          ,             10, 2007-02 ,            499, 2007-04 ,            401, 2007-06 ,                    na,  ,                    na,  
2007-01-19          ,             11, 2007-02 ,            493, 2007-04 ,            401, 2007-06 ,                    na,  ,                    na,  
2007-01-12          ,             71, 2007-02 ,            104, 2007-04 ,            449, 2007-06 ,            320, 2007-06 ,                    na,  
2007-01-05          ,            221, 2007-01 ,              7, 2007-02 ,            418, 2007-04 ,            325, 2007-06 ,                    na,  
2006-12-29          ,            363, 2007-01 ,              6, 2007-02 ,            418, 2007-04 ,            162, 2007-06 ,                    na,  
2006-12-22          ,            459, 2007-01 ,              6, 2007-02 ,            416, 2007-04 ,             70, 2007-06 ,                    na,  
2006-12-15          ,            537, 2007-01 ,              6, 2007-02 ,            414, 2007-04 ,                    na,  ,                    na,  
2006-12-08          ,            547, 2007-01 ,              6, 2007-02 ,            413, 2007-04 ,                    na,  ,                    na,  
2006-12-01          ,            548, 2007-01 ,              6, 2007-02 ,            412, 2007-04 ,                    na,  ,                    na,  
2006-11-24          ,            539, 2007-01 ,              6, 2007-02 ,            412, 2007-04 ,                    na,  ,                    na,  
2006-11-17          ,            527, 2007-01 ,              6, 2007-02 ,            411, 2007-04 ,                    na,  ,                    na,  
2006-11-10          ,             44, 2006-11 ,            504, 2007-01 ,              6, 2007-02 ,            408, 2007-04 ,                    na,  
2006-11-03          ,            247, 2006-11 ,            446, 2007-01 ,              7, 2007-02 ,            249, 2007-04 ,                    na,  
2006-10-27          ,            306, 2006-11 ,            427, 2007-01 ,              7, 2007-02 ,            203, 2007-04 ,                    na,  
2006-10-20          ,            305, 2006-11 ,            424, 2007-01 ,              7, 2007-02 ,            203, 2007-04 ,                    na,  
2006-10-13          ,            317, 2006-11 ,            422, 2007-01 ,              8, 2007-02 ,            202, 2007-04 ,                    na,  
2006-10-06          ,            324, 2006-11 ,            420, 2007-01 ,             12, 2007-02 ,            199, 2007-04 ,                    na,  
2006-09-29          ,            331, 2006-11 ,            408, 2007-01 ,             12, 2007-02 ,            189, 2007-04 ,                    na,  
2006-09-22          ,            454, 2006-11 ,            407, 2007-01 ,             13, 2007-02 ,             59, 2007-04 ,                    na,  
2006-09-15          ,            520, 2006-11 ,            406, 2007-01 ,             14, 2007-02 ,              1, 2007-04 ,                    na,  
2006-09-08          ,            513, 2006-11 ,            407, 2007-01 ,             14, 2007-02 ,              0, 2007-04 ,                    na,  
2006-09-01          ,            496, 2006-11 ,            407, 2007-01 ,             14, 2007-02 ,                    na,  ,                    na,  
2006-08-25          ,            487, 2006-11 ,            408, 2007-01 ,             14, 2007-02 ,                    na,  ,                    na,  
2006-08-18          ,            485, 2006-11 ,            421, 2007-01 ,             92, 2007-02 ,              2, 2007-04 ,                    na,  
2006-08-11          ,             23, 2006-08 ,            478, 2006-11 ,            403, 2007-01 ,             14, 2007-02 ,                    na,  
2006-08-04          ,            174, 2006-08 ,            453, 2006-11 ,            300, 2007-01 ,             14, 2007-02 ,                    na,  
2006-07-28          ,            297, 2006-08 ,            439, 2006-11 ,            200, 2007-01 ,             13, 2007-02 ,                    na,  
2006-07-21          ,            410, 2006-08 ,            407, 2006-11 ,            120, 2007-01 ,              7, 2007-02 ,                    na,  
