E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Commodities
COCOA (CC) . 56421 COFFEE C (KC) . 70548 COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632 ETHANOL (XA) . 1959 SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188 FCOJ - Frozen Concntd Orange Juice (OJ) . 63440 FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175 PULP (P) . 8075 Not From Concentrate Orange Juice  (ON) . 3227
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SUGAR 14 domestic (SE). Domestic sugar no.14 contract specifications -> Price quatation: cents per pound. Trading units: 112,000 lbs. (50 long tons). (Specifications are as of Dec 10, 2004).
Grp: 7. SUGAR 14 domestic (SE)
Column ( 1) SUGAR 14 domestic (SE) maturity 1. Nearest maturity . Var:60. Obs for freq: 5120. LeastFreq: daily
Column ( 2) SUGAR 14 domestic (SE) maturity 2. 2nd maturity . Var:61. Obs for freq: 5104. LeastFreq: daily
Column ( 3) SUGAR 14 domestic (SE) maturity 3. 3rd maturity . Var:62. Obs for freq: 5063. LeastFreq: daily
Column ( 4) SUGAR 14 domestic (SE) maturity 4. 4th maturity . Var:63. Obs for freq: 5022. LeastFreq: daily
Column ( 5) SUGAR 14 domestic (SE) maturity 5. 5th maturity . Var:64. Obs for freq: 4980. LeastFreq: daily
Column ( 6) SUGAR 14 domestic (SE) maturity 6. 6th maturity . Var:65. Obs for freq: 590. LeastFreq: daily
Column ( 7) SUGAR 14 domestic (SE) maturity 7. 7th maturity . Var:66. Obs for freq: 548. LeastFreq: daily
Column ( 8) SUGAR 14 domestic (SE) maturity 8. 8th maturity . Var:67. Obs for freq: 465. LeastFreq: daily
Column ( 9) SUGAR 14 domestic (SE) maturity 9. 9th maturity . Var:68. Obs for freq: 58. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

SUGAR 14 domestic (SE) . Futures . Open Interest
                    , SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , SE1st                  ,, SE2nd                  ,, SE3rd                  ,, SE4th                  ,, SE5th                  ,, SE6th                  ,, SE7th                  ,, SE8th                  ,, SE9th                  ,
                    , SUGAR 14 domestic (SE) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Aug.10.2009,, Jan.1989 to Jun.10.2009,, Jan.1989 to Apr.13.2009,, Jan.1989 to Feb.11.2009,, Jan.1989 to Dec.10.2008,, Jun.2006 to Oct.10.2008,, Jun.2006 to Aug.12.2008,, Jun.2006 to Jun.11.2008,, Jun.2006 to Apr.10.2008,
                    ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2009-08-10 Mo      |,         511.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,        1151.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,        1151.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,        1156.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,        1416.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,        1417.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,        1417.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,        1758.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,        1768.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,        1740.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,        1739.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,        1739.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,        1737.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,        1741.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,        1716.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,        1812.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,        2141.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,        2281.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,        2287.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        2318.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,        2352.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,        2352.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,        2352.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,        2311.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,        2339.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,        2314.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,        2346.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,        2371.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,        2376.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,        2391.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,        2490.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,        2487.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,        2475.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,        2485.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,        2490.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,        2495.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,        2515.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,        2540.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,        2540.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,        2643.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,        2643.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,        2643.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,             na,         ,        2642.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,             na,         ,        2617.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,         188.00, 2009-07 ,        2632.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,         209.00, 2009-07 ,        2632.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,         763.00, 2009-07 ,        2592.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,         981.00, 2009-07 ,        2569.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,        1011.00, 2009-07 ,        2551.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,        1065.00, 2009-07 ,        2537.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,        1065.00, 2009-07 ,        2536.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,        1065.00, 2009-07 ,        2532.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,        1146.00, 2009-07 ,        2371.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,        1405.00, 2009-07 ,        2353.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,        1399.00, 2009-07 ,        2435.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,        1709.00, 2009-07 ,        2398.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,        1729.00, 2009-07 ,        2427.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,        2044.00, 2009-07 ,        2491.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        2004.00, 2009-07 ,        2491.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,        1959.00, 2009-07 ,        2344.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,        1897.00, 2009-07 ,        2319.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,        1876.00, 2009-07 ,        2471.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,        1708.00, 2009-07 ,        2476.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        1764.00, 2009-07 ,        2330.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,        1775.00, 2009-07 ,        2330.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,        1774.00, 2009-07 ,        2330.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,        1793.00, 2009-07 ,        2330.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,        1808.00, 2009-07 ,        2330.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        1826.00, 2009-07 ,        2330.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,        1826.00, 2009-07 ,        2330.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        1844.00, 2009-07 ,        2329.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,        1892.00, 2009-07 ,        2329.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,        2141.00, 2009-07 ,        2079.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        2141.00, 2009-07 ,        2079.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,        2260.00, 2009-07 ,        2200.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,        2147.00, 2009-07 ,        2079.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        2157.00, 2009-07 ,        2074.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,        2177.00, 2009-07 ,        2311.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,        2190.00, 2009-07 ,        2311.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,        2247.00, 2009-07 ,        2311.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,        2491.00, 2009-07 ,        2305.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,        2548.00, 2009-07 ,        2304.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,        2550.00, 2009-07 ,        2328.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,        2572.00, 2009-07 ,        2332.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,        2583.00, 2009-07 ,        2322.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,         691.00, 2009-05 ,        2584.00, 2009-07 ,        2327.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,         949.00, 2009-05 ,        2574.00, 2009-07 ,        2324.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,         959.00, 2009-05 ,        2574.00, 2009-07 ,        2321.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,         959.00, 2009-05 ,        2571.00, 2009-07 ,        2321.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,        1235.00, 2009-05 ,        2593.00, 2009-07 ,        2313.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,        1550.00, 2009-05 ,        2600.00, 2009-07 ,        2293.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,        1550.00, 2009-05 ,        2556.00, 2009-07 ,        2293.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        1540.00, 2009-05 ,        2507.00, 2009-07 ,        2228.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,        2022.00, 2009-05 ,        2606.00, 2009-07 ,        2145.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,        2082.00, 2009-05 ,        2696.00, 2009-07 ,        2092.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,        2106.00, 2009-05 ,        2691.00, 2009-07 ,        2092.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,        2068.00, 2009-05 ,        2651.00, 2009-07 ,        2092.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        2174.00, 2009-05 ,        2614.00, 2009-07 ,        2083.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,        2234.00, 2009-05 ,        2563.00, 2009-07 ,        2079.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,        2187.00, 2009-05 ,        2557.00, 2009-07 ,        2075.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,        2238.00, 2009-05 ,        2557.00, 2009-07 ,        2022.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,        2205.00, 2009-05 ,        2544.00, 2009-07 ,        2019.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        2368.00, 2009-05 ,        2543.00, 2009-07 ,        1829.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,        2353.00, 2009-05 ,        2514.00, 2009-07 ,        1713.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,        2198.00, 2009-05 ,        2617.00, 2009-07 ,        1663.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,        2582.00, 2009-05 ,        2363.00, 2009-07 ,        1662.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,        2527.00, 2009-05 ,        2363.00, 2009-07 ,        1547.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        3258.00, 2009-05 ,        2080.00, 2009-07 ,        1149.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,        3258.00, 2009-05 ,        2104.00, 2009-07 ,        1149.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,        3248.00, 2009-05 ,        2104.00, 2009-07 ,        1069.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,        3282.00, 2009-05 ,        2088.00, 2009-07 ,        1069.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,        3400.00, 2009-05 ,        2155.00, 2009-07 ,        1069.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        3418.00, 2009-05 ,        2155.00, 2009-07 ,        1069.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,        3421.00, 2009-05 ,        2143.00, 2009-07 ,        1069.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,        3442.00, 2009-05 ,        2135.00, 2009-07 ,        1069.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        3493.00, 2009-05 ,        2114.00, 2009-07 ,        1069.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,        3487.00, 2009-05 ,        2114.00, 2009-07 ,        1069.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        3509.00, 2009-05 ,        2214.00, 2009-07 ,        1074.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,        3509.00, 2009-05 ,        2214.00, 2009-07 ,        1074.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,        3513.00, 2009-05 ,        2207.00, 2009-07 ,        1074.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        3513.00, 2009-05 ,        2189.00, 2009-07 ,        1069.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,        3523.00, 2009-05 ,        2178.00, 2009-07 ,        1069.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,        3548.00, 2009-05 ,        2128.00, 2009-07 ,        1053.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,        3551.00, 2009-05 ,        2122.00, 2009-07 ,        1045.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,             na,         ,        3556.00, 2009-05 ,        2122.00, 2009-07 ,        1045.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,        3556.00, 2009-05 ,        2116.00, 2009-07 ,        1045.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,         140.00, 2009-03 ,        3556.00, 2009-05 ,        2098.00, 2009-07 ,        1050.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,         596.00, 2009-03 ,        3494.00, 2009-05 ,        2075.00, 2009-07 ,        1045.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,         603.00, 2009-03 ,        3494.00, 2009-05 ,        2068.00, 2009-07 ,        1040.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,         608.00, 2009-03 ,        3494.00, 2009-05 ,        2068.00, 2009-07 ,        1035.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,         962.00, 2009-03 ,        3494.00, 2009-05 ,        2068.00, 2009-07 ,        1035.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,         765.00, 2009-03 ,        3519.00, 2009-05 ,        2056.00, 2009-07 ,        1021.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,        1269.00, 2009-03 ,        3569.00, 2009-05 ,        2004.00, 2009-07 ,        1021.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,        1618.00, 2009-03 ,        3549.00, 2009-05 ,        2004.00, 2009-07 ,        1021.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,        2591.00, 2009-03 ,        3549.00, 2009-05 ,        2003.00, 2009-07 ,        1020.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,        2588.00, 2009-03 ,        3568.00, 2009-05 ,        1989.00, 2009-07 ,        1019.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        2752.00, 2009-03 ,        3364.00, 2009-05 ,        1957.00, 2009-07 ,         998.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,        2709.00, 2009-03 ,        3152.00, 2009-05 ,        1949.00, 2009-07 ,         988.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,        2709.00, 2009-03 ,        3089.00, 2009-05 ,        1936.00, 2009-07 ,         976.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,        2508.00, 2009-03 ,        2886.00, 2009-05 ,        1931.00, 2009-07 ,         976.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,        2483.00, 2009-03 ,        2884.00, 2009-05 ,        1916.00, 2009-07 ,         966.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,        2482.00, 2009-03 ,        2878.00, 2009-05 ,        1916.00, 2009-07 ,         966.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,        2443.00, 2009-03 ,        2773.00, 2009-05 ,        1907.00, 2009-07 ,         966.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,        2392.00, 2009-03 ,        2728.00, 2009-05 ,        1868.00, 2009-07 ,         937.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,        2388.00, 2009-03 ,        2727.00, 2009-05 ,        1868.00, 2009-07 ,         937.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,        2393.00, 2009-03 ,        2727.00, 2009-05 ,        1858.00, 2009-07 ,         937.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        2293.00, 2009-03 ,        2541.00, 2009-05 ,        1855.00, 2009-07 ,         937.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,        2293.00, 2009-03 ,        2541.00, 2009-05 ,        1825.00, 2009-07 ,         937.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,        2269.00, 2009-03 ,        2485.00, 2009-05 ,        1821.00, 2009-07 ,         928.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,        2103.00, 2009-03 ,        2405.00, 2009-05 ,        1816.00, 2009-07 ,         928.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,        2475.00, 2009-03 ,        2177.00, 2009-05 ,        1813.00, 2009-07 ,         924.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,        2475.00, 2009-03 ,        2174.00, 2009-05 ,        1813.00, 2009-07 ,         924.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        2475.00, 2009-03 ,        2173.00, 2009-05 ,        1813.00, 2009-07 ,         924.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,        2475.00, 2009-03 ,        2173.00, 2009-05 ,        1813.00, 2009-07 ,         923.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,        2475.00, 2009-03 ,        2172.00, 2009-05 ,        1813.00, 2009-07 ,         923.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,        2475.00, 2009-03 ,        2171.00, 2009-05 ,        1813.00, 2009-07 ,         918.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        2480.00, 2009-03 ,        2170.00, 2009-05 ,        1813.00, 2009-07 ,         918.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,        2470.00, 2009-03 ,        2149.00, 2009-05 ,        1793.00, 2009-07 ,         918.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,        2470.00, 2009-03 ,        2107.00, 2009-05 ,        1786.00, 2009-07 ,         913.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        2470.00, 2009-03 ,        2101.00, 2009-05 ,        1765.00, 2009-07 ,         893.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,        2467.00, 2009-03 ,        2096.00, 2009-05 ,        1765.00, 2009-07 ,         882.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,        2467.00, 2009-03 ,        2094.00, 2009-05 ,        1760.00, 2009-07 ,         877.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,        2567.00, 2009-03 ,        2093.00, 2009-05 ,        1760.00, 2009-07 ,         867.