E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Small New Zealand/US Dollar (USDD) (ZA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 76. Small New Zealand/US Dollar (USDD) (ZA)
Column ( 1) Small New Zealand/US Dollar (USDD) (ZA) maturity 1. Nearest maturity . Var:411. Obs for freq: 314. LeastFreq: daily
Column ( 2) Small New Zealand/US Dollar (USDD) (ZA) maturity 2. 2nd maturity . Var:412. Obs for freq: 314. LeastFreq: daily
Column ( 3) Small New Zealand/US Dollar (USDD) (ZA) maturity 3. 3rd maturity . Var:413. Obs for freq: 314. LeastFreq: daily
Column ( 4) Small New Zealand/US Dollar (USDD) (ZA) maturity 4. 4th maturity . Var:414. Obs for freq: 302. LeastFreq: daily
Column ( 5) Small Australian Dollar/US Dollar (AA) maturity 5 maturity 5. 5th maturity . Var:0. Obs for freq: 16. LeastFreq:
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Small New Zealand/US Dollar (USDD) (ZA) . Futures . Open Interest 
                    ,                        ,,                        ,,                        ,,                        ,, Small Australian Dolla ,
                    , Small New Zealand/US   ,, Small New Zealand/US   ,, Small New Zealand/US   ,, Small New Zealand/US   ,, r/US Dollar (AA) matur ,
                    , Dollar (USDD) (ZA)     ,, Dollar (USDD) (ZA)     ,, Dollar (USDD) (ZA)     ,, Dollar (USDD) (ZA)     ,, ity 5                  ,
                    , ZA1st                  ,, ZA2nd                  ,, ZA3rd                  ,, ZA4th                  ,,                        ,
                    , Small New Zealand/US   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Dollar (USDD) (ZA);    ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,,              .0 to .0.0,
                    ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2008-02-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,           1270, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-22 Fr      |,           1328, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-21 Th      |,           1276, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-20 We      |,           1277, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-19 Tu      |,           1095, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-18 Mo      |,            972, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-15 Fr      |,            972, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-14 Th      |,            951, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-13 We      |,            866, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-12 Tu      |,            901, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-11 Mo      |,            875, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-08 Fr      |,            825, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-07 Th      |,            811, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-06 We      |,            797, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-05 Tu      |,            810, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-04 Mo      |,            855, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-02-01 Fr      |,            874, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-31 Th      |,            863, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-30 We      |,            817, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-29 Tu      |,            836, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-28 Mo      |,            796, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-25 Fr      |,            790, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-24 Th      |,            859, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-23 We      |,            839, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-22 Tu      |,            932, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-21 Mo      |,            541, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-18 Fr      |,            541, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-17 Th      |,            498, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-16 We      |,            575, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-15 Tu      |,            881, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-14 Mo      |,            838, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-11 Fr      |,            861, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-10 Th      |,            909, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-09 We      |,            909, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-08 Tu      |,            885, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-07 Mo      |,            895, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-04 Fr      |,            904, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-03 Th      |,            881, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-02 We      |,            974, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,            812, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2007-12-28 Fr      |,            860, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2007-12-27 Th      |,            737, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2007-12-26 We      |,            866, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,            654, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2007-12-21 Fr      |,            693, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2007-12-20 Th      |,            649, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2007-12-19 We      |,            633, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2007-12-18 Tu      |,            551, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         ,             na,         
2007-12-17 Mo      |,            279, 2007-12 ,            562, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-12-14 Fr      |,            279, 2007-12 ,            555, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-12-13 Th      |,            282, 2007-12 ,            499, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-12-12 We      |,            317, 2007-12 ,            426, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-12-11 Tu      |,            385, 2007-12 ,            397, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-12-10 Mo      |,            383, 2007-12 ,            264, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-12-07 Fr      |,            383, 2007-12 ,            153, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-12-06 Th      |,            471, 2007-12 ,            153, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-12-05 We      |,            498, 2007-12 ,            153, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-12-04 Tu      |,            587, 2007-12 ,            153, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-12-03 Mo      |,            654, 2007-12 ,            153, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-30 Fr      |,            702, 2007-12 ,            149, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-29 Th      |,            710, 2007-12 ,            148, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-28 We      |,            702, 2007-12 ,            148, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-27 Tu      |,            680, 2007-12 ,            148, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-26 Mo      |,            744, 2007-12 ,            148, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-23 Fr      |,            763, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-22 Th      |,            715, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-21 We      |,            715, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-20 Tu      |,            777, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-19 Mo      |,            724, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-16 Fr      |,            738, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-15 Th      |,            782, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-14 We      |,            691, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-13 Tu      |,            692, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-12 Mo      |,            764, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-09 Fr      |,            636, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-08 Th      |,            556, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-07 We      |,            629, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-06 Tu      |,            626, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-05 Mo      |,            626, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-02 Fr      |,            643, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-11-01 Th      |,            581, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-10-31 We      |,            505, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,             na,         
2007-10-30 Tu      |,            505, 2007-12 ,              1, 2008-03 ,              1, 2008-06 ,             na,         ,             na,         
2007-10-29 Mo      |,            485, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,            475, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,            463, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,            406, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,            437, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,            440, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,            454, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,            384, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,            452, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,            420, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,            416, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,            416, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,            402, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,            399, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,            375, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,            493, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,            496, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,            481, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,            505, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,            526, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,            505, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,            498, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,            495, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-26 We      |,            507, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,            511, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,            513, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,            494, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,            351, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-19 We      |,            331, 2007-12 ,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,            331, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,           1022, 2007-09 ,            319, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,           1022, 2007-09 ,            312, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,           1038, 2007-09 ,            297, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-12 We      |,           1038, 2007-09 ,            293, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,           1126, 2007-09 ,            296, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,           1139, 2007-09 ,            276, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,           1139, 2007-09 ,            264, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,           1157, 2007-09 ,            264, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,           1240, 2007-09 ,            264, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,           1219, 2007-09 ,             94, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,           1262, 2007-09 ,             60, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,           1262, 2007-09 ,             60, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,           1259, 2007-09 ,             60, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,           1260, 2007-09 ,             60, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,           1312, 2007-09 ,             60, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,           1300, 2007-09 ,             60, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,           1297, 2007-09 ,             60, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,           2247, 2007-09 ,             60, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,           2246, 2007-09 ,             60, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,           2293, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,           