2006-07-14          ,            524, 2006-08 ,            406, 2006-11 ,                    na,  ,              4, 2007-02 ,                    na,  
2006-07-07          ,            518, 2006-08 ,            405, 2006-11 ,                    na,  ,              3, 2007-02 ,                    na,  
2006-06-30          ,            522, 2006-08 ,            405, 2006-11 ,                    na,  ,              3, 2007-02 ,                    na,  
2006-06-23          ,            532, 2006-08 ,            403, 2006-11 ,                    na,  ,              3, 2007-02 ,                    na,  
2006-06-16          ,            536, 2006-08 ,            426, 2006-11 ,             80, 2007-01 ,              1, 2007-02 ,                    na,  
2006-06-09          ,            112, 2006-06 ,            519, 2006-08 ,            390, 2006-11 ,                    na,  ,                    na,  
2006-06-02          ,            311, 2006-06 ,            446, 2006-08 ,            238, 2006-11 ,                    na,  ,                    na,  
2006-05-26          ,            361, 2006-06 ,            431, 2006-08 ,            200, 2006-11 ,                    na,  ,                    na,  
2006-05-19          ,            395, 2006-06 ,            434, 2006-08 ,            200, 2006-11 ,                    na,  ,                    na,  
2006-05-12          ,            429, 2006-06 ,            444, 2006-08 ,            200, 2006-11 ,                    na,  ,                    na,  
2006-05-05          ,            434, 2006-06 ,            457, 2006-08 ,            200, 2006-11 ,                    na,  ,                    na,  
2006-04-28          ,            586, 2006-06 ,            407, 2006-08 ,             50, 2006-11 ,                    na,  ,                    na,  
2006-04-21          ,            628, 2006-06 ,            456, 2006-08 ,             83, 2006-11 ,              0, 2007-01 ,                    na,  
2006-04-14          ,             81, 2006-04 ,            554, 2006-06 ,            408, 2006-08 ,              0, 2006-11 ,                    na,  
2006-04-07          ,            239, 2006-04 ,            513, 2006-06 ,            354, 2006-08 ,                    na,  ,                    na,  
2006-03-31          ,            336, 2006-04 ,            487, 2006-06 ,            202, 2006-08 ,                    na,  ,                    na,  
2006-03-24          ,            326, 2006-04 ,            466, 2006-06 ,            202, 2006-08 ,                    na,  ,                    na,  
2006-03-17          ,            338, 2006-04 ,            445, 2006-06 ,            202, 2006-08 ,                    na,  ,                    na,  
2006-03-10          ,            356, 2006-04 ,            438, 2006-06 ,            202, 2006-08 ,                    na,  ,                    na,  
2006-03-03          ,            362, 2006-04 ,            430, 2006-06 ,            202, 2006-08 ,                    na,  ,                    na,  
2006-02-24          ,            375, 2006-04 ,            425, 2006-06 ,            202, 2006-08 ,                    na,  ,                    na,  
2006-02-17          ,            392, 2006-04 ,            414, 2006-06 ,            245, 2006-08 ,             40, 2006-11 ,                    na,  
2006-02-10          ,             34, 2006-02 ,            382, 2006-04 ,            416, 2006-06 ,            203, 2006-08 ,                    na,  
2006-02-03          ,             68, 2006-02 ,            364, 2006-04 ,            412, 2006-06 ,            203, 2006-08 ,                    na,  
2006-01-27          ,             80, 2006-02 ,            413, 2006-04 ,            410, 2006-06 ,            121, 2006-08 ,                    na,  
2006-01-20          ,             89, 2006-02 ,            418, 2006-04 ,            439, 2006-06 ,            102, 2006-08 ,                    na,  
2006-01-13          ,             59, 2006-01 ,             81, 2006-02 ,            509, 2006-04 ,            397, 2006-06 ,                    na,  
2006-01-06          ,            298, 2006-01 ,             69, 2006-02 ,            487, 2006-04 ,            229, 2006-06 ,                    na,  