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,        2567.00, 2009-03 ,        2093.00, 2009-05 ,        1780.00, 2009-07 ,         859.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,        2609.00, 2009-03 ,        2077.00, 2009-05 ,        1778.00, 2009-07 ,         844.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,        2687.00, 2009-03 ,        2055.00, 2009-05 ,        1778.00, 2009-07 ,         854.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,        1140.00, 2009-01 ,        2707.00, 2009-03 ,        2072.00, 2009-05 ,        1753.00, 2009-07 ,         849.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,        1129.00, 2009-01 ,        2702.00, 2009-03 ,        2100.00, 2009-05 ,        1753.00, 2009-07 ,         846.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,        1140.00, 2009-01 ,        2701.00, 2009-03 ,        2100.00, 2009-05 ,        1753.00, 2009-07 ,         845.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,        1118.00, 2009-01 ,        2718.00, 2009-03 ,        2100.00, 2009-05 ,        1753.00, 2009-07 ,         845.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,        1118.00, 2009-01 ,        2723.00, 2009-03 ,        2094.00, 2009-05 ,        1753.00, 2009-07 ,         845.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,        1123.00, 2009-01 ,        2735.00, 2009-03 ,        2091.00, 2009-05 ,        1753.00, 2009-07 ,         840.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,        1122.00, 2009-01 ,        2751.00, 2009-03 ,        2090.00, 2009-05 ,        1753.00, 2009-07 ,         835.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,        1106.00, 2009-01 ,        2764.00, 2009-03 ,        2089.00, 2009-05 ,        1750.00, 2009-07 ,         830.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,        1113.00, 2009-01 ,        2764.00, 2009-03 ,        2089.00, 2009-05 ,        1748.00, 2009-07 ,         825.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        1214.00, 2009-01 ,        2786.00, 2009-03 ,        2088.00, 2009-05 ,        1738.00, 2009-07 ,         824.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,        1292.00, 2009-01 ,        2788.00, 2009-03 ,        2181.00, 2009-05 ,        1733.00, 2009-07 ,         819.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,        1352.00, 2009-01 ,        2788.00, 2009-03 ,        2180.00, 2009-05 ,        1729.00, 2009-07 ,         823.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        1350.00, 2009-01 ,        2788.00, 2009-03 ,        2175.00, 2009-05 ,        1729.00, 2009-07 ,         823.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,        1348.00, 2009-01 ,        2816.00, 2009-03 ,        2155.00, 2009-05 ,        1734.00, 2009-07 ,         818.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,        1357.00, 2009-01 ,        2826.00, 2009-03 ,        2130.00, 2009-05 ,        1734.00, 2009-07 ,         813.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,        1356.00, 2009-01 ,        2831.00, 2009-03 ,        2130.00, 2009-05 ,        1714.00, 2009-07 ,         805.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,        1357.00, 2009-01 ,        2826.00, 2009-03 ,        2090.00, 2009-05 ,        1713.00, 2009-07 ,         800.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,        1402.00, 2009-01 ,        2890.00, 2009-03 ,        2085.00, 2009-05 ,        1713.00, 2009-07 ,         795.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,        1425.00, 2009-01 ,        2885.00, 2009-03 ,        2085.00, 2009-05 ,        1712.00, 2009-07 ,         790.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        1431.00, 2009-01 ,        2905.00, 2009-03 ,        2080.00, 2009-05 ,        1614.00, 2009-07 ,         787.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,        1455.00, 2009-01 ,        2852.00, 2009-03 ,        2055.00, 2009-05 ,        1582.00, 2009-07 ,         785.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,        1468.00, 2009-01 ,        2848.00, 2009-03 ,        2055.00, 2009-05 ,        1582.00, 2009-07 ,         780.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,        1531.00, 2009-01 ,        2816.00, 2009-03 ,        2053.00, 2009-05 ,        1491.00, 2009-07 ,         770.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,        1574.00, 2009-01 ,        2835.00, 2009-03 ,        1993.00, 2009-05 ,        1492.00, 2009-07 ,         769.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,        1574.00, 2009-01 ,        2835.00, 2009-03 ,        1993.00, 2009-05 ,        1492.00, 2009-07 ,         768.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,        2087.00, 2009-01 ,        2929.00, 2009-03 ,        1992.00, 2009-05 ,        1492.00, 2009-07 ,         738.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,        2271.00, 2009-01 ,        2988.00, 2009-03 ,        1952.00, 2009-05 ,        1492.00, 2009-07 ,         737.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,        2283.00, 2009-01 ,        2986.00, 2009-03 ,        1951.00, 2009-05 ,        1491.00, 2009-07 ,         736.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,        2558.00, 2009-01 ,        2986.00, 2009-03 ,        1951.00, 2009-05 ,        1489.00, 2009-07 ,         735.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,        2573.00, 2009-01 ,        2975.00, 2009-03 ,        1927.00, 2009-05 ,        1489.00, 2009-07 ,         734.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,        2748.00, 2009-01 ,        3183.00, 2009-03 ,        1766.00, 2009-05 ,        1488.00, 2009-07 ,         734.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,        2810.00, 2009-01 ,        3208.00, 2009-03 ,        1665.00, 2009-05 ,        1487.00, 2009-07 ,         710.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,        2885.00, 2009-01 ,        3328.00, 2009-03 ,        1512.00, 2009-05 ,        1487.00, 2009-07 ,         505.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,        2881.00, 2009-01 ,        3328.00, 2009-03 ,        1512.00, 2009-05 ,        1485.00, 2009-07 ,         466.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,        2878.00, 2009-01 ,        3330.00, 2009-03 ,        1488.00, 2009-05 ,        1311.00, 2009-07 ,         466.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,        2880.00, 2009-01 ,        3330.00, 2009-03 ,        1437.00, 2009-05 ,        1310.00, 2009-07 ,         467.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,        2830.00, 2009-01 ,        3380.00, 2009-03 ,        1436.00, 2009-05 ,        1309.00, 2009-07 ,         468.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,        2715.00, 2009-01 ,        3044.00, 2009-03 ,        1436.00, 2009-05 ,        1220.00, 2009-07 ,         468.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,        2337.00, 2009-01 ,        2843.00, 2009-03 ,        1326.00, 2009-05 ,         964.00, 2009-07 ,         468.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,        2343.00, 2009-01 ,        2843.00, 2009-03 ,        1105.00, 2009-05 ,         837.00, 2009-07 ,         469.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,        2523.00, 2009-01 ,        2888.00, 2009-03 ,        1279.00, 2009-05 ,         975.00, 2009-07 ,         527.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,             na,         ,        2523.00, 2009-01 ,        2844.00, 2009-03 ,        1273.00, 2009-05 ,         970.00, 2009-07 ,         527.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,         450.00, 2008-11 ,        2557.00, 2009-01 ,        2362.00, 2009-03 ,        1073.00, 2009-05 ,         920.00, 2009-07 ,         527.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,         451.00, 2008-11 ,        2592.00, 2009-01 ,        2337.00, 2009-03 ,        1001.00, 2009-05 ,         786.00, 2009-07 ,         527.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,         451.00, 2008-11 ,        2671.00, 2009-01 ,        2308.00, 2009-03 ,         876.00, 2009-05 ,         727.00, 2009-07 ,         527.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,         476.00, 2008-11 ,        2675.00, 2009-01 ,        2269.00, 2009-03 ,         874.00, 2009-05 ,         688.00, 2009-07 ,         527.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,         476.00, 2008-11 ,        2675.00, 2009-01 ,        2268.00, 2009-03 ,         968.00, 2009-05 ,         701.00, 2009-07 ,         526.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,        1079.00, 2008-11 ,        2661.00, 2009-01 ,        2268.00, 2009-03 ,         972.00, 2009-05 ,         701.00, 2009-07 ,         526.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        1097.00, 2008-11 ,        2661.00, 2009-01 ,        2268.00, 2009-03 ,         972.00, 2009-05 ,         701.00, 2009-07 ,         533.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,        1529.00, 2008-11 ,        2823.00, 2009-01 ,        2309.00, 2009-03 ,         972.00, 2009-05 ,         701.00, 2009-07 ,         543.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,        1580.00, 2008-11 ,        2822.00, 2009-01 ,        2307.00, 2009-03 ,         972.00, 2009-05 ,         701.00, 2009-07 ,         543.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,        1553.00, 2008-11 ,        2823.00, 2009-01 ,        2308.00, 2009-03 ,         949.00, 2009-05 ,         678.00, 2009-07 ,         522.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,        1540.00, 2008-11 ,        2821.00, 2009-01 ,        2313.00, 2009-03 ,         945.00, 2009-05 ,         676.00, 2009-07 ,         522.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,        1579.00, 2008-11 ,        2592.00, 2009-01 ,        2266.00, 2009-03 ,         945.00, 2009-05 ,         677.00, 2009-07 ,         522.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,        1575.00, 2008-11 ,        2589.00, 2009-01 ,        2266.00, 2009-03 ,         945.00, 2009-05 ,         677.00, 2009-07 ,         522.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,        1514.00, 2008-11 ,        2599.00, 2009-01 ,        2240.00, 2009-03 ,         945.00, 2009-05 ,         677.00, 2009-07 ,         519.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        1799.00, 2008-11 ,        2651.00, 2009-01 ,        2233.00, 2009-03 ,         947.00, 2009-05 ,         678.00, 2009-07 ,         520.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,        1919.00, 2008-11 ,        2651.00, 2009-01 ,        2213.00, 2009-03 ,         947.00, 2009-05 ,         678.00, 2009-07 ,         520.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,        1889.00, 2008-11 ,        2656.00, 2009-01 ,        2164.00, 2009-03 ,         947.00, 2009-05 ,         678.00, 2009-07 ,         520.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,        2029.00, 2008-11 ,        2482.00, 2009-01 ,        2114.00, 2009-03 ,         947.00, 2009-05 ,         678.00, 2009-07 ,         520.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,        1979.00, 2008-11 ,        2472.00, 2009-01 ,        1990.00, 2009-03 ,         947.00, 2009-05 ,         628.00, 2009-07 ,         520.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,        1937.00, 2008-11 ,        2464.00, 2009-01 ,        1990.00, 2009-03 ,         945.00, 2009-05 ,         628.00, 2009-07 ,         520.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,        1996.00, 2008-11 ,        2396.00, 2009-01 ,        1959.00, 2009-03 ,         943.00, 2009-05 ,         628.00, 2009-07 ,         520.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,        2417.00, 2008-11 ,        2224.00, 2009-01 ,        1815.00, 2009-03 ,         896.00, 2009-05 ,         621.00, 2009-07 ,         512.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,        2459.00, 2008-11 ,        2224.00, 2009-01 ,        1815.00, 2009-03 ,         896.00, 2009-05 ,         621.00, 2009-07 ,         512.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,        2454.00, 2008-11 ,        2224.00, 2009-01 ,        1815.00, 2009-03 ,         896.00, 2009-05 ,         621.00, 2009-07 ,         512.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,        2460.00, 2008-11 ,        2221.00, 2009-01 ,        1840.00, 2009-03 ,         946.00, 2009-05 ,         671.00, 2009-07 ,         562.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,        2453.00, 2008-11 ,        2211.00, 2009-01 ,        1830.00, 2009-03 ,         946.00, 2009-05 ,         671.00, 2009-07 ,         562.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,        2723.00, 2008-11 ,        2126.00, 2009-01 ,        1830.00, 2009-03 ,         946.00, 2009-05 ,         670.00, 2009-07 ,         561.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,        2872.00, 2008-11 ,        2118.00, 2009-01 ,        1830.00, 2009-03 ,         946.00, 2009-05 ,         665.00, 2009-07 ,         556.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,        2922.00, 2008-11 ,        2118.00, 2009-01 ,        1830.00, 2009-03 ,         946.00, 2009-05 ,         660.00, 2009-07 ,         551.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,        2899.00, 2008-11 ,        2093.00, 2009-01 ,        1735.00, 2009-03 ,         891.00, 2009-05 ,         660.00, 2009-07 ,         551.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,        2895.00, 2008-11 ,        2093.00, 2009-01 ,        1735.00, 2009-03 ,         891.00, 2009-05 ,         660.00, 2009-07 ,         551.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,        2895.00, 2008-11 ,        2093.00, 2009-01 ,        1735.00, 2009-03 ,         891.00, 2009-05 ,         660.00, 2009-07 ,         551.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,        2945.00, 2008-11 ,        2093.00, 2009-01 ,        1685.00, 2009-03 ,         891.00, 2009-05 ,         660.00, 2009-07 ,         551.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,        2995.00, 2008-11 ,        2093.00, 2009-01 ,        1682.00, 2009-03 ,         891.00, 2009-05 ,         660.00, 2009-07 ,         551.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,        2995.00, 2008-11 ,        2093.00, 2009-01 ,        1662.00, 2009-03 ,         891.00, 2009-05 ,         660.00, 2009-07 ,         551.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,        3039.00, 2008-11 ,        2095.00, 2009-01 ,        1651.00, 2009-03 ,         884.00, 2009-05 ,         654.00, 2009-07 ,         544.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,        3083.00, 2008-11 ,        2094.00, 2009-01 ,        1643.00, 2009-03 ,         874.00, 2009-05 ,         644.00, 2009-07 ,         534.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,        3078.00, 2008-11 ,        2094.00, 2009-01 ,        1637.00, 2009-03 ,         874.00, 2009-05 ,         644.00, 2009-07 ,         534.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,        2983.00, 2008-11 ,        2093.00, 2009-01 ,        1636.00, 2009-03 ,         874.00, 2009-05 ,         644.00, 2009-07 ,         534.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,        3000.00, 2008-11 ,        2088.00, 2009-01 ,        1636.00, 2009-03 ,         874.00, 2009-05 ,         644.00, 2009-07 ,         534.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,             na,         ,        3000.00, 2008-11 ,        2088.00, 2009-01 ,        1636.00, 2009-03 ,         874.00, 2009-05 ,         644.00, 2009-07 ,         534.00, 2009-09 ,             na,         ,             na,         
2008-08-11 Mo      |,         385.00, 2008-09 ,        3022.00, 2008-11 ,        2088.00, 2009-01 ,        1636.00, 2009-03 ,         874.00, 2009-05 ,         644.00, 2009-07 ,         534.00, 2009-09 ,             na,         ,             na,         
2008-08-08 Fr      |,         540.00, 2008-09 ,        3013.00, 2008-11 ,        2088.00, 2009-01 ,        1631.00, 2009-03 ,         874.00, 2009-05 ,         644.00, 2009-07 ,         534.00, 2009-09 ,             na,         ,             na,         
2008-08-07 Th      |,         540.00, 2008-09 ,        3013.00, 2008-11 ,        2088.00, 2009-01 ,        1620.00, 2009-03 ,         873.00, 2009-05 ,         643.00, 2009-07 ,         534.00, 2009-09 ,             na,         ,             na,         
2008-08-06 We      |,         831.00, 2008-09 ,        3118.00, 2008-11 ,        2088.00, 2009-01 ,        1594.00, 2009-03 ,         873.00, 2009-05 ,         643.00, 2009-07 ,         534.00, 2009-09 ,             na,         ,             na,         
2008-08-05 Tu      |,         750.00, 2008-09 ,        3118.00, 2008-11 ,        2088.00, 2009-01 ,        1568.00, 2009-03 ,         848.00, 2009-05 ,         618.00, 2009-07 ,         508.00, 2009-09 ,             na,         ,             na,         
2008-08-04 Mo      |,         752.00, 2008-09 ,        2903.00, 2008-11 ,        2078.00, 2009-01 ,        1568.00, 2009-03 ,         848.00, 2009-05 ,         618.00, 2009-07 ,         508.00, 2009-09 ,             na,         ,             na,         
2008-08-01 Fr      |,         762.00, 2008-09 ,        2833.00, 2008-11 ,        2078.00, 2009-01 ,        1538.00, 2009-03 ,         838.00, 2009-05 ,         608.00, 2009-07 ,         489.00, 2009-09 ,             na,         ,             na,         
2008-07-31 Th      |,         789.00, 2008-09 ,        2834.00, 2008-11 ,        2078.00, 2009-01 ,        1538.00, 2009-03 ,         838.00, 2009-05 ,         603.00, 2009-07 ,         484.00, 2009-09 ,             na,         ,             na,         
2008-07-30 We      |,         795.00, 2008-09 ,        2779.00, 2008-11 ,        2015.00, 2009-01 ,        1530.00, 2009-03 ,         838.00, 2009-05 ,         603.00, 2009-07 ,         484.00, 2009-09 ,             na,         ,             na,         
2008-07-29 Tu      |,         796.00, 2008-09 ,        2774.00, 2008-11 ,        2015.00, 2009-01 ,        1510.00, 2009-03 ,         838.00, 2009-05 ,         603.00, 2009-07 ,         484.00, 2009-09 ,             na,         ,             na,         
2008-07-28 Mo      |,         800.00, 2008-09 ,        2774.00, 2008-11 ,        1999.00, 2009-01 ,        1510.00, 2009-03 ,         838.00, 2009-05 ,         603.00, 2009-07 ,         484.00, 2009-09 ,             na,         ,             na,         
2008-07-25 Fr      |,         814.00, 2008-09 ,        2769.00, 2008-11 ,        1999.00, 2009-01 ,        1510.00, 2009-03 ,         838.00, 2009-05 ,         603.00, 2009-07 ,         484.00, 2009-09 ,             na,         ,             na,         
2008-07-24 Th      |,         814.00, 2008-09 ,        2765.00, 2008-11 ,        1998.00, 2009-01 ,        1509.00, 2009-03 ,         838.00, 2009-05 ,         603.00, 2009-07 ,         484.00, 2009-09 ,             na,         ,             na,         
2008-07-23 We      |,         816.00, 2008-09 ,        2759.00, 2008-11 ,        1998.00, 2009-01 ,        1509.00, 2009-03 ,         838.00, 2009-05 ,         603.00, 2009-07 ,         484.00, 2009-09 ,             na,         ,             na,         
