|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 37. US$/South African rand (ZR)
Column ( 1) US$/South African rand (ZR) maturity 1.
Nearest maturity
. Var:218. Obs for freq: 100. LeastFreq: daily
Column ( 2) US$/South African rand (ZR) maturity 2.
2nd maturity
. Var:219. Obs for freq: 100. LeastFreq: daily
Column ( 3) US$/South African rand (ZR) maturity 3.
3rd maturity
. Var:220. Obs for freq: 100. LeastFreq: daily
Column ( 4) US$/South African rand (ZR) maturity 4.
4th maturity
. Var:221. Obs for freq: 100. LeastFreq: daily
Column ( 5) US$/South African rand (ZR) maturity 5.
5th maturity
. Var:222. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/South African rand (ZR) . Futures . Average Open Interest
|
|
, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
, (ZR) ,, (ZR) ,, (ZR) ,, (ZR) ,, (ZR) ,
, ZR1st ,, ZR2nd ,, ZR3rd ,, ZR4th ,, ZR5th ,
, US$/South African rand ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (ZR); Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2013-04 , 3493, 10 day avg , na, 10 day avg , na, 10 day avg , na, 10 day avg , na, 0 day avg
2013-03 , 3728, 20 day avg , 1332, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2013-02 , 3831, 18 day avg , 12, 18 day avg , na, 18 day avg , na, 18 day avg , na, 0 day avg
2013-01 , 3858, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2012-12 , 1850, 20 day avg , 694, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2012-11 , 1591, 22 day avg , 19, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2012-10 , 1372, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2012-09 , 1159, 20 day avg , 496, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2012-08 , 5337, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2012-07 , 4985, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2012-06 , 4232, 21 day avg , 685, 21 day avg , na, 21 day avg , na, 21 day avg , na, 2 day avg
2012-05 , 7332, 23 day avg , 20, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2012-04 , 6058, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2012-03 , 5476, 22 day avg , 2261, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2012-02 , 5199, 21 day avg , 24, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2012-01 , 2923, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2011-12 , 1352, 21 day avg , 408, 21 day avg , na, 21 day avg , na, 21 day avg , na, 2 day avg
2011-11 , 1949, 22 day avg , 26, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2011-10 , 1878, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2011-09 , 2509, 22 day avg , 876, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2011-08 , 4455, 23 day avg , 23, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2011-07 , 7732, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2011-06 , 5023, 22 day avg , 1502, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2011-05 , 4331, 22 day avg , 0, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2011-04 , 6497, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2011-03 , 3703, 23 day avg , 1905, 23 day avg , na, 23 day avg , na, 23 day avg , na, 2 day avg
2011-02 , 2894, 20 day avg , 39, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2011-01 , 5793, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2010-12 , 7971, 22 day avg , 3277, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2010-11 , 7293, 22 day avg , 24, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2010-10 , 7536, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2010-09 , 7549, 22 day avg , 3746, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2010-08 , 8317, 22 day avg , 63, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2010-07 , 3236, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2010-06 , 3427, 22 day avg , 632, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2010-05 , 4369, 21 day avg , 0, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2010-04 , 6601, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2010-03 , 5136, 23 day avg , 2907, 23 day avg , na, 23 day avg , na, 23 day avg , na, 2 day avg
2010-02 , 4778, 20 day avg , 95, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2010-01 , 5667, 20 day avg , 21, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2009-12 , 3926, 22 day avg , 2137, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2009-11 , 5439, 21 day avg , 63, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2009-10 , 8794, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2009-09 , 7473, 22 day avg , 3897, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2009-08 , 5440, 21 day avg , 37, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2009-07 , 5340, 23 day avg , na, 23 day avg , na, 23 day avg , na, 22 day avg , na, 0 day avg
2009-06 , 4161, 22 day avg , 1829, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2009-05 , 6687, 21 day avg , 136, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2009-04 , 6152, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2009-03 , 2538, 22 day avg , 581, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2009-02 , 1985, 20 day avg , 21, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2009-01 , 2257, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2008-12 , 1265, 22 day avg , 574, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2008-11 , 1614, 20 day avg , 51, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2008-10 , 2395, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2008-09 , 2468, 22 day avg , 936, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2008-08 , 4003, 21 day avg , 5, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2008-07 , 2227, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2008-06 , 2094, 21 day avg , 904, 21 day avg , na, 21 day avg , na, 21 day avg , na, 2 day avg
2008-05 , 2268, 22 day avg , 93, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2008-04 , 984, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2008-03 , 1781, 20 day avg , 400, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2008-02 , 2872, 21 day avg , 52, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2008-01 , 2876, 22 day avg , 0, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2007-12 , 2440, 20 day avg , 1379, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2007-11 , 3752, 22 day avg , 181, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2007-10 , 6029, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2007-09 , 2194, 20 day avg , 506, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2007-08 , 2141, 23 day avg , 7, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2007-07 , 4223, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2007-06 , 2016, 21 day avg , 621, 21 day avg , na, 21 day avg , na, 21 day avg , na, 2 day avg
2007-05 , 4287, 22 day avg , 177, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2007-04 , 2772, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2007-03 , 1795, 22 day avg , 1394, 22 day avg , na, 22 day avg , na, 22 day avg , na, 2 day avg
2007-02 , 3354, 20 day avg , 140, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2007-01 , 2445, 18 day avg , na, 18 day avg , na, 18 day avg , na, 18 day avg , na, 0 day avg
2006-12 , 1386, 20 day avg , 991, 20 day avg , na, 20 day avg , na, 20 day avg , na, 2 day avg
2006-11 , 1972, 22 day avg , 215, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2006-10 , 2129, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2006-09 , 2266, 21 day avg , 1213, 21 day avg , na, 21 day avg , na, 21 day avg , na, 1 day avg
2006-08 , 2124, 23 day avg , 333, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2006-07 , 2451, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2006-06 , 1995, 22 day avg , 897, 22 day avg , na, 22 day avg , na, 22 day avg , na, 1 day avg
2006-05 , 2824, 22 day avg , 58, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2006-04 , 4041, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 0 day avg
2006-03 , 2288, 23 day avg , 1004, 23 day avg , na, 23 day avg , na, 23 day avg , na, 1 day avg
2006-02 , 3615, 20 day avg , 256, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2006-01 , 4653, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2005-12 , 3104, 21 day avg , 1873, 21 day avg , na, 21 day avg , na, 21 day avg , na, 1 day avg
2005-11 , 3214, 22 day avg , 38, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2005-10 , 2419, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg
2005-09 , 2555, 22 day avg , 1039, 22 day avg , na, 22 day avg , na, 22 day avg , na, 1 day avg
2005-08 , 1658, 23 day avg , 69, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2005-07 , 2280, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2005-06 , 2658, 22 day avg , 1481, 22 day avg , na, 22 day avg , na, 22 day avg , na, 1 day avg
2005-05 , 2771, 21 day avg , 0, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2005-04 , 2021, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg
2005-03 , 2584, 21 day avg , 1580, 22 day avg , na, 22 day avg , na, 22 day avg , na, 1 day avg
2005-02 , 3759, 18 day avg , 247, 18 day avg , na, 18 day avg , na, 18 day avg , na, 0 day avg
2005-01 , na, 2 day avg , na, 2 day avg , na, 2 day avg , na, 2 day avg , na, 0 day avg