2228, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,           2213, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,           1245, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,           1005, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,            992, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,            993, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,            993, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,            994, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,           1156, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,           1156, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,           1156, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,           1156, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,           1149, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,           1139, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,           1136, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,           1141, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,           1124, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,           1101, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,           1095, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,           1079, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,           1080, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,           1080, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,           1077, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,           1080, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,           1082, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,           1081, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,           1087, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,           1080, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,           1040, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,           1045, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,           1045, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,           1034, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,           1033, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,           1033, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,           1031, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,           1037, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,           1035, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,           1035, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,           1032, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,           1031, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,           1029, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,           1024, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,           1020, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,           1100, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,           1194, 2007-06 ,           1100, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,           1194, 2007-06 ,           1115, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,           1194, 2007-06 ,           1112, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,           1195, 2007-06 ,           1096, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,           1193, 2007-06 ,           1118, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,           1196, 2007-06 ,           1092, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,           1213, 2007-06 ,           1086, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,           1212, 2007-06 ,           1086, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,           1212, 2007-06 ,           1086, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,           1223, 2007-06 ,           1084, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,           1504, 2007-06 ,           1046, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,           1492, 2007-06 ,            963, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,           1533, 2007-06 ,            965, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,           1496, 2007-06 ,            966, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,           1522, 2007-06 ,            966, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,           1522, 2007-06 ,            962, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,           1522, 2007-06 ,            961, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,           1731, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,           1748, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,           1741, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,           1732, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,           1711, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,           1715, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,           1737, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,           1728, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,           1748, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,           1739, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,           1750, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,           1704, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,           1874, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,           1874, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,           1883, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,           1874, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,           1883, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,           1871, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,           1878, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,           1878, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We      |,           1872, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,           1868, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,           1868, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,           1866, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,           1862, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We      |,           1815, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,           1839, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,           1835, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,           1823, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,           1810, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We      |,           1837, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,           1841, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,           1842, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr      |,           1842, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,           1842, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We      |,           1840, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu      |,           1838, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo      |,           1839, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,           1800, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th      |,           1805, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We      |,           1801, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu      |,           1804, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo      |,           1807, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr      |,           1779, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th      |,           1779, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We      |,           1776, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu      |,           1761, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo      |,           1281, 2007-03 ,           1827, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-16 Fr      |,           1281, 2007-03 ,           1819, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-15 Th      |,           1281, 2007-03 ,           1799, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-14 We      |,           1281, 2007-03 ,           1787, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-13 Tu      |,           1307, 2007-03 ,           1688, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-12 Mo      |,           1308, 2007-03 ,           1686, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-09 Fr      |,           1313, 2007-03 ,           1686, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-08 Th      |,           1337, 2007-03 ,           1686, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-07 We      |,           1369, 2007-03 ,           1646, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-06 Tu      |,           1428, 2007-03 ,           1559, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-05 Mo      |,           1409, 2007-03 ,           1539, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-02 Fr      |,           1379, 2007-03 ,           1646, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-01 Th      |,           1440, 2007-03 ,           1646, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-28 We      |,           1417, 2007-03 ,           1646, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-27 Tu      |,           1427, 2007-03 ,           1647, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-26 Mo      |,           1425, 2007-03 ,           1647, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-23 Fr      |,           1438, 2007-03 ,           1647, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-22 Th      |,           1947, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-21 We      |,           1947, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-20 Tu      |,           2031, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-19 Mo      |,           2031, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-16 Fr      |,           2031, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-15 Th      |,           2031, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-14 We      |,           2057, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-13 Tu      |,           2057, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-12 Mo      |,           2042, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-09 Fr      |,           2041, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-08 Th      |,           1961, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-07 We      |,           1967, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-06 Tu      |,           2023, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-05 Mo      |,           2048, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-02 Fr      |,           2059, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-02-01 Th      |,           2068, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-31 We      |,           2059, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-30 Tu      |,           2048, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-29 Mo      |,           2048, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-26 Fr      |,           2048, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-25 Th      |,           2054, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-24 We      |,           2051, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-23 Tu      |,           1960, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-22 Mo      |,           1960, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-19 Fr      |,           1922, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,           1926, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-11 Th      |,           2584, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-10 We      |,           2579, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-09 Tu      |,           1570, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-08 Mo      |,           1521, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-05 Fr      |,           1486, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-04 Th      |,           1521, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-03 We      |,           1521, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-02 Tu      |,           1539, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,              6, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th      |,             10, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We      |,             10, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu      |,             10, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,             17, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th      |,             10, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We      |,             10, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu      |,             10, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo      |,             10, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,