2008-07-22 Tu      |,         819.00, 2008-09 ,        2754.00, 2008-11 ,        1998.00, 2009-01 ,        1509.00, 2009-03 ,         838.00, 2009-05 ,         603.00, 2009-07 ,         484.00, 2009-09 ,             na,         ,             na,         
2008-07-21 Mo      |,        1254.00, 2008-09 ,        2754.00, 2008-11 ,        1978.00, 2009-01 ,        1509.00, 2009-03 ,         838.00, 2009-05 ,         603.00, 2009-07 ,         484.00, 2009-09 ,             na,         ,             na,         
2008-07-18 Fr      |,        1268.00, 2008-09 ,        2634.00, 2008-11 ,        1988.00, 2009-01 ,        1527.00, 2009-03 ,         789.00, 2009-05 ,         553.00, 2009-07 ,         433.00, 2009-09 ,             na,         ,             na,         
2008-07-17 Th      |,        1312.00, 2008-09 ,        2577.00, 2008-11 ,        2017.00, 2009-01 ,        1511.00, 2009-03 ,         788.00, 2009-05 ,         553.00, 2009-07 ,         433.00, 2009-09 ,             na,         ,             na,         
2008-07-16 We      |,        1318.00, 2008-09 ,        2577.00, 2008-11 ,        1988.00, 2009-01 ,        1501.00, 2009-03 ,         709.00, 2009-05 ,         518.00, 2009-07 ,         398.00, 2009-09 ,             na,         ,             na,         
2008-07-15 Tu      |,        1317.00, 2008-09 ,        2567.00, 2008-11 ,        1977.00, 2009-01 ,        1501.00, 2009-03 ,         709.00, 2009-05 ,         518.00, 2009-07 ,         398.00, 2009-09 ,             na,         ,             na,         
2008-07-14 Mo      |,        1359.00, 2008-09 ,        2807.00, 2008-11 ,        1963.00, 2009-01 ,        1487.00, 2009-03 ,         694.00, 2009-05 ,         502.00, 2009-07 ,         382.00, 2009-09 ,             na,         ,             na,         
2008-07-11 Fr      |,        1358.00, 2008-09 ,        2724.00, 2008-11 ,        1871.00, 2009-01 ,        1382.00, 2009-03 ,         689.00, 2009-05 ,         496.00, 2009-07 ,         376.00, 2009-09 ,             na,         ,             na,         
2008-07-10 Th      |,        1378.00, 2008-09 ,        2670.00, 2008-11 ,        1881.00, 2009-01 ,        1382.00, 2009-03 ,         689.00, 2009-05 ,         496.00, 2009-07 ,         376.00, 2009-09 ,             na,         ,             na,         
2008-07-09 We      |,        1448.00, 2008-09 ,        2669.00, 2008-11 ,        1905.00, 2009-01 ,        1382.00, 2009-03 ,         689.00, 2009-05 ,         496.00, 2009-07 ,         376.00, 2009-09 ,             na,         ,             na,         
2008-07-08 Tu      |,        1596.00, 2008-09 ,        2816.00, 2008-11 ,        1885.00, 2009-01 ,        1382.00, 2009-03 ,         689.00, 2009-05 ,         496.00, 2009-07 ,         376.00, 2009-09 ,             na,         ,             na,         
2008-07-07 Mo      |,        1979.00, 2008-09 ,        2841.00, 2008-11 ,        1884.00, 2009-01 ,        1382.00, 2009-03 ,         689.00, 2009-05 ,         496.00, 2009-07 ,         376.00, 2009-09 ,             na,         ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,        1999.00, 2008-09 ,        2911.00, 2008-11 ,        1884.00, 2009-01 ,        1382.00, 2009-03 ,         689.00, 2009-05 ,         496.00, 2009-07 ,         376.00, 2009-09 ,             na,         ,             na,         
2008-07-02 We      |,        2018.00, 2008-09 ,        2901.00, 2008-11 ,        1884.00, 2009-01 ,        1381.00, 2009-03 ,         669.00, 2009-05 ,         499.00, 2009-07 ,         376.00, 2009-09 ,             na,         ,             na,         
2008-07-01 Tu      |,        2301.00, 2008-09 ,        2839.00, 2008-11 ,        1689.00, 2009-01 ,        1256.00, 2009-03 ,         593.00, 2009-05 ,         474.00, 2009-07 ,         350.00, 2009-09 ,             na,         ,             na,         
2008-06-30 Mo      |,        1962.00, 2008-09 ,        2571.00, 2008-11 ,        1557.00, 2009-01 ,        1151.00, 2009-03 ,         513.00, 2009-05 ,         390.00, 2009-07 ,         275.00, 2009-09 ,             na,         ,             na,         
2008-06-27 Fr      |,        2178.00, 2008-09 ,        2556.00, 2008-11 ,        1467.00, 2009-01 ,        1151.00, 2009-03 ,         513.00, 2009-05 ,         390.00, 2009-07 ,         275.00, 2009-09 ,             na,         ,             na,         
2008-06-26 Th      |,        2178.00, 2008-09 ,        2511.00, 2008-11 ,        1446.00, 2009-01 ,        1151.00, 2009-03 ,         513.00, 2009-05 ,         390.00, 2009-07 ,         275.00, 2009-09 ,             na,         ,             na,         
2008-06-25 We      |,        2138.00, 2008-09 ,        2561.00, 2008-11 ,        1396.00, 2009-01 ,        1151.00, 2009-03 ,         513.00, 2009-05 ,         394.00, 2009-07 ,         275.00, 2009-09 ,             na,         ,             na,         
2008-06-24 Tu      |,        2093.00, 2008-09 ,        2553.00, 2008-11 ,        1395.00, 2009-01 ,        1106.00, 2009-03 ,         458.00, 2009-05 ,         320.00, 2009-07 ,          70.00, 2009-09 ,             na,         ,             na,         
2008-06-23 Mo      |,        2200.00, 2008-09 ,        2553.00, 2008-11 ,        1395.00, 2009-01 ,        1106.00, 2009-03 ,         458.00, 2009-05 ,         320.00, 2009-07 ,          70.00, 2009-09 ,             na,         ,             na,         
2008-06-20 Fr      |,        2240.00, 2008-09 ,        2494.00, 2008-11 ,        1395.00, 2009-01 ,        1106.00, 2009-03 ,         458.00, 2009-05 ,         320.00, 2009-07 ,          70.00, 2009-09 ,             na,         ,             na,         
2008-06-19 Th      |,        2252.00, 2008-09 ,        2484.00, 2008-11 ,        1395.00, 2009-01 ,        1106.00, 2009-03 ,         458.00, 2009-05 ,         320.00, 2009-07 ,          70.00, 2009-09 ,             na,         ,             na,         
2008-06-18 We      |,        2093.00, 2008-09 ,        2465.00, 2008-11 ,        1395.00, 2009-01 ,        1006.00, 2009-03 ,         388.00, 2009-05 ,         320.00, 2009-07 ,          70.00, 2009-09 ,             na,         ,             na,         
2008-06-17 Tu      |,        2109.00, 2008-09 ,        2432.00, 2008-11 ,        1395.00, 2009-01 ,        1006.00, 2009-03 ,         388.00, 2009-05 ,         320.00, 2009-07 ,          70.00, 2009-09 ,             na,         ,             na,         
2008-06-16 Mo      |,        2052.00, 2008-09 ,        2432.00, 2008-11 ,        1395.00, 2009-01 ,         966.00, 2009-03 ,         388.00, 2009-05 ,         320.00, 2009-07 ,          70.00, 2009-09 ,             na,         ,             na,         
2008-06-13 Fr      |,        2052.00, 2008-09 ,        2482.00, 2008-11 ,        1370.00, 2009-01 ,         941.00, 2009-03 ,         388.00, 2009-05 ,         320.00, 2009-07 ,          70.00, 2009-09 ,             na,         ,             na,         
2008-06-12 Th      |,        1696.00, 2008-09 ,        2387.00, 2008-11 ,        1275.00, 2009-01 ,         707.00, 2009-03 ,         268.00, 2009-05 ,         265.00, 2009-07 ,          25.00, 2009-09 ,             na,         ,             na,         
2008-06-11 We      |,             na,         ,        1751.00, 2008-09 ,        2211.00, 2008-11 ,        1205.00, 2009-01 ,         648.00, 2009-03 ,         248.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-06-10 Tu      |,          40.00, 2008-07 ,        1856.00, 2008-09 ,        2116.00, 2008-11 ,        1173.00, 2009-01 ,         508.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-06-09 Mo      |,        1724.00, 2008-07 ,        1839.00, 2008-09 ,        2116.00, 2008-11 ,        1163.00, 2009-01 ,         508.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-06-06 Fr      |,        1744.00, 2008-07 ,        1783.00, 2008-09 ,        2024.00, 2008-11 ,        1027.00, 2009-01 ,         508.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-06-05 Th      |,        1806.00, 2008-07 ,        1783.00, 2008-09 ,        1941.00, 2008-11 ,        1027.00, 2009-01 ,         508.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-06-04 We      |,        2001.00, 2008-07 ,        1805.00, 2008-09 ,        1800.00, 2008-11 ,         852.00, 2009-01 ,         508.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-06-03 Tu      |,        2340.00, 2008-07 ,        1790.00, 2008-09 ,        1735.00, 2008-11 ,         802.00, 2009-01 ,         483.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-06-02 Mo      |,        1992.00, 2008-07 ,        1785.00, 2008-09 ,        1733.00, 2008-11 ,         802.00, 2009-01 ,         483.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-05-30 Fr      |,        2146.00, 2008-07 ,        1725.00, 2008-09 ,        1649.00, 2008-11 ,         820.00, 2009-01 ,         482.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-05-29 Th      |,        2545.00, 2008-07 ,        1742.00, 2008-09 ,        1572.00, 2008-11 ,         806.00, 2009-01 ,         482.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-05-28 We      |,        2508.00, 2008-07 ,        1710.00, 2008-09 ,        1572.00, 2008-11 ,         806.00, 2009-01 ,         482.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-05-27 Tu      |,        2522.00, 2008-07 ,        1710.00, 2008-09 ,        1482.00, 2008-11 ,         806.00, 2009-01 ,         482.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,        2377.00, 2008-07 ,        1710.00, 2008-09 ,        1481.00, 2008-11 ,         806.00, 2009-01 ,         482.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-05-22 Th      |,        2368.00, 2008-07 ,        1710.00, 2008-09 ,        1481.00, 2008-11 ,         806.00, 2009-01 ,         482.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-05-21 We      |,        2400.00, 2008-07 ,        1665.00, 2008-09 ,        1481.00, 2008-11 ,         806.00, 2009-01 ,         482.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-05-20 Tu      |,        2451.00, 2008-07 ,        1665.00, 2008-09 ,        1481.00, 2008-11 ,         776.00, 2009-01 ,         402.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-05-19 Mo      |,        2444.00, 2008-07 ,        1595.00, 2008-09 ,        1481.00, 2008-11 ,         776.00, 2009-01 ,         402.00, 2009-03 ,         245.00, 2009-05 ,         245.00, 2009-07 ,          25.00, 2009-09 ,             na,         
2008-05-16 Fr      |,        2669.00, 2008-07 ,        1561.00, 2008-09 ,        1296.00, 2008-11 ,         752.00, 2009-01 ,         382.00, 2009-03 ,         220.00, 2009-05 ,         220.00, 2009-07 ,             na,         ,             na,         
2008-05-15 Th      |,        2674.00, 2008-07 ,        1580.00, 2008-09 ,        1261.00, 2008-11 ,         752.00, 2009-01 ,         382.00, 2009-03 ,         220.00, 2009-05 ,         220.00, 2009-07 ,             na,         ,             na,         
2008-05-14 We      |,        2774.00, 2008-07 ,        1484.00, 2008-09 ,        1246.00, 2008-11 ,         752.00, 2009-01 ,         382.00, 2009-03 ,         220.00, 2009-05 ,         224.00, 2009-07 ,             na,         ,             na,         
2008-05-13 Tu      |,        2815.00, 2008-07 ,        1456.00, 2008-09 ,        1246.00, 2008-11 ,         752.00, 2009-01 ,         382.00, 2009-03 ,         220.00, 2009-05 ,         224.00, 2009-07 ,             na,         ,             na,         
2008-05-12 Mo      |,        3100.00, 2008-07 ,        1452.00, 2008-09 ,        1096.00, 2008-11 ,         751.00, 2009-01 ,         382.00, 2009-03 ,         220.00, 2009-05 ,         224.00, 2009-07 ,             na,         ,             na,         
2008-05-09 Fr      |,        3138.00, 2008-07 ,        1455.00, 2008-09 ,        1096.00, 2008-11 ,         753.00, 2009-01 ,         382.00, 2009-03 ,         220.00, 2009-05 ,         227.00, 2009-07 ,             na,         ,             na,         
2008-05-08 Th      |,        3138.00, 2008-07 ,        1455.00, 2008-09 ,        1096.00, 2008-11 ,         753.00, 2009-01 ,         382.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-05-07 We      |,        3138.00, 2008-07 ,        1455.00, 2008-09 ,        1096.00, 2008-11 ,         753.00, 2009-01 ,         382.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-05-06 Tu      |,        3123.00, 2008-07 ,        1455.00, 2008-09 ,        1096.00, 2008-11 ,         753.00, 2009-01 ,         382.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-05-05 Mo      |,        3124.00, 2008-07 ,        1455.00, 2008-09 ,        1096.00, 2008-11 ,         753.00, 2009-01 ,         382.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-05-02 Fr      |,        3178.00, 2008-07 ,        1455.00, 2008-09 ,        1096.00, 2008-11 ,         753.00, 2009-01 ,         384.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-05-01 Th      |,        3218.00, 2008-07 ,        1466.00, 2008-09 ,        1096.00, 2008-11 ,         753.00, 2009-01 ,         384.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-30 We      |,        3186.00, 2008-07 ,        1466.00, 2008-09 ,        1096.00, 2008-11 ,         712.00, 2009-01 ,         334.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-29 Tu      |,        3170.00, 2008-07 ,        1466.00, 2008-09 ,        1096.00, 2008-11 ,         662.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-28 Mo      |,        3170.00, 2008-07 ,        1466.00, 2008-09 ,        1096.00, 2008-11 ,         662.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-25 Fr      |,        3048.00, 2008-07 ,        1496.00, 2008-09 ,        1046.00, 2008-11 ,         608.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-24 Th      |,        2966.00, 2008-07 ,        1491.00, 2008-09 ,        1046.00, 2008-11 ,         608.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-23 We      |,        3006.00, 2008-07 ,        1492.00, 2008-09 ,        1046.00, 2008-11 ,         608.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-22 Tu      |,        3006.00, 2008-07 ,        1492.00, 2008-09 ,        1046.00, 2008-11 ,         608.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-21 Mo      |,        3036.00, 2008-07 ,        1492.00, 2008-09 ,        1046.00, 2008-11 ,         608.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-18 Fr      |,        3088.00, 2008-07 ,        1492.00, 2008-09 ,        1046.00, 2008-11 ,         558.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-17 Th      |,        3129.00, 2008-07 ,        1522.00, 2008-09 ,        1046.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-16 We      |,        3129.00, 2008-07 ,        1493.00, 2008-09 ,        1046.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-15 Tu      |,        3093.00, 2008-07 ,        1493.00, 2008-09 ,        1046.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-14 Mo      |,        3093.00, 2008-07 ,        1486.00, 2008-09 ,        1052.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-11 Fr      |,        3044.00, 2008-07 ,        1486.00, 2008-09 ,        1052.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         ,             na,         
2008-04-10 Th      |,             na,         ,        3044.00, 2008-07 ,        1515.00, 2008-09 ,        1052.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-04-09 We      |,         757.00, 2008-05 ,        3044.00, 2008-07 ,        1515.00, 2008-09 ,        1052.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-04-08 Tu      |,         717.00, 2008-05 ,        3004.00, 2008-07 ,        1486.00, 2008-09 ,        1052.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-04-07 Mo      |,         951.00, 2008-05 ,        3004.00, 2008-07 ,        1486.00, 2008-09 ,        1052.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-04-04 Fr      |,         913.00, 2008-05 ,        3004.00, 2008-07 ,        1476.00, 2008-09 ,        1052.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-04-03 Th      |,         940.00, 2008-05 ,        2945.00, 2008-07 ,        1476.00, 2008-09 ,        1052.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-04-02 We      |,        1014.00, 2008-05 ,        2947.00, 2008-07 ,        1476.00, 2008-09 ,        1052.00, 2008-11 ,         458.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-04-01 Tu      |,         997.00, 2008-05 ,        2847.00, 2008-07 ,        1476.00, 2008-09 ,        1052.00, 2008-11 ,         459.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-31 Mo      |,         997.00, 2008-05 ,        2838.00, 2008-07 ,        1476.00, 2008-09 ,        1052.00, 2008-11 ,         459.00, 2009-01 ,         284.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-28 Fr      |,        1306.00, 2008-05 ,        2838.00, 2008-07 ,        1476.00, 2008-09 ,         963.00, 2008-11 ,         459.00, 2009-01 ,         279.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-27 Th      |,        1549.00, 2008-05 ,        2763.00, 2008-07 ,        1476.00, 2008-09 ,         963.00, 2008-11 ,         459.00, 2009-01 ,         279.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-26 We      |,        1594.00, 2008-05 ,        2563.00, 2008-07 ,        1476.00, 2008-09 ,         963.00, 2008-11 ,         459.00, 2009-01 ,         279.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-25 Tu      |,        1500.00, 2008-05 ,        2563.00, 2008-07 ,        1476.00, 2008-09 ,         863.00, 2008-11 ,         459.00, 2009-01 ,         279.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-24 Mo      |,        1555.00, 2008-05 ,        2488.00, 2008-07 ,        1476.00, 2008-09 ,         863.00, 2008-11 ,         459.00, 2009-01 ,         279.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        2116.00, 2008-05 ,        2409.00, 2008-07 ,        1476.00, 2008-09 ,         863.00, 2008-11 ,         459.00, 2009-01 ,         279.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-19 We      |,        2330.00, 2008-05 ,        2210.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         459.00, 2009-01 ,         279.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-18 Tu      |,        3015.00, 2008-05 ,        2010.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         459.00, 2009-01 ,         279.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-17 Mo      |,        2930.00, 2008-05 ,        1999.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         459.00, 2009-01 ,         279.00, 2009-03 ,         220.00, 2009-05 ,         228.00, 2009-07 ,             na,         
2008-03-14 Fr      |,        2960.00, 2008-05 ,        2000.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         449.00, 2009-01 ,         169.00, 2009-03 ,         155.00, 2009-05 ,         173.00, 2009-07 ,             na,         
2008-03-13 Th      |,        3036.00, 2008-05 ,        1935.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         340.00, 2009-01 ,         169.00, 2009-03 ,         155.00, 2009-05 ,         175.00, 2009-07 ,             na,         
2008-03-12 We      |,        3038.00, 2008-05 ,        1935.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         340.00, 2009-01 ,         169.00, 2009-03 ,         155.00, 2009-05 ,         175.00, 2009-07 ,             na,         