2005-12-30          ,            531, 2006-01 ,             66, 2006-02 ,            430, 2006-04 ,             18, 2006-06 ,                    na,  
2005-12-23          ,            550, 2006-01 ,             66, 2006-02 ,            422, 2006-04 ,              5, 2006-06 ,                    na,  
2005-12-16          ,            561, 2006-01 ,             64, 2006-02 ,            419, 2006-04 ,              4, 2006-06 ,                    na,  
2005-12-09          ,            549, 2006-01 ,             67, 2006-02 ,            415, 2006-04 ,              1, 2006-06 ,                    na,  
2005-12-02          ,            555, 2006-01 ,             22, 2006-02 ,            413, 2006-04 ,              1, 2006-06 ,                    na,  
2005-11-25          ,            568, 2006-01 ,             10, 2006-02 ,            413, 2006-04 ,                    na,  ,                    na,  
2005-11-18          ,            568, 2006-01 ,            119, 2006-02 ,            331, 2006-04 ,             82, 2006-06 ,                    na,  
2005-11-11          ,             62, 2005-11 ,            548, 2006-01 ,              7, 2006-02 ,            411, 2006-04 ,                    na,  
2005-11-04          ,            177, 2005-11 ,            505, 2006-01 ,              6, 2006-02 ,            371, 2006-04 ,                    na,  
2005-10-28          ,            295, 2005-11 ,            366, 2006-01 ,              4, 2006-02 ,            166, 2006-04 ,                    na,  
2005-10-21          ,            378, 2005-11 ,            442, 2006-01 ,              5, 2006-02 ,            207, 2006-04 ,                    na,  
2005-10-14          ,            370, 2005-11 ,            429, 2006-01 ,              5, 2006-02 ,            207, 2006-04 ,                    na,  
2005-10-07          ,            374, 2005-11 ,            424, 2006-01 ,              4, 2006-02 ,            207, 2006-04 ,                    na,  
2005-09-30          ,            381, 2005-11 ,            422, 2006-01 ,              5, 2006-02 ,            204, 2006-04 ,                    na,  
2005-09-23          ,            389, 2005-11 ,            418, 2006-01 ,              6, 2006-02 ,            204, 2006-04 ,                    na,  
2005-09-16          ,            389, 2005-11 ,            413, 2006-01 ,              6, 2006-02 ,            203, 2006-04 ,                    na,  
2005-09-09          ,            390, 2005-11 ,            415, 2006-01 ,              7, 2006-02 ,            203, 2006-04 ,                    na,  
2005-09-02          ,            385, 2005-11 ,            416, 2006-01 ,              7, 2006-02 ,            202, 2006-04 ,                    na,  
2005-08-26          ,            399, 2005-11 ,            410, 2006-01 ,              7, 2006-02 ,            174, 2006-04 ,                    na,  
2005-08-19          ,            481, 2005-11 ,            433, 2006-01 ,             87, 2006-02 ,             73, 2006-04 ,             40, 2006-04 
2005-08-12          ,             98, 2005-08 ,            550, 2005-11 ,            410, 2006-01 ,              7, 2006-02 ,                    na,  
2005-08-05          ,            284, 2005-08 ,            488, 2005-11 ,            269, 2006-01 ,              5, 2006-02 ,                    na,  
2005-07-29          ,            370, 2005-08 ,            471, 2005-11 ,            209, 2006-01 ,              5, 2006-02 ,                    na,  
2005-07-22          ,            401, 2005-08 ,            359, 2005-11 ,            159, 2006-01 ,              3, 2006-02 ,                    na,  
2005-07-15          ,            431, 2005-08 ,            251, 2005-11 ,            109, 2006-01 ,              3, 2006-02 ,                    na,  
2005-07-08          ,            378, 2005-08 ,            246, 2005-11 ,            109, 2006-01 ,              2, 2006-02 ,                    na,  
2005-07-01          ,            376, 2005-08 ,            208, 2005-11 ,             11, 2006-01 ,             80, 2006-02 ,                    na,  
2005-06-24          ,            372, 2005-08 ,            208, 2005-11 ,             89, 2006-01 ,              2, 2006-02 ,                    na,