2008-03-11 Tu      |,        3064.00, 2008-05 ,        1935.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         340.00, 2009-01 ,         169.00, 2009-03 ,         155.00, 2009-05 ,         175.00, 2009-07 ,             na,         
2008-03-10 Mo      |,        3108.00, 2008-05 ,        1976.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         340.00, 2009-01 ,         169.00, 2009-03 ,         155.00, 2009-05 ,         175.00, 2009-07 ,             na,         
2008-03-07 Fr      |,        3184.00, 2008-05 ,        1991.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         339.00, 2009-01 ,         169.00, 2009-03 ,         155.00, 2009-05 ,         175.00, 2009-07 ,             na,         
2008-03-06 Th      |,        3255.00, 2008-05 ,        1965.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         339.00, 2009-01 ,         169.00, 2009-03 ,         155.00, 2009-05 ,         175.00, 2009-07 ,             na,         
2008-03-05 We      |,        3197.00, 2008-05 ,        1975.00, 2008-07 ,        1476.00, 2008-09 ,         813.00, 2008-11 ,         339.00, 2009-01 ,         169.00, 2009-03 ,         155.00, 2009-05 ,         175.00, 2009-07 ,             na,         
2008-03-04 Tu      |,        3382.00, 2008-05 ,        2056.00, 2008-07 ,        1452.00, 2008-09 ,         813.00, 2008-11 ,         339.00, 2009-01 ,         169.00, 2009-03 ,         155.00, 2009-05 ,         175.00, 2009-07 ,             na,         
2008-03-03 Mo      |,        3470.00, 2008-05 ,        2048.00, 2008-07 ,        1453.00, 2008-09 ,         813.00, 2008-11 ,         339.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         155.00, 2009-07 ,             na,         
2008-02-29 Fr      |,        3580.00, 2008-05 ,        2030.00, 2008-07 ,        1432.00, 2008-09 ,         813.00, 2008-11 ,         329.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         155.00, 2009-07 ,             na,         
2008-02-28 Th      |,        3651.00, 2008-05 ,        2056.00, 2008-07 ,        1484.00, 2008-09 ,         863.00, 2008-11 ,         329.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         155.00, 2009-07 ,             na,         
2008-02-27 We      |,        3765.00, 2008-05 ,        2041.00, 2008-07 ,        1484.00, 2008-09 ,         858.00, 2008-11 ,         329.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         155.00, 2009-07 ,             na,         
2008-02-26 Tu      |,        3783.00, 2008-05 ,        2040.00, 2008-07 ,        1484.00, 2008-09 ,         858.00, 2008-11 ,         289.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         105.00, 2009-07 ,             na,         
2008-02-25 Mo      |,        3783.00, 2008-05 ,        2040.00, 2008-07 ,        1484.00, 2008-09 ,         858.00, 2008-11 ,         289.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         105.00, 2009-07 ,             na,         
2008-02-22 Fr      |,        3812.00, 2008-05 ,        2040.00, 2008-07 ,        1484.00, 2008-09 ,         858.00, 2008-11 ,         289.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         105.00, 2009-07 ,             na,         
2008-02-21 Th      |,        3822.00, 2008-05 ,        2040.00, 2008-07 ,        1484.00, 2008-09 ,         858.00, 2008-11 ,         289.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         105.00, 2009-07 ,             na,         
2008-02-20 We      |,        3801.00, 2008-05 ,        2030.00, 2008-07 ,        1484.00, 2008-09 ,         857.00, 2008-11 ,         289.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         105.00, 2009-07 ,             na,         
2008-02-19 Tu      |,        3970.00, 2008-05 ,        2040.00, 2008-07 ,        1484.00, 2008-09 ,         829.00, 2008-11 ,         289.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         105.00, 2009-07 ,             na,         
2008-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,        4051.00, 2008-05 ,        2040.00, 2008-07 ,        1481.00, 2008-09 ,         817.00, 2008-11 ,         289.00, 2009-01 ,         159.00, 2009-03 ,         155.00, 2009-05 ,         105.00, 2009-07 ,             na,         
2008-02-14 Th      |,        4078.00, 2008-05 ,        2026.00, 2008-07 ,        1481.00, 2008-09 ,         815.00, 2008-11 ,         289.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,          25.00, 2009-07 ,             na,         
2008-02-13 We      |,        4085.00, 2008-05 ,        2026.00, 2008-07 ,        1481.00, 2008-09 ,         815.00, 2008-11 ,         289.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,          25.00, 2009-07 ,             na,         
2008-02-12 Tu      |,        4095.00, 2008-05 ,        2026.00, 2008-07 ,        1481.00, 2008-09 ,         815.00, 2008-11 ,         289.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,          25.00, 2009-07 ,             na,         
2008-02-11 Mo      |,        4093.00, 2008-05 ,        2026.00, 2008-07 ,        1481.00, 2008-09 ,         814.00, 2008-11 ,         289.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,          25.00, 2009-07 ,             na,         
2008-02-08 Fr      |,        1216.00, 2008-03 ,        4102.00, 2008-05 ,        1983.00, 2008-07 ,        1481.00, 2008-09 ,         814.00, 2008-11 ,         289.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,          25.00, 2009-07 
2008-02-07 Th      |,        1336.00, 2008-03 ,        4120.00, 2008-05 ,        1986.00, 2008-07 ,        1472.00, 2008-09 ,         814.00, 2008-11 ,         289.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,          25.00, 2009-07 
2008-02-06 We      |,        1336.00, 2008-03 ,        4130.00, 2008-05 ,        1985.00, 2008-07 ,        1472.00, 2008-09 ,         814.00, 2008-11 ,         274.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,          25.00, 2009-07 
2008-02-05 Tu      |,        1254.00, 2008-03 ,        4119.00, 2008-05 ,        1985.00, 2008-07 ,        1472.00, 2008-09 ,         814.00, 2008-11 ,         259.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,             na,         
2008-02-04 Mo      |,        1274.00, 2008-03 ,        4129.00, 2008-05 ,        1985.00, 2008-07 ,        1472.00, 2008-09 ,         789.00, 2008-11 ,         159.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,             na,         
2008-02-01 Fr      |,        1589.00, 2008-03 ,        4109.00, 2008-05 ,        1980.00, 2008-07 ,        1495.00, 2008-09 ,         777.00, 2008-11 ,         159.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,             na,         
2008-01-31 Th      |,        1621.00, 2008-03 ,        4127.00, 2008-05 ,        2010.00, 2008-07 ,        1495.00, 2008-09 ,         777.00, 2008-11 ,         159.00, 2009-01 ,          79.00, 2009-03 ,          75.00, 2009-05 ,             na,         
2008-01-30 We      |,        1671.00, 2008-03 ,        4077.00, 2008-05 ,        2010.00, 2008-07 ,        1495.00, 2008-09 ,         772.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-29 Tu      |,        1956.00, 2008-03 ,        4057.00, 2008-05 ,        2022.00, 2008-07 ,        1495.00, 2008-09 ,         764.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-28 Mo      |,        1959.00, 2008-03 ,        3994.00, 2008-05 ,        2002.00, 2008-07 ,        1495.00, 2008-09 ,         714.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-25 Fr      |,        1959.00, 2008-03 ,        4006.00, 2008-05 ,        2000.00, 2008-07 ,        1495.00, 2008-09 ,         664.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-24 Th      |,        1969.00, 2008-03 ,        3934.00, 2008-05 ,        2020.00, 2008-07 ,        1475.00, 2008-09 ,         664.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-23 We      |,        2026.00, 2008-03 ,        3912.00, 2008-05 ,        2020.00, 2008-07 ,        1475.00, 2008-09 ,         664.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-22 Tu      |,        2392.00, 2008-03 ,        3993.00, 2008-05 ,        2020.00, 2008-07 ,        1475.00, 2008-09 ,         664.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,        2654.00, 2008-03 ,        4053.00, 2008-05 ,        2022.00, 2008-07 ,        1466.00, 2008-09 ,         613.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-17 Th      |,        2796.00, 2008-03 ,        4060.00, 2008-05 ,        2022.00, 2008-07 ,        1466.00, 2008-09 ,         613.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-16 We      |,        2833.00, 2008-03 ,        4060.00, 2008-05 ,        2015.00, 2008-07 ,        1458.00, 2008-09 ,         613.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-15 Tu      |,        2782.00, 2008-03 ,        4060.00, 2008-05 ,        2017.00, 2008-07 ,        1458.00, 2008-09 ,         613.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-14 Mo      |,        2817.00, 2008-03 ,        4060.00, 2008-05 ,        2013.00, 2008-07 ,        1458.00, 2008-09 ,         562.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-11 Fr      |,        2846.00, 2008-03 ,        4060.00, 2008-05 ,        2013.00, 2008-07 ,        1458.00, 2008-09 ,         411.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-10 Th      |,        3188.00, 2008-03 ,        4010.00, 2008-05 ,        2012.00, 2008-07 ,        1452.00, 2008-09 ,         410.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-09 We      |,        3144.00, 2008-03 ,        4008.00, 2008-05 ,        2013.00, 2008-07 ,        1452.00, 2008-09 ,         410.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-08 Tu      |,        3144.00, 2008-03 ,        4008.00, 2008-05 ,        2013.00, 2008-07 ,        1452.00, 2008-09 ,         410.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-07 Mo      |,        3314.00, 2008-03 ,        3873.00, 2008-05 ,        2013.00, 2008-07 ,        1389.00, 2008-09 ,         410.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-04 Fr      |,        3349.00, 2008-03 ,        3873.00, 2008-05 ,        2013.00, 2008-07 ,        1388.00, 2008-09 ,         410.00, 2008-11 ,          27.00, 2009-01 ,           4.00, 2009-03 ,             na,         ,             na,         
2008-01-03 Th      |,        3430.00, 2008-03 ,        3853.00, 2008-05 ,        2013.00, 2008-07 ,        1365.00, 2008-09 ,         326.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2008-01-02 We      |,        3520.00, 2008-03 ,        3853.00, 2008-05 ,        2013.00, 2008-07 ,        1365.00, 2008-09 ,         326.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,        3527.00, 2008-03 ,        3853.00, 2008-05 ,        2013.00, 2008-07 ,        1351.00, 2008-09 ,         326.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-28 Fr      |,        3527.00, 2008-03 ,        3853.00, 2008-05 ,        2013.00, 2008-07 ,        1351.00, 2008-09 ,         326.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-27 Th      |,        3527.00, 2008-03 ,        3853.00, 2008-05 ,        2013.00, 2008-07 ,        1351.00, 2008-09 ,         326.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-26 We      |,        3441.00, 2008-03 ,        3853.00, 2008-05 ,        2013.00, 2008-07 ,        1351.00, 2008-09 ,         324.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,        3476.00, 2008-03 ,        3859.00, 2008-05 ,        2013.00, 2008-07 ,        1351.00, 2008-09 ,         322.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-19 We      |,        3592.00, 2008-03 ,        3902.00, 2008-05 ,        2013.00, 2008-07 ,        1351.00, 2008-09 ,         322.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-18 Tu      |,        3730.00, 2008-03 ,        3839.00, 2008-05 ,        2013.00, 2008-07 ,        1351.00, 2008-09 ,         307.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-17 Mo      |,        3818.00, 2008-03 ,        3845.00, 2008-05 ,        2013.00, 2008-07 ,        1363.00, 2008-09 ,         275.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-14 Fr      |,        3853.00, 2008-03 ,        3845.00, 2008-05 ,        2013.00, 2008-07 ,        1386.00, 2008-09 ,         272.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-13 Th      |,        3934.00, 2008-03 ,        3600.00, 2008-05 ,        1960.00, 2008-07 ,        1386.00, 2008-09 ,         271.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-12 We      |,        3944.00, 2008-03 ,        3595.00, 2008-05 ,        1960.00, 2008-07 ,        1289.00, 2008-09 ,         271.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-11 Tu      |,        3861.00, 2008-03 ,        3555.00, 2008-05 ,        1967.00, 2008-07 ,        1284.00, 2008-09 ,         271.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         ,             na,         
2007-12-10 Mo      |,        1236.00, 2008-01 ,        3986.00, 2008-03 ,        3557.00, 2008-05 ,        1810.00, 2008-07 ,        1285.00, 2008-09 ,         271.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-12-07 Fr      |,        2228.00, 2008-01 ,        3932.00, 2008-03 ,        3549.00, 2008-05 ,        1818.00, 2008-07 ,        1284.00, 2008-09 ,         271.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-12-06 Th      |,        2535.00, 2008-01 ,        3895.00, 2008-03 ,        3534.00, 2008-05 ,        1818.00, 2008-07 ,        1293.00, 2008-09 ,         271.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-12-05 We      |,        2519.00, 2008-01 ,        3794.00, 2008-03 ,        3494.00, 2008-05 ,        1771.00, 2008-07 ,        1295.00, 2008-09 ,         271.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-12-04 Tu      |,        2535.00, 2008-01 ,        3747.00, 2008-03 ,        3413.00, 2008-05 ,        1693.00, 2008-07 ,        1282.00, 2008-09 ,         271.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-12-03 Mo      |,        2539.00, 2008-01 ,        3658.00, 2008-03 ,        3363.00, 2008-05 ,        1693.00, 2008-07 ,        1272.00, 2008-09 ,         271.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-30 Fr      |,        2697.00, 2008-01 ,        3558.00, 2008-03 ,        3365.00, 2008-05 ,        1693.00, 2008-07 ,        1243.00, 2008-09 ,         268.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-29 Th      |,        2891.00, 2008-01 ,        3544.00, 2008-03 ,        3365.00, 2008-05 ,        1693.00, 2008-07 ,        1233.00, 2008-09 ,         268.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-28 We      |,        2879.00, 2008-01 ,        3544.00, 2008-03 ,        3358.00, 2008-05 ,        1693.00, 2008-07 ,        1223.00, 2008-09 ,         255.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-27 Tu      |,        2869.00, 2008-01 ,        3602.00, 2008-03 ,        3298.00, 2008-05 ,        1693.00, 2008-07 ,        1223.00, 2008-09 ,         255.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-26 Mo      |,        2919.00, 2008-01 ,        3619.00, 2008-03 ,        3278.00, 2008-05 ,        1673.00, 2008-07 ,        1223.00, 2008-09 ,         255.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,        2939.00, 2008-01 ,        3619.00, 2008-03 ,        3278.00, 2008-05 ,        1673.00, 2008-07 ,        1223.00, 2008-09 ,         255.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-20 Tu      |,        2934.00, 2008-01 ,        3621.00, 2008-03 ,        3193.00, 2008-05 ,        1673.00, 2008-07 ,        1223.00, 2008-09 ,         131.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-19 Mo      |,        2808.00, 2008-01 ,        3621.00, 2008-03 ,        3156.00, 2008-05 ,        1673.00, 2008-07 ,        1213.00, 2008-09 ,         131.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-16 Fr      |,        3057.00, 2008-01 ,        3621.00, 2008-03 ,        3156.00, 2008-05 ,        1673.00, 2008-07 ,        1223.00, 2008-09 ,         131.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-15 Th      |,        2928.00, 2008-01 ,        3621.00, 2008-03 ,        3156.00, 2008-05 ,        1673.00, 2008-07 ,        1223.00, 2008-09 ,         131.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-14 We      |,        2941.00, 2008-01 ,        3621.00, 2008-03 ,        3151.00, 2008-05 ,        1673.00, 2008-07 ,        1223.00, 2008-09 ,         131.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-13 Tu      |,        3426.00, 2008-01 ,        3529.00, 2008-03 ,        3151.00, 2008-05 ,        1498.00, 2008-07 ,        1241.00, 2008-09 ,         129.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-12 Mo      |,        3426.00, 2008-01 ,        3688.00, 2008-03 ,        3141.00, 2008-05 ,        1623.00, 2008-07 ,        1241.00, 2008-09 ,         129.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-09 Fr      |,        3504.00, 2008-01 ,        3688.00, 2008-03 ,        3082.00, 2008-05 ,        1623.00, 2008-07 ,        1235.00, 2008-09 ,         129.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-08 Th      |,        3474.00, 2008-01 ,        3647.00, 2008-03 ,        3040.00, 2008-05 ,        1620.00, 2008-07 ,        1171.00, 2008-09 ,         126.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-07 We      |,        3470.00, 2008-01 ,        3657.00, 2008-03 ,        2975.00, 2008-05 ,        1339.00, 2008-07 ,         971.00, 2008-09 ,          65.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-06 Tu      |,        3441.00, 2008-01 ,        3663.00, 2008-03 ,        2986.00, 2008-05 ,        1328.00, 2008-07 ,         976.00, 2008-09 ,          73.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-05 Mo      |,        3441.00, 2008-01 ,        3663.00, 2008-03 ,        2936.00, 2008-05 ,        1328.00, 2008-07 ,        1036.00, 2008-09 ,          73.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-02 Fr      |,        3441.00, 2008-01 ,        3663.00, 2008-03 ,        2936.00, 2008-05 ,        1328.00, 2008-07 ,        1036.00, 2008-09 ,          73.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-11-01 Th      |,        3536.00, 2008-01 ,        3679.00, 2008-03 ,        2871.00, 2008-05 ,        1203.00, 2008-07 ,         873.00, 2008-09 ,          43.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-31 We      |,        3463.00, 2008-01 ,        3598.00, 2008-03 ,        2848.00, 2008-05 ,        1153.00, 2008-07 ,         873.00, 2008-09 ,          43.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-30 Tu      |,        3466.00, 2008-01 ,        3586.00, 2008-03 ,        2858.00, 2008-05 ,        1153.00, 2008-07 ,         873.00, 2008-09 ,          43.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-29 Mo      |,        3516.00, 2008-01 ,        3586.00, 2008-03 ,        2733.00, 2008-05 ,        1103.00, 2008-07 ,         898.00, 2008-09 ,          43.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-26 Fr      |,        3599.00, 2008-01 ,        3661.00, 2008-03 ,        2733.00, 2008-05 ,        1103.00, 2008-07 ,         898.00, 2008-09 ,          43.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-25 Th      |,        3608.00, 2008-01 ,        3661.00, 2008-03 ,        2808.00, 2008-05 ,        1103.00, 2008-07 ,         848.00, 2008-09 ,          42.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-24 We      |,        3616.00, 2008-01 ,        3661.00, 2008-03 ,        2808.00, 2008-05 ,        1103.00, 2008-07 ,         848.00, 2008-09 ,          39.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-23 Tu      |,        3584.00, 2008-01 ,        3616.00, 2008-03 ,        2617.00, 2008-05 ,        1103.00, 2008-07 ,         848.00, 2008-09 ,          39.00, 2008-11 ,          22.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-22 Mo      |,        3584.00, 2008-01 ,        3602.00, 2008-03 ,        2612.00, 2008-05 ,        1103.00, 2008-07 ,         848.00, 2008-09 ,          39.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-19 Fr      |,        3596.00, 2008-01 ,        3602.00, 2008-03 ,        2562.00, 2008-05 ,        1061.00, 2008-07 ,         848.00, 2008-09 ,          39.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-18 Th      |,        3589.00, 2008-01 ,        3602.00, 2008-03 ,        2562.00, 2008-05 ,        1061.00, 2008-07 ,         848.00, 2008-09 ,          39.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-17 We      |,        3636.00, 2008-01 ,        3540.00, 2008-03 ,        2559.00, 2008-05 ,        1030.00, 2008-07 ,         796.00, 2008-09 ,          37.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-16 Tu      |,        3657.00, 2008-01 ,        3540.00, 2008-03 ,        2554.00, 2008-05 ,        1030.00, 2008-07 ,         796.00, 2008-09 ,          35.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-15 Mo      |,        3655.00, 2008-01 ,        3558.00, 2008-03 ,        2499.00, 2008-05 ,        1000.00, 2008-07 ,         796.00, 2008-09 ,          35.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-12 Fr      |,        3660.00, 2008-01 ,        3578.00, 2008-03 ,        2455.00, 2008-05 ,         902.00, 2008-07 ,         796.00, 2008-09 ,          35.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-11 Th      |,        3863.00, 2008-01 ,        3198.00, 2008-03 ,        1886.00, 2008-05 ,         832.00, 2008-07 ,         783.00, 2008-09 ,          26.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-10 We      |,        3863.00, 2008-01 ,        3212.00, 2008-03 ,        1873.00, 2008-05 ,         857.00, 2008-07 ,         783.00, 2008-09 ,          26.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-09 Tu      |,        3856.00, 2008-01 ,        3126.00, 2008-03 ,        1679.00, 2008-05 ,         499.00, 2008-07 ,         424.00, 2008-09 ,          14.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 ,             na,         
2007-10-08 Mo      |,         210.00, 2007-11 ,        3820.00, 2008-01 ,        3125.00, 2008-03 ,        1603.00, 2008-05 ,         460.00, 2008-07 ,         424.00, 2008-09 ,          14.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 
2007-10-05 Fr      |,         210.00, 2007-11 ,        3749.00, 2008-01 ,        3115.00, 2008-03 ,        1531.00, 2008-05 ,         455.00, 2008-07 ,         424.00, 2008-09 ,          14.00, 2008-11 ,          12.00, 2009-01 ,           2.00, 2009-03 
2007-10-04 Th      |,         338.00, 2007-11 ,        3858.00, 2008-01 ,        3119.00, 2008-03 ,        1456.00, 2008-05 ,         405.00, 2008-07 ,         422.00, 2008-09 ,          14.00, 2008-11 ,          12.00, 2009-01 ,             na,         
2007-10-03 We      |,         363.00, 2007-11 ,        3863.00, 2008-01 ,        3129.00, 2008-03 ,        1456.00, 2008-05 ,         385.00, 2008-07 ,         422.00, 2008-09 ,          14.00, 2008-11 ,          12.00, 2009-01 ,             na,         
2007-10-02 Tu      |,         381.00, 2007-11 ,        3833.00, 2008-01 ,        3119.00, 2008-03 ,        1451.00, 2008-05 ,         385.00, 2008-07 ,         372.00, 2008-09 ,          14.00, 2008-11 ,          12.00, 2009-01 ,             na,         
2007-10-01 Mo      |,         671.00, 2007-11 ,        3902.00, 2008-01 ,        3119.00, 2008-03 ,        1334.00, 2008-05 ,         385.00, 2008-07 ,         372.00, 2008-09 ,          14.00, 2008-11 ,          12.00, 2009-01 ,             na,         
2007-09-28 Fr      |,        1780.00, 2007-11 ,        3902.00, 2008-01 ,        3109.00, 2008-03 ,        1334.00, 2008-05 ,         385.00, 2008-07 ,         362.00, 2008-09 ,          14.00, 2008-11 ,          12.00, 2009-01 ,             na,         
2007-09-27 Th      |,        1780.00, 2007-11 ,        3911.00, 2008-01 ,        3109.00, 2008-03 ,        1334.00, 2008-05 ,         344.00, 2008-07 ,         362.00, 2008-09 ,           8.00, 2008-11 ,          12.00, 2009-01 ,             na,         
2007-09-26 We      |,        1766.00, 2007-11 ,        3895.00, 2008-01 ,        3109.00, 2008-03 ,        1290.00, 2008-05 ,         344.00, 2008-07 ,         342.00, 2008-09 ,           8.00, 2008-11 ,          12.00, 2009-01 ,             na,         
2007-09-25 Tu      |,        1770.00, 2007-11 ,        3833.00, 2008-01 ,        3109.00, 2008-03 ,        1290.00, 2008-05 ,         344.00, 2008-07 ,         332.00, 2008-09 ,           8.00, 2008-11 ,          12.00, 2009-01 ,             na,         
2007-09-24 Mo      |,        1879.00, 2007-11 ,        3766.00, 2008-01 ,        3101.00, 2008-03 ,        1290.00, 2008-05 ,         369.00, 2008-07 ,         323.00, 2008-09 ,           8.00, 2008-11 ,          12.00, 2009-01 ,             na,         
2007-09-21 Fr      |,        1703.00, 2007-11 ,        3706.00, 2008-01 ,        3101.00, 2008-03 ,        1180.00, 2008-05 ,         348.00, 2008-07 ,         323.00, 2008-09 ,           1.00, 2008-11 ,           5.00, 2009-01 ,             na,         
2007-09-20 Th      |,        1681.00, 2007-11 ,        3687.00, 2008-01 ,        3104.00, 2008-03 ,        1157.00, 2008-05 ,         348.00, 2008-07 ,         318.00, 2008-09 ,           1.00, 2008-11 ,           5.00, 2009-01 ,             na,         
2007-09-19 We      |,        1684.00, 2007-11 ,        3647.00, 2008-01 ,        3104.00, 2008-03 ,        1152.00, 2008-05 ,         369.00, 2008-07 ,         318.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-18 Tu      |,        1676.00, 2007-11 ,        3499.00, 2008-01 ,        3052.00, 2008-03 ,        1023.00, 2008-05 ,         392.00, 2008-07 ,         318.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-17 Mo      |,        1312.00, 2007-11 ,        3317.00, 2008-01 ,        2982.00, 2008-03 ,         894.00, 2008-05 ,         393.00, 2008-07 ,         318.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-14 Fr      |,        1328.00, 2007-11 ,        3339.00, 2008-01 ,        2979.00, 2008-03 ,         894.00, 2008-05 ,         390.00, 2008-07 ,         318.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-13 Th      |,        2223.00, 2007-11 ,        3229.00, 2008-01 ,        2975.00, 2008-03 ,         794.00, 2008-05 ,         411.00, 2008-07 ,         318.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-12 We      |,        2201.00, 2007-11 ,        3197.00, 2008-01 ,        2963.00, 2008-03 ,         644.00, 2008-05 ,         411.00, 2008-07 ,         318.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-11 Tu      |,        2429.00, 2007-11 ,        3094.00, 2008-01 ,        2913.00, 2008-03 ,         594.00, 2008-05 ,         385.00, 2008-07 ,         318.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-10 Mo      |,        2407.00, 2007-11 ,        3099.00, 2008-01 ,        2907.00, 2008-03 ,         594.00, 2008-05 ,         385.00, 2008-07 ,         318.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-07 Fr      |,        2378.00, 2007-11 ,        3021.00, 2008-01 ,        2900.00, 2008-03 ,         594.00, 2008-05 ,         385.00, 2008-07 ,         318.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-06 Th      |,        2667.00, 2007-11 ,        3021.00, 2008-01 ,        2900.00, 2008-03 ,         494.00, 2008-05 ,         305.00, 2008-07 ,         268.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-05 We      |,        2919.00, 2007-11 ,        3011.00, 2008-01 ,        2920.00, 2008-03 ,         494.00, 2008-05 ,         305.00, 2008-07 ,         268.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-04 Tu      |,        2918.00, 2007-11 ,        3011.00, 2008-01 ,        2915.00, 2008-03 ,         494.00, 2008-05 ,         305.00, 2008-07 ,         268.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,        3186.00, 2007-11 ,        2961.00, 2008-01 ,        2902.00, 2008-03 ,         494.00, 2008-05 ,         305.00, 2008-07 ,         208.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-30 Th      |,        3186.00, 2007-11 ,        2961.00, 2008-01 ,        2903.00, 2008-03 ,         475.00, 2008-05 ,         305.00, 2008-07 ,         208.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-29 We      |,        3232.00, 2007-11 ,        2961.00, 2008-01 ,        2903.00, 2008-03 ,         475.00, 2008-05 ,         305.00, 2008-07 ,         208.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-28 Tu      |,        3297.00, 2007-11 ,        2938.00, 2008-01 ,        2903.00, 2008-03 ,         475.00, 2008-05 ,         305.00, 2008-07 ,         208.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-27 Mo      |,        3297.00, 2007-11 ,        2931.00, 2008-01 ,        2903.00, 2008-03 ,         475.00, 2008-05 ,         305.00, 2008-07 ,         208.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-24 Fr      |,        3155.00, 2007-11 ,        2896.00, 2008-01 ,        2648.00, 2008-03 ,         474.00, 2008-05 ,         305.00, 2008-07 ,         208.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-23 Th      |,        3045.00, 2007-11 ,        2896.00, 2008-01 ,        2623.00, 2008-03 ,         474.00, 2008-05 ,         305.00, 2008-07 ,         208.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-22 We      |,        3045.00, 2007-11 ,        2896.00, 2008-01 ,        2573.00, 2008-03 ,         474.00, 2008-05 ,         305.00, 2008-07 ,         208.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-21 Tu      |,        2894.00, 2007-11 ,        2685.00, 2008-01 ,        2467.00, 2008-03 ,         415.00, 2008-05 ,         305.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-20 Mo      |,        2602.00, 2007-11 ,        2580.00, 2008-01 ,        2458.00, 2008-03 ,         415.00, 2008-05 ,         305.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-17 Fr      |,        2897.00, 2007-11 ,        2580.00, 2008-01 ,        2458.00, 2008-03 ,         415.00, 2008-05 ,         331.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-16 Th      |,        2715.00, 2007-11 ,        2544.00, 2008-01 ,        2458.00, 2008-03 ,         415.00, 2008-05 ,         305.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-15 We      |,        2703.00, 2007-11 ,        2524.00, 2008-01 ,        2458.00, 2008-03 ,         415.00, 2008-05 ,         305.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-14 Tu      |,        2605.00, 2007-11 ,        2345.00, 2008-01 ,        2460.00, 2008-03 ,         415.00, 2008-05 ,         295.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-13 Mo      |,        2347.00, 2007-11 ,        2317.00, 2008-01 ,        2441.00, 2008-03 ,         337.00, 2008-05 ,         290.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-10 Fr      |,        2198.00, 2007-11 ,        2311.00, 2008-01 ,        2417.00, 2008-03 ,         405.00, 2008-05 ,         290.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-09 Th      |,        2354.00, 2007-11 ,        2311.00, 2008-01 ,        2417.00, 2008-03 ,         391.00, 2008-05 ,         316.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         ,             na,         
2007-08-08 We      |,         589.00, 2007-09 ,        2208.00, 2007-11 ,        2311.00, 2008-01 ,        2417.00, 2008-03 ,         391.00, 2008-05 ,         290.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         
2007-08-07 Tu      |,         589.00, 2007-09 ,        2208.00, 2007-11 ,        2330.00, 2008-01 ,        2417.00, 2008-03 ,         381.00, 2008-05 ,         290.00, 2008-07 ,         161.00, 2008-09 ,           1.00, 2008-11 ,             na,         
2007-08-06 Mo      |,         997.00, 2007-09 ,        2242.00, 2007-11 ,        2287.00, 2008-01 ,        2417.00, 2008-03 ,         371.00, 2008-05 ,         270.00, 2008-07 ,         112.00, 2008-09 ,           1.00, 2008-11 ,             na,         
2007-08-03 Fr      |,         997.00, 2007-09 ,        2297.00, 2007-11 ,        2437.00, 2008-01 ,        2417.00, 2008-03 ,         371.00, 2008-05 ,         270.00, 2008-07 ,         112.00, 2008-09 ,           1.00, 2008-11 ,             na,         
2007-08-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,         943.00, 2007-09 ,        2209.00, 2007-11 ,        2299.00, 2008-01 ,        2417.00, 2008-03 ,         371.00, 2008-05 ,         270.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-31 Tu      |,         920.00, 2007-09 ,        2210.00, 2007-11 ,        2278.00, 2008-01 ,        2417.00, 2008-03 ,         371.00, 2008-05 ,         270.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-30 Mo      |,        1162.00, 2007-09 ,        2211.00, 2007-11 ,        2278.00, 2008-01 ,        2417.00, 2008-03 ,         371.00, 2008-05 ,         270.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-27 Fr      |,        1162.00, 2007-09 ,        2211.00, 2007-11 ,        2289.00, 2008-01 ,        2428.00, 2008-03 ,         371.00, 2008-05 ,         296.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-26 Th      |,        1424.00, 2007-09 ,        2215.00, 2007-11 ,        2278.00, 2008-01 ,        2430.00, 2008-03 ,         371.00, 2008-05 ,         287.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-25 We      |,        1424.00, 2007-09 ,        2225.00, 2007-11 ,        2278.00, 2008-01 ,        2430.00, 2008-03 ,         371.00, 2008-05 ,         282.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-24 Tu      |,        1575.00, 2007-09 ,        2231.00, 2007-11 ,        2262.00, 2008-01 ,        2152.00, 2008-03 ,         371.00, 2008-05 ,         272.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-23 Mo      |,        1575.00, 2007-09 ,        2242.00, 2007-11 ,        2198.00, 2008-01 ,        2102.00, 2008-03 ,         371.00, 2008-05 ,         256.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-20 Fr      |,        1575.00, 2007-09 ,        2237.00, 2007-11 ,        2186.00, 2008-01 ,        2102.00, 2008-03 ,         371.00, 2008-05 ,         256.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-19 Th      |,        1565.00, 2007-09 ,        2223.00, 2007-11 ,        2186.00, 2008-01 ,        2102.00, 2008-03 ,         371.00, 2008-05 ,         256.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-18 We      |,        1665.00, 2007-09 ,        2212.00, 2007-11 ,        2128.00, 2008-01 ,        2102.00, 2008-03 ,         371.00, 2008-05 ,         256.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-17 Tu      |,        1659.00, 2007-09 ,        2217.00, 2007-11 ,        2128.00, 2008-01 ,        1992.00, 2008-03 ,         371.00, 2008-05 ,         216.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-16 Mo      |,        2701.00, 2007-09 ,        2228.00, 2007-11 ,        2128.00, 2008-01 ,        1872.00, 2008-03 ,         351.00, 2008-05 ,         130.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-13 Fr      |,        2436.00, 2007-09 ,        2243.00, 2007-11 ,        2128.00, 2008-01 ,        1861.00, 2008-03 ,         351.00, 2008-05 ,         130.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-12 Th      |,        2683.00, 2007-09 ,        2245.00, 2007-11 ,        2128.00, 2008-01 ,        1845.00, 2008-03 ,         301.00, 2008-05 ,         130.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-11 We      |,        3115.00, 2007-09 ,        2245.00, 2007-11 ,        2074.00, 2008-01 ,        1806.00, 2008-03 ,         251.00, 2008-05 ,         130.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-10 Tu      |,        3202.00, 2007-09 ,        2250.00, 2007-11 ,        2064.00, 2008-01 ,        1754.00, 2008-03 ,         251.00, 2008-05 ,         130.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-09 Mo      |,        3215.00, 2007-09 ,        2113.00, 2007-11 ,        2054.00, 2008-01 ,        1756.00, 2008-03 ,         251.00, 2008-05 ,         130.00, 2008-07 ,         112.00, 2008-09 ,             na,         ,             na,         
2007-07-06 Fr      |,        3214.00, 2007-09 ,        1953.00, 2007-11 ,        2002.00, 2008-01 ,        1756.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          77.00, 2008-09 ,             na,         ,             na,         
2007-07-05 Th      |,        3188.00, 2007-09 ,        1952.00, 2007-11 ,        1952.00, 2008-01 ,        1731.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          77.00, 2008-09 ,             na,         ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,        3172.00, 2007-09 ,        1966.00, 2007-11 ,        1869.00, 2008-01 ,        1531.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          77.00, 2008-09 ,             na,         ,             na,         
2007-07-02 Mo      |,        3334.00, 2007-09 ,        1917.00, 2007-11 ,        1956.00, 2008-01 ,        1531.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          77.00, 2008-09 ,             na,         ,             na,         
2007-06-29 Fr      |,        3463.00, 2007-09 ,        1912.00, 2007-11 ,        1961.00, 2008-01 ,        1503.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          77.00, 2008-09 ,             na,         ,             na,         
2007-06-28 Th      |,        2713.00, 2007-09 ,        1912.00, 2007-11 ,        1961.00, 2008-01 ,        1517.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          77.00, 2008-09 ,             na,         ,             na,         
2007-06-27 We      |,        2752.00, 2007-09 ,        1909.00, 2007-11 ,        1961.00, 2008-01 ,        1517.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          77.00, 2008-09 ,             na,         ,             na,         
2007-06-26 Tu      |,        2729.00, 2007-09 ,        1908.00, 2007-11 ,        1966.00, 2008-01 ,        1457.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          77.00, 2008-09 ,             na,         ,             na,         
2007-06-25 Mo      |,        2748.00, 2007-09 ,        1908.00, 2007-11 ,        1966.00, 2008-01 ,        1357.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          38.00, 2008-09 ,             na,         ,             na,         
2007-06-22 Fr      |,        2758.00, 2007-09 ,        1908.00, 2007-11 ,        1966.00, 2008-01 ,        1357.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          38.00, 2008-09 ,             na,         ,             na,         
2007-06-21 Th      |,        2758.00, 2007-09 ,        1908.00, 2007-11 ,        1960.00, 2008-01 ,        1311.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          38.00, 2008-09 ,             na,         ,             na,         
2007-06-20 We      |,        2754.00, 2007-09 ,        1908.00, 2007-11 ,        1919.00, 2008-01 ,        1223.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          38.00, 2008-09 ,             na,         ,             na,         
2007-06-19 Tu      |,        2328.00, 2007-09 ,        1890.00, 2007-11 ,        1919.00, 2008-01 ,        1209.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          38.00, 2008-09 ,             na,         ,             na,         
2007-06-18 Mo      |,        2324.00, 2007-09 ,        1880.00, 2007-11 ,        1900.00, 2008-01 ,        1189.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          38.00, 2008-09 ,             na,         ,             na,         
2007-06-15 Fr      |,        2324.00, 2007-09 ,        1880.00, 2007-11 ,        1900.00, 2008-01 ,        1189.00, 2008-03 ,         201.00, 2008-05 ,         130.00, 2008-07 ,          38.00, 2008-09 ,             na,         ,             na,         
2007-06-14 Th      |,        2338.00, 2007-09 ,        1880.00, 2007-11 ,        1889.00, 2008-01 ,        1189.00, 2008-03 ,         201.00, 2008-05 ,         129.00, 2008-07 ,          37.00, 2008-09 ,             na,         ,             na,         
2007-06-13 We      |,        2323.00, 2007-09 ,        1899.00, 2007-11 ,        1887.00, 2008-01 ,        1189.00, 2008-03 ,         200.00, 2008-05 ,         129.00, 2008-07 ,          37.00, 2008-09 ,             na,         ,             na,         
2007-06-12 Tu      |,        2304.00, 2007-09 ,        1899.00, 2007-11 ,        1757.00, 2008-01 ,        1138.00, 2008-03 ,         183.00, 2008-05 ,         129.00, 2008-07 ,          37.00, 2008-09 ,             na,         ,             na,         
2007-06-11 Mo      |,        2309.00, 2007-09 ,        1895.00, 2007-11 ,        1762.00, 2008-01 ,        1138.00, 2008-03 ,         183.00, 2008-05 ,         129.00, 2008-07 ,          37.00, 2008-09 ,             na,         ,             na,         
2007-06-08 Fr      |,         544.00, 2007-07 ,        2307.00, 2007-09 ,        1895.00, 2007-11 ,        1762.00, 2008-01 ,        1088.00, 2008-03 ,         183.00, 2008-05 ,         129.00, 2008-07 ,          37.00, 2008-09 ,             na,         
2007-06-07 Th      |,         842.00, 2007-07 ,        2229.00, 2007-09 ,        1895.00, 2007-11 ,        1762.00, 2008-01 ,        1088.00, 2008-03 ,         183.00, 2008-05 ,         129.00, 2008-07 ,          37.00, 2008-09 ,             na,         
2007-06-06 We      |,        1009.00, 2007-07 ,        2189.00, 2007-09 ,        1895.00, 2007-11 ,        1596.00, 2008-01 ,        1038.00, 2008-03 ,         183.00, 2008-05 ,         129.00, 2008-07 ,          37.00, 2008-09 ,             na,         
2007-06-05 Tu      |,        1011.00, 2007-07 ,        2222.00, 2007-09 ,        1894.00, 2007-11 ,        1596.00, 2008-01 ,         998.00, 2008-03 ,         183.00, 2008-05 ,         123.00, 2008-07 ,          31.00, 2008-09 ,             na,         
2007-06-04 Mo      |,         811.00, 2007-07 ,        2196.00, 2007-09 ,        1894.00, 2007-11 ,        1590.00, 2008-01 ,         998.00, 2008-03 ,         183.00, 2008-05 ,         112.00, 2008-07 ,          20.00, 2008-09 ,             na,         
2007-06-01 Fr      |,         981.00, 2007-07 ,        2072.00, 2007-09 ,        1894.00, 2007-11 ,        1590.00, 2008-01 ,         998.00, 2008-03 ,         183.00, 2008-05 ,         112.00, 2008-07 ,          20.00, 2008-09 ,             na,         
2007-05-31 Th      |,        1021.00, 2007-07 ,        2027.00, 2007-09 ,        1874.00, 2007-11 ,        1585.00, 2008-01 ,         997.00, 2008-03 ,         183.00, 2008-05 ,         112.00, 2008-07 ,          20.00, 2008-09 ,             na,         
2007-05-30 We      |,        1990.00, 2007-07 ,        2027.00, 2007-09 ,        1685.00, 2007-11 ,        1576.00, 2008-01 ,         937.00, 2008-03 ,         183.00, 2008-05 ,         112.00, 2008-07 ,          20.00, 2008-09 ,             na,         
2007-05-29 Tu      |,        2136.00, 2007-07 ,        1962.00, 2007-09 ,        1685.00, 2007-11 ,        1576.00, 2008-01 ,         937.00, 2008-03 ,         183.00, 2008-05 ,         112.00, 2008-07 ,          20.00, 2008-09 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,        2136.00, 2007-07 ,        1953.00, 2007-09 ,        1685.00, 2007-11 ,        1576.00, 2008-01 ,         937.00, 2008-03 ,         183.00, 2008-05 ,         112.00, 2008-07 ,          20.00, 2008-09 ,             na,         
2007-05-24 Th      |,        2143.00, 2007-07 ,        2070.00, 2007-09 ,        1685.00, 2007-11 ,        1546.00, 2008-01 ,         751.00, 2008-03 ,         183.00, 2008-05 ,         112.00, 2008-07 ,          20.00, 2008-09 ,             na,         
2007-05-23 We      |,        2216.00, 2007-07 ,        2131.00, 2007-09 ,        1681.00, 2007-11 ,        1523.00, 2008-01 ,         731.00, 2008-03 ,         183.00, 2008-05 ,         112.00, 2008-07 ,          20.00, 2008-09 ,             na,         
2007-05-22 Tu      |,        2217.00, 2007-07 ,        2237.00, 2007-09 ,        1721.00, 2007-11 ,        1422.00, 2008-01 ,         731.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-21 Mo      |,        1907.00, 2007-07 ,        2216.00, 2007-09 ,        1718.00, 2007-11 ,        1401.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-18 Fr      |,        1912.00, 2007-07 ,        2239.00, 2007-09 ,        1738.00, 2007-11 ,        1348.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-17 Th      |,        2121.00, 2007-07 ,        2235.00, 2007-09 ,        1737.00, 2007-11 ,        1343.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-16 We      |,        2221.00, 2007-07 ,        2180.00, 2007-09 ,        1725.00, 2007-11 ,        1342.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-15 Tu      |,        2293.00, 2007-07 ,        2180.00, 2007-09 ,        1725.00, 2007-11 ,        1336.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-14 Mo      |,        2975.00, 2007-07 ,        2109.00, 2007-09 ,        1725.00, 2007-11 ,        1215.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-11 Fr      |,        2918.00, 2007-07 ,        1974.00, 2007-09 ,        1713.00, 2007-11 ,        1214.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-10 Th      |,        3157.00, 2007-07 ,        1956.00, 2007-09 ,        1712.00, 2007-11 ,        1213.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-09 We      |,        3160.00, 2007-07 ,        1941.00, 2007-09 ,        1712.00, 2007-11 ,        1211.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-08 Tu      |,        3225.00, 2007-07 ,        1876.00, 2007-09 ,        1711.00, 2007-11 ,        1211.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-07 Mo      |,        3317.00, 2007-07 ,        1932.00, 2007-09 ,        1706.00, 2007-11 ,        1150.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-04 Fr      |,        3440.00, 2007-07 ,        1824.00, 2007-09 ,        1705.00, 2007-11 ,        1139.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-03 Th      |,        3445.00, 2007-07 ,        1823.00, 2007-09 ,        1698.00, 2007-11 ,        1108.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-02 We      |,        3474.00, 2007-07 ,        1827.00, 2007-09 ,        1698.00, 2007-11 ,        1107.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-05-01 Tu      |,        3507.00, 2007-07 ,        1827.00, 2007-09 ,        1698.00, 2007-11 ,        1098.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-30 Mo      |,        3353.00, 2007-07 ,        1824.00, 2007-09 ,        1694.00, 2007-11 ,        1097.00, 2008-01 ,         704.00, 2008-03 ,         173.00, 2008-05 ,         112.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-27 Fr      |,        3339.00, 2007-07 ,        1806.00, 2007-09 ,        1690.00, 2007-11 ,        1096.00, 2008-01 ,         703.00, 2008-03 ,         173.00, 2008-05 ,         111.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-26 Th      |,        3348.00, 2007-07 ,        1806.00, 2007-09 ,        1686.00, 2007-11 ,        1095.00, 2008-01 ,         702.00, 2008-03 ,         162.00, 2008-05 ,         110.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-25 We      |,        3338.00, 2007-07 ,        1806.00, 2007-09 ,        1682.00, 2007-11 ,        1093.00, 2008-01 ,         701.00, 2008-03 ,         162.00, 2008-05 ,         110.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-24 Tu      |,        3375.00, 2007-07 ,        1803.00, 2007-09 ,        1681.00, 2007-11 ,        1092.00, 2008-01 ,         680.00, 2008-03 ,         161.00, 2008-05 ,         109.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-23 Mo      |,        3369.00, 2007-07 ,        1851.00, 2007-09 ,        1677.00, 2007-11 ,        1005.00, 2008-01 ,         679.00, 2008-03 ,         135.00, 2008-05 ,         108.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-20 Fr      |,        3419.00, 2007-07 ,        1801.00, 2007-09 ,        1673.00, 2007-11 ,        1005.00, 2008-01 ,         679.00, 2008-03 ,         135.00, 2008-05 ,         108.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-19 Th      |,        3519.00, 2007-07 ,        1801.00, 2007-09 ,        1669.00, 2007-11 ,        1005.00, 2008-01 ,         679.00, 2008-03 ,         135.00, 2008-05 ,         100.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-18 We      |,        3519.00, 2007-07 ,        1800.00, 2007-09 ,        1665.00, 2007-11 ,        1005.00, 2008-01 ,         679.00, 2008-03 ,         135.00, 2008-05 ,         100.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-17 Tu      |,        3519.00, 2007-07 ,        1799.00, 2007-09 ,        1661.00, 2007-11 ,         975.00, 2008-01 ,         679.00, 2008-03 ,         135.00, 2008-05 ,         100.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-16 Mo      |,        3552.00, 2007-07 ,        1784.00, 2007-09 ,        1657.00, 2007-11 ,         975.00, 2008-01 ,         679.00, 2008-03 ,         135.00, 2008-05 ,         100.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-13 Fr      |,        3654.00, 2007-07 ,        1781.00, 2007-09 ,        1653.00, 2007-11 ,         975.00, 2008-01 ,         679.00, 2008-03 ,         135.00, 2008-05 ,         102.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-12 Th      |,        3661.00, 2007-07 ,        1783.00, 2007-09 ,        1649.00, 2007-11 ,         975.00, 2008-01 ,         669.00, 2008-03 ,         125.00, 2008-05 ,         100.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-11 We      |,        3699.00, 2007-07 ,        1780.00, 2007-09 ,        1645.00, 2007-11 ,         975.00, 2008-01 ,         669.00, 2008-03 ,         125.00, 2008-05 ,         100.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-10 Tu      |,        3724.00, 2007-07 ,        1777.00, 2007-09 ,        1641.00, 2007-11 ,         975.00, 2008-01 ,         669.00, 2008-03 ,          65.00, 2008-05 ,         100.00, 2008-07 ,           1.00, 2008-09 ,             na,         
2007-04-09 Mo      |,         893.00, 2007-05 ,        3781.00, 2007-07 ,        1779.00, 2007-09 ,        1631.00, 2007-11 ,         890.00, 2008-01 ,         524.00, 2008-03 ,          65.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,        1377.00, 2007-05 ,        3825.00, 2007-07 ,        1776.00, 2007-09 ,        1627.00, 2007-11 ,         890.00, 2008-01 ,         524.00, 2008-03 ,          65.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-04-04 We      |,        1377.00, 2007-05 ,        3825.00, 2007-07 ,        1773.00, 2007-09 ,        1620.00, 2007-11 ,         890.00, 2008-01 ,         524.00, 2008-03 ,          65.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-04-03 Tu      |,        1512.00, 2007-05 ,        3874.00, 2007-07 ,        1770.00, 2007-09 ,        1616.00, 2007-11 ,         801.00, 2008-01 ,         524.00, 2008-03 ,          65.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-04-02 Mo      |,        1422.00, 2007-05 ,        3742.00, 2007-07 ,        1768.00, 2007-09 ,        1612.00, 2007-11 ,         801.00, 2008-01 ,         524.00, 2008-03 ,          65.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-30 Fr      |,        1737.00, 2007-05 ,        3745.00, 2007-07 ,        1768.00, 2007-09 ,        1612.00, 2007-11 ,         801.00, 2008-01 ,         524.00, 2008-03 ,          65.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-29 Th      |,        1917.00, 2007-05 ,        3791.00, 2007-07 ,        1762.00, 2007-09 ,        1608.00, 2007-11 ,         801.00, 2008-01 ,         524.00, 2008-03 ,          65.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-28 We      |,        1907.00, 2007-05 ,        3768.00, 2007-07 ,        1759.00, 2007-09 ,        1604.00, 2007-11 ,         801.00, 2008-01 ,         474.00, 2008-03 ,          65.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-27 Tu      |,        2020.00, 2007-05 ,        3748.00, 2007-07 ,        1759.00, 2007-09 ,        1584.00, 2007-11 ,         801.00, 2008-01 ,         504.00, 2008-03 ,          52.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-26 Mo      |,        2013.00, 2007-05 ,        3767.00, 2007-07 ,        1753.00, 2007-09 ,        1579.00, 2007-11 ,         801.00, 2008-01 ,         504.00, 2008-03 ,          52.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-23 Fr      |,        2029.00, 2007-05 ,        3807.00, 2007-07 ,        1751.00, 2007-09 ,        1574.00, 2007-11 ,         773.00, 2008-01 ,         494.00, 2008-03 ,          52.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-22 Th      |,        2002.00, 2007-05 ,        3747.00, 2007-07 ,        1747.00, 2007-09 ,        1567.00, 2007-11 ,         751.00, 2008-01 ,         496.00, 2008-03 ,          52.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-21 We      |,        2073.00, 2007-05 ,        3655.00, 2007-07 ,        1716.00, 2007-09 ,        1563.00, 2007-11 ,         752.00, 2008-01 ,         496.00, 2008-03 ,          52.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-20 Tu      |,        1795.00, 2007-05 ,        3510.00, 2007-07 ,        1716.00, 2007-09 ,        1559.00, 2007-11 ,         752.00, 2008-01 ,         496.00, 2008-03 ,          52.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-19 Mo      |,        1754.00, 2007-05 ,        3488.00, 2007-07 ,        1714.00, 2007-09 ,        1553.00, 2007-11 ,         742.00, 2008-01 ,         496.00, 2008-03 ,          52.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-16 Fr      |,        1945.00, 2007-05 ,        3423.00, 2007-07 ,        1739.00, 2007-09 ,        1553.00, 2007-11 ,         741.00, 2008-01 ,         496.00, 2008-03 ,          52.00, 2008-05 ,         100.00, 2008-07 ,             na,         
2007-03-15 Th      |,        2017.00, 2007-05 ,        3361.00, 2007-07 ,        1724.00, 2007-09 ,        1528.00, 2007-11 ,         740.00, 2008-01 ,         454.00, 2008-03 ,          52.00, 2008-05 ,          75.00, 2008-07 ,             na,         
2007-03-14 We      |,        1911.00, 2007-05 ,        3158.00, 2007-07 ,        1724.00, 2007-09 ,        1528.00, 2007-11 ,         740.00, 2008-01 ,         454.00, 2008-03 ,          52.00, 2008-05 ,          50.00, 2008-07 ,             na,         
2007-03-13 Tu      |,        2095.00, 2007-05 ,        3148.00, 2007-07 ,        1724.00, 2007-09 ,        1528.00, 2007-11 ,         730.00, 2008-01 ,         444.00, 2008-03 ,          42.00, 2008-05 ,          50.00, 2008-07 ,             na,         
2007-03-12 Mo      |,        2242.00, 2007-05 ,        3121.00, 2007-07 ,        1749.00, 2007-09 ,        1528.00, 2007-11 ,         680.00, 2008-01 ,         434.00, 2008-03 ,          42.00, 2008-05 ,          50.00, 2008-07 ,             na,         
2007-03-09 Fr      |,        2180.00, 2007-05 ,        3121.00, 2007-07 ,        1749.00, 2007-09 ,        1528.00, 2007-11 ,         680.00, 2008-01 ,         434.00, 2008-03 ,          42.00, 2008-05 ,          45.00, 2008-07 ,             na,         
2007-03-08 Th      |,        2365.00, 2007-05 ,        3121.00, 2007-07 ,        1749.00, 2007-09 ,        1528.00, 2007-11 ,         678.00, 2008-01 ,         424.00, 2008-03 ,          32.00, 2008-05 ,          45.00, 2008-07 ,             na,         
2007-03-07 We      |,        2582.00, 2007-05 ,        3010.00, 2007-07 ,        1756.00, 2007-09 ,        1528.00, 2007-11 ,         678.00, 2008-01 ,         424.00, 2008-03 ,          32.00, 2008-05 ,          42.00, 2008-07 ,             na,         
2007-03-06 Tu      |,        2394.00, 2007-05 ,        2975.00, 2007-07 ,        1763.00, 2007-09 ,        1528.00, 2007-11 ,         678.00, 2008-01 ,         423.00, 2008-03 ,          26.00, 2008-05 ,          42.00, 2008-07 ,             na,         
2007-03-05 Mo      |,        2467.00, 2007-05 ,        2987.00, 2007-07 ,        1768.00, 2007-09 ,        1528.00, 2007-11 ,         678.00, 2008-01 ,         423.00, 2008-03 ,          26.00, 2008-05 ,          42.00, 2008-07 ,             na,         
2007-03-02 Fr      |,        2460.00, 2007-05 ,        3007.00, 2007-07 ,        1777.00, 2007-09 ,        1529.00, 2007-11 ,         678.00, 2008-01 ,         423.00, 2008-03 ,          26.00, 2008-05 ,          42.00, 2008-07 ,             na,         
2007-03-01 Th      |,        2543.00, 2007-05 ,        3010.00, 2007-07 ,        1779.00, 2007-09 ,        1502.00, 2007-11 ,         683.00, 2008-01 ,         423.00, 2008-03 ,          26.00, 2008-05 ,          24.00, 2008-07 ,             na,         
2007-02-28 We      |,        2605.00, 2007-05 ,        3018.00, 2007-07 ,        1779.00, 2007-09 ,        1448.00, 2007-11 ,         626.00, 2008-01 ,         347.00, 2008-03 ,          26.00, 2008-05 ,          24.00, 2008-07 ,             na,         
2007-02-27 Tu      |,        2609.00, 2007-05 ,        2950.00, 2007-07 ,        1778.00, 2007-09 ,        1444.00, 2007-11 ,         620.00, 2008-01 ,         341.00, 2008-03 ,          20.00, 2008-05 ,          18.00, 2008-07 ,             na,         
2007-02-26 Mo      |,        2677.00, 2007-05 ,        2936.00, 2007-07 ,        1782.00, 2007-09 ,        1439.00, 2007-11 ,         620.00, 2008-01 ,         341.00, 2008-03 ,          20.00, 2008-05 ,          18.00, 2008-07 ,             na,         
2007-02-23 Fr      |,        2689.00, 2007-05 ,        2926.00, 2007-07 ,        1782.00, 2007-09 ,        1422.00, 2007-11 ,         628.00, 2008-01 ,         333.00, 2008-03 ,          20.00, 2008-05 ,          13.00, 2008-07 ,             na,         
2007-02-22 Th      |,        2761.00, 2007-05 ,        2896.00, 2007-07 ,        1787.00, 2007-09 ,        1424.00, 2007-11 ,         628.00, 2008-01 ,         326.00, 2008-03 ,          15.00, 2008-05 ,          13.00, 2008-07 ,             na,         
2007-02-21 We      |,        2770.00, 2007-05 ,        2897.00, 2007-07 ,        1785.00, 2007-09 ,        1424.00, 2007-11 ,         628.00, 2008-01 ,         326.00, 2008-03 ,          15.00, 2008-05 ,          13.00, 2008-07 ,             na,         
2007-02-20 Tu      |,        2801.00, 2007-05 ,        2866.00, 2007-07 ,        1785.00, 2007-09 ,        1449.00, 2007-11 ,         627.00, 2008-01 ,         325.00, 2008-03 ,          14.00, 2008-05 ,          12.00, 2008-07 ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,        2801.00, 2007-05 ,        2866.00, 2007-07 ,        1787.00, 2007-09 ,        1454.00, 2007-11 ,         627.00, 2008-01 ,         325.00, 2008-03 ,          14.00, 2008-05 ,          12.00, 2008-07 ,             na,         
2007-02-15 Th      |,        2787.00, 2007-05 ,        2874.00, 2007-07 ,        1787.00, 2007-09 ,        1464.00, 2007-11 ,         632.00, 2008-01 ,         331.00, 2008-03 ,          14.00, 2008-05 ,          12.00, 2008-07 ,             na,         
2007-02-14 We      |,        2776.00, 2007-05 ,        2874.00, 2007-07 ,        1789.00, 2007-09 ,        1463.00, 2007-11 ,         556.00, 2008-01 ,         332.00, 2008-03 ,          14.00, 2008-05 ,          12.00, 2008-07 ,             na,         
2007-02-13 Tu      |,        2825.00, 2007-05 ,        2877.00, 2007-07 ,        1789.00, 2007-09 ,        1463.00, 2007-11 ,         556.00, 2008-01 ,         332.00, 2008-03 ,          14.00, 2008-05 ,          12.00, 2008-07 ,             na,         
2007-02-12 Mo      |,        2837.00, 2007-05 ,        2852.00, 2007-07 ,        1780.00, 2007-09 ,        1463.00, 2007-11 ,         536.00, 2008-01 ,         321.00, 2008-03 ,          14.00, 2008-05 ,           2.00, 2008-07 ,             na,         
2007-02-09 Fr      |,        2850.00, 2007-05 ,        2832.00, 2007-07 ,        1777.00, 2007-09 ,        1463.00, 2007-11 ,         546.00, 2008-01 ,         321.00, 2008-03 ,          14.00, 2008-05 ,           2.00, 2008-07 ,             na,         
2007-02-08 Th      |,         263.00, 2007-03 ,        2871.00, 2007-05 ,        2773.00, 2007-07 ,        1774.00, 2007-09 ,        1467.00, 2007-11 ,         546.00, 2008-01 ,         321.00, 2008-03 ,          14.00, 2008-05 ,           2.00, 2008-07 
2007-02-07 We      |,         524.00, 2007-03 ,        2865.00, 2007-05 ,        2759.00, 2007-07 ,        1771.00, 2007-09 ,        1469.00, 2007-11 ,         392.00, 2008-01 ,         276.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-02-06 Tu      |,         589.00, 2007-03 ,        2803.00, 2007-05 ,        2713.00, 2007-07 ,        1769.00, 2007-09 ,        1465.00, 2007-11 ,         392.00, 2008-01 ,         276.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-02-05 Mo      |,        1776.00, 2007-03 ,        2919.00, 2007-05 ,        2794.00, 2007-07 ,        1883.00, 2007-09 ,        1526.00, 2007-11 ,         117.00, 2008-01 ,         176.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-02-02 Fr      |,        1723.00, 2007-03 ,        2978.00, 2007-05 ,        2796.00, 2007-07 ,        1888.00, 2007-09 ,        1526.00, 2007-11 ,         117.00, 2008-01 ,         176.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-02-01 Th      |,        2146.00, 2007-03 ,        2934.00, 2007-05 ,        2796.00, 2007-07 ,        1885.00, 2007-09 ,        1532.00, 2007-11 ,         117.00, 2008-01 ,         176.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-31 We      |,        2169.00, 2007-03 ,        2943.00, 2007-05 ,        2745.00, 2007-07 ,        1882.00, 2007-09 ,        1532.00, 2007-11 ,         117.00, 2008-01 ,         175.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-30 Tu      |,        2195.00, 2007-03 ,        2930.00, 2007-05 ,        2695.00, 2007-07 ,        1859.00, 2007-09 ,        1532.00, 2007-11 ,         117.00, 2008-01 ,         175.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-29 Mo      |,        2450.00, 2007-03 ,        2862.00, 2007-05 ,        2493.00, 2007-07 ,        1848.00, 2007-09 ,        1536.00, 2007-11 ,         117.00, 2008-01 ,         174.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-26 Fr      |,        2487.00, 2007-03 ,        2829.00, 2007-05 ,        2493.00, 2007-07 ,        1849.00, 2007-09 ,        1536.00, 2007-11 ,         117.00, 2008-01 ,         174.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-25 Th      |,        3380.00, 2007-03 ,        2832.00, 2007-05 ,        2473.00, 2007-07 ,        1846.00, 2007-09 ,        1536.00, 2007-11 ,         117.00, 2008-01 ,         174.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-24 We      |,        3355.00, 2007-03 ,        2837.00, 2007-05 ,        2473.00, 2007-07 ,        1851.00, 2007-09 ,        1533.00, 2007-11 ,         117.00, 2008-01 ,         174.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-23 Tu      |,        3325.00, 2007-03 ,        2803.00, 2007-05 ,        2423.00, 2007-07 ,        1848.00, 2007-09 ,        1533.00, 2007-11 ,         117.00, 2008-01 ,         174.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-22 Mo      |,        3464.00, 2007-03 ,        2741.00, 2007-05 ,        2385.00, 2007-07 ,        1850.00, 2007-09 ,        1532.00, 2007-11 ,         117.00, 2008-01 ,         174.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-19 Fr      |,        3434.00, 2007-03 ,        2704.00, 2007-05 ,        2384.00, 2007-07 ,        1847.00, 2007-09 ,        1531.00, 2007-11 ,         117.00, 2008-01 ,         174.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,        3527.00, 2007-03 ,        2694.00, 2007-05 ,        2380.00, 2007-07 ,        1844.00, 2007-09 ,        1535.00, 2007-11 ,         112.00, 2008-01 ,         174.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-11 Th      |,        3660.00, 2007-03 ,        2653.00, 2007-05 ,        2392.00, 2007-07 ,        1819.00, 2007-09 ,        1522.00, 2007-11 ,          87.00, 2008-01 ,         149.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-10 We      |,        3561.00, 2007-03 ,        2638.00, 2007-05 ,        2390.00, 2007-07 ,        1816.00, 2007-09 ,        1517.00, 2007-11 ,          86.00, 2008-01 ,         149.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-09 Tu      |,        3331.00, 2007-03 ,        2593.00, 2007-05 ,        2366.00, 2007-07 ,        1814.00, 2007-09 ,        1514.00, 2007-11 ,          75.00, 2008-01 ,         122.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-08 Mo      |,        3503.00, 2007-03 ,        2611.00, 2007-05 ,        2366.00, 2007-07 ,        1813.00, 2007-09 ,        1512.00, 2007-11 ,          75.00, 2008-01 ,         122.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-05 Fr      |,        3468.00, 2007-03 ,        2592.00, 2007-05 ,        2366.00, 2007-07 ,        1810.00, 2007-09 ,        1508.00, 2007-11 ,          75.00, 2008-01 ,         100.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-04 Th      |,        3509.00, 2007-03 ,        2603.00, 2007-05 ,        2366.00, 2007-07 ,        1807.00, 2007-09 ,        1504.00, 2007-11 ,          75.00, 2008-01 ,         100.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-03 We      |,        3626.00, 2007-03 ,        2601.00, 2007-05 ,        2371.00, 2007-07 ,        1810.00, 2007-09 ,        1497.00, 2007-11 ,          74.00, 2008-01 ,          99.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,        3626.00, 2007-03 ,        2601.00, 2007-05 ,        2371.00, 2007-07 ,        1810.00, 2007-09 ,        1497.00, 2007-11 ,          74.00, 2008-01 ,          99.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2006-12-28 Th      |,        3738.00, 2007-03 ,        2597.00, 2007-05 ,        2336.00, 2007-07 ,        1807.00, 2007-09 ,        1493.00, 2007-11 ,          72.00, 2008-01 ,          98.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2006-12-27 We      |,        3733.00, 2007-03 ,        2598.00, 2007-05 ,        2336.00, 2007-07 ,        1808.00, 2007-09 ,        1489.00, 2007-11 ,          71.00, 2008-01 ,          97.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2006-12-26 Tu      |,        3747.00, 2007-03 ,        2598.00, 2007-05 ,        2333.00, 2007-07 ,        1808.00, 2007-09 ,        1486.00, 2007-11 ,          70.00, 2008-01 ,          96.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,        3742.00, 2007-03 ,        2595.00, 2007-05 ,        2333.00, 2007-07 ,        1805.00, 2007-09 ,        1486.00, 2007-11 ,          70.00, 2008-01 ,          95.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2006-12-21 Th      |,        3735.00, 2007-03 ,        2585.00, 2007-05 ,        2332.00, 2007-07 ,        1805.00, 2007-09 ,        1482.00, 2007-11 ,          70.00, 2008-01 ,          94.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2006-12-20 We      |,        3738.00, 2007-03 ,        2489.00, 2007-05 ,        2331.00, 2007-07 ,        1801.00, 2007-09 ,        1482.00, 2007-11 ,          70.00, 2008-01 ,          93.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2006-12-19 Tu      |,        2970.00, 2007-03 ,        2509.00, 2007-05 ,        2349.00, 2007-07 ,        1801.00, 2007-09 ,        1443.00, 2007-11 ,          70.00, 2008-01 ,          90.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2006-12-18 Mo      |,        3141.00, 2007-03 ,        2556.00, 2007-05 ,        2282.00, 2007-07 ,        1815.00, 2007-09 ,        1450.00, 2007-11 ,          70.00, 2008-01 ,          90.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2006-12-15 Fr      |,        3214.00, 2007-03 ,        2527.00, 2007-05 ,        2273.00, 2007-07 ,        1802.00, 2007-09 ,        1448.00, 2007-11 ,          70.00, 2008-01 ,          90.00, 2008-03 ,          12.00, 2008-05 ,             na,         
2006-12-14 Th      |,        3231.00, 2007-03 ,        2523.00, 2007-05 ,        2230.00, 2007-07 ,        1782.00, 2007-09 ,        1446.00, 2007-11 ,          70.00, 2008-01 ,             na,         ,             na,         ,             na,         
2006-12-13 We      |,        3183.00, 2007-03 ,        2544.00, 2007-05 ,        2230.00, 2007-07 ,        1779.00, 2007-09 ,        1450.00, 2007-11 ,          70.00, 2008-01 ,             na,         ,             na,         ,             na,         
2006-12-12 Tu      |,             na,         ,        3199.00, 2007-03 ,        2546.00, 2007-05 ,        2258.00, 2007-07 ,        1779.00, 2007-09 ,        1442.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-12-11 Mo      |,             na,         ,        3219.00, 2007-03 ,        2550.00, 2007-05 ,        2260.00, 2007-07 ,        1779.00, 2007-09 ,        1434.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-12-08 Fr      |,             na,         ,        3000.00, 2007-03 ,        2550.00, 2007-05 ,        2260.00, 2007-07 ,        1779.00, 2007-09 ,        1422.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-12-07 Th      |,         466.00, 2007-01 ,        3163.00, 2007-03 ,        2517.00, 2007-05 ,        2192.00, 2007-07 ,        1779.00, 2007-09 ,        1413.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-12-06 We      |,         515.00, 2007-01 ,        3150.00, 2007-03 ,        2513.00, 2007-05 ,        2171.00, 2007-07 ,        1756.00, 2007-09 ,        1405.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-12-05 Tu      |,         559.00, 2007-01 ,        3268.00, 2007-03 ,        2508.00, 2007-05 ,        2172.00, 2007-07 ,        1756.00, 2007-09 ,        1405.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-12-04 Mo      |,         605.00, 2007-01 ,        3320.00, 2007-03 ,        2508.00, 2007-05 ,        2173.00, 2007-07 ,        1756.00, 2007-09 ,        1404.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-12-01 Fr      |,         982.00, 2007-01 ,        3317.00, 2007-03 ,        2506.00, 2007-05 ,        2173.00, 2007-07 ,        1756.00, 2007-09 ,        1404.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-30 Th      |,         827.00, 2007-01 ,        3257.00, 2007-03 ,        2506.00, 2007-05 ,        2161.00, 2007-07 ,        1753.00, 2007-09 ,        1404.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-29 We      |,         744.00, 2007-01 ,        3263.00, 2007-03 ,        2506.00, 2007-05 ,        2161.00, 2007-07 ,        1752.00, 2007-09 ,        1404.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-28 Tu      |,         745.00, 2007-01 ,        3226.00, 2007-03 ,        2493.00, 2007-05 ,        2161.00, 2007-07 ,        1749.00, 2007-09 ,        1404.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-27 Mo      |,        1224.00, 2007-01 ,        3201.00, 2007-03 ,        2485.00, 2007-05 ,        2161.00, 2007-07 ,        1746.00, 2007-09 ,        1398.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,        1315.00, 2007-01 ,        3254.00, 2007-03 ,        2484.00, 2007-05 ,        2152.00, 2007-07 ,        1746.00, 2007-09 ,        1393.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-21 Tu      |,        1314.00, 2007-01 ,        3218.00, 2007-03 ,        2493.00, 2007-05 ,        2153.00, 2007-07 ,        1724.00, 2007-09 ,        1364.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-20 Mo      |,        1445.00, 2007-01 ,        3191.00, 2007-03 ,        2492.00, 2007-05 ,        2055.00, 2007-07 ,        1724.00, 2007-09 ,        1360.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-17 Fr      |,        1397.00, 2007-01 ,        3092.00, 2007-03 ,        2492.00, 2007-05 ,        2060.00, 2007-07 ,        1724.00, 2007-09 ,        1335.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-16 Th      |,        1777.00, 2007-01 ,        2954.00, 2007-03 ,        2470.00, 2007-05 ,        2047.00, 2007-07 ,        1651.00, 2007-09 ,        1335.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-15 We      |,        2035.00, 2007-01 ,        2951.00, 2007-03 ,        2456.00, 2007-05 ,        2040.00, 2007-07 ,        1650.00, 2007-09 ,        1320.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-14 Tu      |,        2027.00, 2007-01 ,        2921.00, 2007-03 ,        2456.00, 2007-05 ,        2032.00, 2007-07 ,        1639.00, 2007-09 ,        1295.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-13 Mo      |,        2057.00, 2007-01 ,        2911.00, 2007-03 ,        2454.00, 2007-05 ,        2017.00, 2007-07 ,        1634.00, 2007-09 ,        1295.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-10 Fr      |,        2090.00, 2007-01 ,        2905.00, 2007-03 ,        2478.00, 2007-05 ,        1936.00, 2007-07 ,        1618.00, 2007-09 ,        1295.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-09 Th      |,        2082.00, 2007-01 ,        2847.00, 2007-03 ,        2473.00, 2007-05 ,        1986.00, 2007-07 ,        1614.00, 2007-09 ,        1295.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-08 We      |,        2193.00, 2007-01 ,        2733.00, 2007-03 ,        2474.00, 2007-05 ,        1979.00, 2007-07 ,        1616.00, 2007-09 ,        1274.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-07 Tu      |,        2174.00, 2007-01 ,        2732.00, 2007-03 ,        2465.00, 2007-05 ,        1984.00, 2007-07 ,        1611.00, 2007-09 ,        1274.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-06 Mo      |,        2190.00, 2007-01 ,        2813.00, 2007-03 ,        2456.00, 2007-05 ,        1984.00, 2007-07 ,        1603.00, 2007-09 ,        1274.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-03 Fr      |,        2244.00, 2007-01 ,        2817.00, 2007-03 ,        2448.00, 2007-05 ,        1981.00, 2007-07 ,        1599.00, 2007-09 ,        1274.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-02 Th      |,        2175.00, 2007-01 ,        2768.00, 2007-03 ,        2444.00, 2007-05 ,        1981.00, 2007-07 ,        1595.00, 2007-09 ,        1274.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-11-01 We      |,        2138.00, 2007-01 ,        2771.00, 2007-03 ,        2395.00, 2007-05 ,        1982.00, 2007-07 ,        1596.00, 2007-09 ,        1274.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-10-31 Tu      |,        2164.00, 2007-01 ,        2753.00, 2007-03 ,        2386.00, 2007-05 ,        1974.00, 2007-07 ,        1589.00, 2007-09 ,        1274.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-10-30 Mo      |,        2144.00, 2007-01 ,        2761.00, 2007-03 ,        2355.00, 2007-05 ,        1964.00, 2007-07 ,        1588.00, 2007-09 ,        1112.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-10-27 Fr      |,        2484.00, 2007-01 ,        2775.00, 2007-03 ,        2357.00, 2007-05 ,        1966.00, 2007-07 ,        1488.00, 2007-09 ,         959.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-10-26 Th      |,        2544.00, 2007-01 ,        2773.00, 2007-03 ,        2298.00, 2007-05 ,        1964.00, 2007-07 ,        1488.00, 2007-09 ,         948.00, 2007-11 ,          30.00, 2008-01 ,             na,         ,             na,         
2006-10-25 We      |,        2544.00, 2007-01 ,        2778.00, 2007-03 ,        2300.00, 2007-05 ,        1969.00, 2007-07 ,        1489.00, 2007-09 ,         948.00, 2007-11 ,          20.00, 2008-01 ,             na,         ,             na,         
2006-10-24 Tu      |,        2464.00, 2007-01 ,        2774.00, 2007-03 ,        2264.00, 2007-05 ,        1970.00, 2007-07 ,        1442.00, 2007-09 ,         859.00, 2007-11 ,          10.00, 2008-01 ,             na,         ,             na,         
2006-10-23 Mo      |,        2479.00, 2007-01 ,        2772.00, 2007-03 ,        2225.00, 2007-05 ,        1960.00, 2007-07 ,        1426.00, 2007-09 ,         858.00, 2007-11 ,          10.00, 2008-01 ,             na,         ,             na,         
2006-10-20 Fr      |,        2477.00, 2007-01 ,        2767.00, 2007-03 ,        2123.00, 2007-05 ,        1954.00, 2007-07 ,        1413.00, 2007-09 ,         856.00, 2007-11 ,          10.00, 2008-01 ,             na,         ,             na,         
2006-10-19 Th      |,        2386.00, 2007-01 ,        2768.00, 2007-03 ,        2212.00, 2007-05 ,        1944.00, 2007-07 ,        1413.00, 2007-09 ,         717.00, 2007-11 ,          10.00, 2008-01 ,             na,         ,             na,         
2006-10-18 We      |,        2333.00, 2007-01 ,        2774.00, 2007-03 ,        2200.00, 2007-05 ,        1944.00, 2007-07 ,        1402.00, 2007-09 ,         642.00, 2007-11 ,             na,         ,             na,         ,             na,         
2006-10-17 Tu      |,        2306.00, 2007-01 ,        2770.00, 2007-03 ,        2198.00, 2007-05 ,        1923.00, 2007-07 ,        1402.00, 2007-09 ,         612.00, 2007-11 ,             na,         ,             na,         ,             na,         
2006-10-16 Mo      |,        2562.00, 2007-01 ,        3015.00, 2007-03 ,        2183.00, 2007-05 ,        1933.00, 2007-07 ,        1402.00, 2007-09 ,         576.00, 2007-11 ,             na,         ,             na,         ,             na,         
2006-10-13 Fr      |,        2523.00, 2007-01 ,        3009.00, 2007-03 ,        2044.00, 2007-05 ,        1863.00, 2007-07 ,        1402.00, 2007-09 ,         575.00, 2007-11 ,             na,         ,             na,         ,             na,         
2006-10-12 Th      |,        2513.00, 2007-01 ,        3006.00, 2007-03 ,        2046.00, 2007-05 ,        1858.00, 2007-07 ,        1398.00, 2007-09 ,         575.00, 2007-11 ,             na,         ,             na,         ,             na,         
2006-10-11 We      |,        2455.00, 2007-01 ,        2976.00, 2007-03 ,        2046.00, 2007-05 ,        1860.00, 2007-07 ,        1398.00, 2007-09 ,         554.00, 2007-11 ,             na,         ,             na,         ,             na,         
2006-10-10 Tu      |,             na,         ,        2420.00, 2007-01 ,        2977.00, 2007-03 ,        2043.00, 2007-05 ,        1859.00, 2007-07 ,        1395.00, 2007-09 ,         497.00, 2007-11 ,             na,         ,             na,         
2006-10-09 Mo      |,             na,         ,        2467.00, 2007-01 ,        2992.00, 2007-03 ,        2048.00, 2007-05 ,        1860.00, 2007-07 ,        1394.00, 2007-09 ,         495.00, 2007-11 ,             na,         ,             na,         
2006-10-06 Fr      |,         310.00, 2006-11 ,        2567.00, 2007-01 ,        3012.00, 2007-03 ,        1966.00, 2007-05 ,        1772.00, 2007-07 ,        1389.00, 2007-09 ,         400.00, 2007-11 ,             na,         ,             na,         
2006-10-05 Th      |,         582.00, 2006-11 ,        2499.00, 2007-01 ,        3022.00, 2007-03 ,        1963.00, 2007-05 ,        1774.00, 2007-07 ,        1389.00, 2007-09 ,         380.00, 2007-11 ,             na,         ,             na,         
2006-10-04 We      |,         582.00, 2006-11 ,        2712.00, 2007-01 ,        3058.00, 2007-03 ,        1921.00, 2007-05 ,        1619.00, 2007-07 ,        1339.00, 2007-09 ,         219.00, 2007-11 ,             na,         ,             na,         
2006-10-03 Tu      |,         684.00, 2006-11 ,        2755.00, 2007-01 ,        3059.00, 2007-03 ,        1914.00, 2007-05 ,        1574.00, 2007-07 ,        1336.00, 2007-09 ,         219.00, 2007-11 ,             na,         ,             na,         
2006-10-02 Mo      |,         994.00, 2006-11 ,        2844.00, 2007-01 ,        3066.00, 2007-03 ,        1907.00, 2007-05 ,        1532.00, 2007-07 ,        1339.00, 2007-09 ,         159.00, 2007-11 ,             na,         ,             na,         
2006-09-29 Fr      |,        1149.00, 2006-11 ,        2835.00, 2007-01 ,        3063.00, 2007-03 ,        1905.00, 2007-05 ,        1513.00, 2007-07 ,        1339.00, 2007-09 ,         159.00, 2007-11 ,             na,         ,             na,         
2006-09-28 Th      |,        1150.00, 2006-11 ,        2905.00, 2007-01 ,        3046.00, 2007-03 ,        1905.00, 2007-05 ,        1412.00, 2007-07 ,        1339.00, 2007-09 ,         157.00, 2007-11 ,             na,         ,             na,         
2006-09-27 We      |,        1914.00, 2006-11 ,        2747.00, 2007-01 ,        3046.00, 2007-03 ,        1902.00, 2007-05 ,        1411.00, 2007-07 ,        1338.00, 2007-09 ,         155.00, 2007-11 ,             na,         ,             na,         
2006-09-26 Tu      |,        1912.00, 2006-11 ,        2749.00, 2007-01 ,        3049.00, 2007-03 ,        1882.00, 2007-05 ,        1399.00, 2007-07 ,        1332.00, 2007-09 ,         145.00, 2007-11 ,             na,         ,             na,         
2006-09-25 Mo      |,        3270.00, 2006-11 ,        2597.00, 2007-01 ,        3024.00, 2007-03 ,        1893.00, 2007-05 ,        1397.00, 2007-07 ,        1320.00, 2007-09 ,         145.00, 2007-11 ,             na,         ,             na,         
2006-09-22 Fr      |,        2452.00, 2006-11 ,        2469.00, 2007-01 ,        3048.00, 2007-03 ,        1893.00, 2007-05 ,        1395.00, 2007-07 ,        1320.00, 2007-09 ,         145.00, 2007-11 ,             na,         ,             na,         
2006-09-21 Th      |,        2350.00, 2006-11 ,        2415.00, 2007-01 ,        3046.00, 2007-03 ,        1893.00, 2007-05 ,        1393.00, 2007-07 ,        1320.00, 2007-09 ,         105.00, 2007-11 ,             na,         ,             na,         
2006-09-20 We      |,        2314.00, 2006-11 ,        2403.00, 2007-01 ,        3044.00, 2007-03 ,        1893.00, 2007-05 ,        1348.00, 2007-07 ,        1220.00, 2007-09 ,         105.00, 2007-11 ,             na,         ,             na,         
2006-09-19 Tu      |,        2276.00, 2006-11 ,        2381.00, 2007-01 ,        3042.00, 2007-03 ,        1895.00, 2007-05 ,        1291.00, 2007-07 ,        1003.00, 2007-09 ,         103.00, 2007-11 ,             na,         ,             na,         
2006-09-18 Mo      |,        2436.00, 2006-11 ,        2318.00, 2007-01 ,        3021.00, 2007-03 ,        1850.00, 2007-05 ,        1289.00, 2007-07 ,        1003.00, 2007-09 ,         103.00, 2007-11 ,             na,         ,             na,         
2006-09-15 Fr      |,        2607.00, 2006-11 ,        2267.00, 2007-01 ,        2984.00, 2007-03 ,        1845.00, 2007-05 ,        1284.00, 2007-07 ,        1001.00, 2007-09 ,         108.00, 2007-11 ,             na,         ,             na,         
2006-09-14 Th      |,        2553.00, 2006-11 ,        2266.00, 2007-01 ,        3001.00, 2007-03 ,        1850.00, 2007-05 ,        1285.00, 2007-07 ,        1001.00, 2007-09 ,          53.00, 2007-11 ,             na,         ,             na,         
2006-09-13 We      |,        2508.00, 2006-11 ,        2261.00, 2007-01 ,        3001.00, 2007-03 ,        1845.00, 2007-05 ,        1285.00, 2007-07 ,        1001.00, 2007-09 ,          48.00, 2007-11 ,             na,         ,             na,         
2006-09-12 Tu      |,        2488.00, 2006-11 ,        2216.00, 2007-01 ,        2996.00, 2007-03 ,        1845.00, 2007-05 ,        1296.00, 2007-07 ,        1001.00, 2007-09 ,          48.00, 2007-11 ,             na,         ,             na,         
2006-09-11 Mo      |,        2490.00, 2006-11 ,        2216.00, 2007-01 ,        2920.00, 2007-03 ,        1845.00, 2007-05 ,        1284.00, 2007-07 ,        1001.00, 2007-09 ,          29.00, 2007-11 ,             na,         ,             na,         
2006-09-08 Fr      |,        2517.00, 2006-11 ,        2214.00, 2007-01 ,        2870.00, 2007-03 ,        1845.00, 2007-05 ,        1284.00, 2007-07 ,        1001.00, 2007-09 ,          29.00, 2007-11 ,             na,         ,             na,         
2006-09-07 Th      |,        2510.00, 2006-11 ,        2226.00, 2007-01 ,        2867.00, 2007-03 ,        1845.00, 2007-05 ,        1284.00, 2007-07 ,        1001.00, 2007-09 ,          29.00, 2007-11 ,             na,         ,             na,         
2006-09-06 We      |,        2427.00, 2006-11 ,        2175.00, 2007-01 ,        2841.00, 2007-03 ,        1852.00, 2007-05 ,        1278.00, 2007-07 ,         961.00, 2007-09 ,          29.00, 2007-11 ,             na,         ,             na,         
2006-09-05 Tu      |,        2426.00, 2006-11 ,        2174.00, 2007-01 ,        2816.00, 2007-03 ,        1854.00, 2007-05 ,        1278.00, 2007-07 ,         961.00, 2007-09 ,          29.00, 2007-11 ,             na,         ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,        2409.00, 2006-11 ,        2172.00, 2007-01 ,        2817.00, 2007-03 ,        1854.00, 2007-05 ,        1278.00, 2007-07 ,         961.00, 2007-09 ,          29.00, 2007-11 ,             na,         ,             na,         
2006-08-31 Th      |,        2382.00, 2006-11 ,        2168.00, 2007-01 ,        2815.00, 2007-03 ,        1854.00, 2007-05 ,        1274.00, 2007-07 ,         956.00, 2007-09 ,          29.00, 2007-11 ,             na,         ,             na,         
2006-08-30 We      |,        2350.00, 2006-11 ,        2164.00, 2007-01 ,        2814.00, 2007-03 ,        1854.00, 2007-05 ,        1274.00, 2007-07 ,         956.00, 2007-09 ,          30.00, 2007-11 ,             na,         ,             na,         
2006-08-29 Tu      |,        2369.00, 2006-11 ,        2150.00, 2007-01 ,        2751.00, 2007-03 ,        1804.00, 2007-05 ,        1235.00, 2007-07 ,         941.00, 2007-09 ,           5.00, 2007-11 ,             na,         ,             na,         
2006-08-28 Mo      |,        2329.00, 2006-11 ,        2097.00, 2007-01 ,        2749.00, 2007-03 ,        1754.00, 2007-05 ,        1162.00, 2007-07 ,         941.00, 2007-09 ,           5.00, 2007-11 ,             na,         ,             na,         
2006-08-25 Fr      |,        2356.00, 2006-11 ,        2073.00, 2007-01 ,        2738.00, 2007-03 ,        1754.00, 2007-05 ,        1140.00, 2007-07 ,         908.00, 2007-09 ,           5.00, 2007-11 ,             na,         ,             na,         
2006-08-24 Th      |,        2384.00, 2006-11 ,        2035.00, 2007-01 ,        2621.00, 2007-03 ,        1621.00, 2007-05 ,        1122.00, 2007-07 ,         887.00, 2007-09 ,          10.00, 2007-11 ,             na,         ,             na,         
2006-08-23 We      |,        2417.00, 2006-11 ,        2033.00, 2007-01 ,        2575.00, 2007-03 ,        1692.00, 2007-05 ,        1120.00, 2007-07 ,         869.00, 2007-09 ,          10.00, 2007-11 ,             na,         ,             na,         
2006-08-22 Tu      |,        2375.00, 2006-11 ,        1964.00, 2007-01 ,        2512.00, 2007-03 ,        1634.00, 2007-05 ,        1115.00, 2007-07 ,         867.00, 2007-09 ,          10.00, 2007-11 ,             na,         ,             na,         
2006-08-21 Mo      |,        2398.00, 2006-11 ,        1990.00, 2007-01 ,        2517.00, 2007-03 ,        1612.00, 2007-05 ,        1113.00, 2007-07 ,         867.00, 2007-09 ,          10.00, 2007-11 ,             na,         ,             na,         
2006-08-18 Fr      |,        2365.00, 2006-11 ,        1948.00, 2007-01 ,        2497.00, 2007-03 ,        1593.00, 2007-05 ,        1113.00, 2007-07 ,         847.00, 2007-09 ,          20.00, 2007-11 ,             na,         ,             na,         
2006-08-17 Th      |,        2476.00, 2006-11 ,        1943.00, 2007-01 ,        2397.00, 2007-03 ,        1593.00, 2007-05 ,        1112.00, 2007-07 ,         847.00, 2007-09 ,          20.00, 2007-11 ,             na,         ,             na,         
2006-08-16 We      |,        2462.00, 2006-11 ,        1872.00, 2007-01 ,        2397.00, 2007-03 ,        1593.00, 2007-05 ,        1112.00, 2007-07 ,         847.00, 2007-09 ,          20.00, 2007-11 ,             na,         ,             na,         
2006-08-15 Tu      |,        2504.00, 2006-11 ,        1768.00, 2007-01 ,        2357.00, 2007-03 ,        1593.00, 2007-05 ,        1112.00, 2007-07 ,         846.00, 2007-09 ,          20.00, 2007-11 ,             na,         ,             na,         
2006-08-14 Mo      |,        2575.00, 2006-11 ,        1724.00, 2007-01 ,        2308.00, 2007-03 ,        1588.00, 2007-05 ,        1110.00, 2007-07 ,         844.00, 2007-09 ,          20.00, 2007-11 ,             na,         ,             na,         
2006-08-11 Fr      |,        2668.00, 2006-11 ,        1700.00, 2007-01 ,        2246.00, 2007-03 ,        1576.00, 2007-05 ,        1110.00, 2007-07 ,         844.00, 2007-09 ,          20.00, 2007-11 ,             na,         ,             na,         
2006-08-10 Th      |,        2636.00, 2006-11 ,        1636.00, 2007-01 ,        2207.00, 2007-03 ,        1569.00, 2007-05 ,        1044.00, 2007-07 ,         822.00, 2007-09 ,          20.00, 2007-11 ,             na,         ,             na,         
2006-08-09 We      |,             na,         ,        2669.00, 2006-11 ,        1628.00, 2007-01 ,        2135.00, 2007-03 ,        1480.00, 2007-05 ,         926.00, 2007-07 ,         735.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-08-08 Tu      |,             na,         ,        2722.00, 2006-11 ,        1633.00, 2007-01 ,        2078.00, 2007-03 ,        1475.00, 2007-05 ,         926.00, 2007-07 ,         708.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-08-07 Mo      |,         806.00, 2006-09 ,        2753.00, 2006-11 ,        1567.00, 2007-01 ,        2043.00, 2007-03 ,        1441.00, 2007-05 ,         916.00, 2007-07 ,         708.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-08-04 Fr      |,        1179.00, 2006-09 ,        2756.00, 2006-11 ,        1551.00, 2007-01 ,        2012.00, 2007-03 ,        1398.00, 2007-05 ,         916.00, 2007-07 ,         708.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-08-03 Th      |,        1252.00, 2006-09 ,        2756.00, 2006-11 ,        1551.00, 2007-01 ,        2012.00, 2007-03 ,        1398.00, 2007-05 ,         916.00, 2007-07 ,         708.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-08-02 We      |,        1265.00, 2006-09 ,        2783.00, 2006-11 ,        1542.00, 2007-01 ,        2007.00, 2007-03 ,        1397.00, 2007-05 ,         916.00, 2007-07 ,         708.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-08-01 Tu      |,        1411.00, 2006-09 ,        2861.00, 2006-11 ,        1546.00, 2007-01 ,        2016.00, 2007-03 ,        1385.00, 2007-05 ,         910.00, 2007-07 ,         698.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-07-31 Mo      |,        1512.00, 2006-09 ,        2790.00, 2006-11 ,        1496.00, 2007-01 ,        1890.00, 2007-03 ,        1343.00, 2007-05 ,         842.00, 2007-07 ,         713.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-07-28 Fr      |,        1421.00, 2006-09 ,        2828.00, 2006-11 ,        1464.00, 2007-01 ,        1835.00, 2007-03 ,        1318.00, 2007-05 ,         843.00, 2007-07 ,         643.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-07-27 Th      |,        1451.00, 2006-09 ,        2813.00, 2006-11 ,        1463.00, 2007-01 ,        1835.00, 2007-03 ,        1318.00, 2007-05 ,         843.00, 2007-07 ,         643.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-07-26 We      |,        1581.00, 2006-09 ,        2924.00, 2006-11 ,        1368.00, 2007-01 ,        1672.00, 2007-03 ,        1193.00, 2007-05 ,         648.00, 2007-07 ,         447.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-07-25 Tu      |,        1582.00, 2006-09 ,        2901.00, 2006-11 ,        1361.00, 2007-01 ,        1633.00, 2007-03 ,        1183.00, 2007-05 ,         586.00, 2007-07 ,         446.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-07-24 Mo      |,        1766.00, 2006-09 ,        2737.00, 2006-11 ,        1342.00, 2007-01 ,        1607.00, 2007-03 ,        1080.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-21 Fr      |,        2084.00, 2006-09 ,        2367.00, 2006-11 ,        1342.00, 2007-01 ,        1588.00, 2007-03 ,        1080.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-20 Th      |,        2030.00, 2006-09 ,        2356.00, 2006-11 ,        1409.00, 2007-01 ,        1608.00, 2007-03 ,        1080.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-19 We      |,        2029.00, 2006-09 ,        2355.00, 2006-11 ,        1407.00, 2007-01 ,        1608.00, 2007-03 ,        1080.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-18 Tu      |,        2296.00, 2006-09 ,        2255.00, 2006-11 ,        1455.00, 2007-01 ,        1588.00, 2007-03 ,        1080.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-17 Mo      |,        2378.00, 2006-09 ,        2214.00, 2006-11 ,        1404.00, 2007-01 ,        1547.00, 2007-03 ,        1080.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-14 Fr      |,        2386.00, 2006-09 ,        2214.00, 2006-11 ,        1393.00, 2007-01 ,        1497.00, 2007-03 ,        1080.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-13 Th      |,        2445.00, 2006-09 ,        2204.00, 2006-11 ,        1393.00, 2007-01 ,        1497.00, 2007-03 ,        1080.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-12 We      |,        2465.00, 2006-09 ,        2164.00, 2006-11 ,        1297.00, 2007-01 ,        1406.00, 2007-03 ,        1070.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-11 Tu      |,        2868.00, 2006-09 ,        2233.00, 2006-11 ,        1284.00, 2007-01 ,        1401.00, 2007-03 ,        1078.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-10 Mo      |,        2927.00, 2006-09 ,        2066.00, 2006-11 ,        1284.00, 2007-01 ,        1376.00, 2007-03 ,        1088.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-07 Fr      |,        2957.00, 2006-09 ,        2026.00, 2006-11 ,        1298.00, 2007-01 ,        1347.00, 2007-03 ,        1079.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-06 Th      |,        2967.00, 2006-09 ,        2019.00, 2006-11 ,        1288.00, 2007-01 ,        1342.00, 2007-03 ,        1074.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-05 We      |,        3859.00, 2006-09 ,        2019.00, 2006-11 ,        1283.00, 2007-01 ,        1342.00, 2007-03 ,        1074.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,             na,         ,             na,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,        3787.00, 2006-09 ,        2021.00, 2006-11 ,        1266.00, 2007-01 ,        1287.00, 2007-03 ,        1074.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          20.00, 2007-11 ,             na,         
2006-06-30 Fr      |,        3747.00, 2006-09 ,        1997.00, 2006-11 ,        1217.00, 2007-01 ,        1287.00, 2007-03 ,        1074.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-29 Th      |,        3721.00, 2006-09 ,        1997.00, 2006-11 ,        1217.00, 2007-01 ,        1287.00, 2007-03 ,        1074.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-28 We      |,        3699.00, 2006-09 ,        1986.00, 2006-11 ,        1217.00, 2007-01 ,        1287.00, 2007-03 ,        1073.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-27 Tu      |,        3785.00, 2006-09 ,        1838.00, 2006-11 ,        1212.00, 2007-01 ,        1287.00, 2007-03 ,        1072.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-26 Mo      |,        3816.00, 2006-09 ,        1830.00, 2006-11 ,        1212.00, 2007-01 ,        1286.00, 2007-03 ,        1072.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-23 Fr      |,        3819.00, 2006-09 ,        1822.00, 2006-11 ,        1210.00, 2007-01 ,        1286.00, 2007-03 ,        1072.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-22 Th      |,        3854.00, 2006-09 ,        1782.00, 2006-11 ,        1209.00, 2007-01 ,        1297.00, 2007-03 ,        1072.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-21 We      |,        3888.00, 2006-09 ,        1776.00, 2006-11 ,        1209.00, 2007-01 ,        1297.00, 2007-03 ,        1072.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-20 Tu      |,        4771.00, 2006-09 ,        1749.00, 2006-11 ,        1209.00, 2007-01 ,        1297.00, 2007-03 ,        1072.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-19 Mo      |,        4897.00, 2006-09 ,        1741.00, 2006-11 ,        1209.00, 2007-01 ,        1297.00, 2007-03 ,        1072.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-16 Fr      |,        4891.00, 2006-09 ,        1686.00, 2006-11 ,        1209.00, 2007-01 ,        1297.00, 2007-03 ,        1072.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-15 Th      |,        4852.00, 2006-09 ,        1646.00, 2006-11 ,        1209.00, 2007-01 ,        1295.00, 2007-03 ,        1072.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-14 We      |,        4854.00, 2006-09 ,        1571.00, 2006-11 ,        1209.00, 2007-01 ,        1295.00, 2007-03 ,        1072.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-13 Tu      |,        4804.00, 2006-09 ,        1569.00, 2006-11 ,        1209.00, 2007-01 ,        1294.00, 2007-03 ,        1071.00, 2007-05 ,         505.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-12 Mo      |,        4812.00, 2006-09 ,        1559.00, 2006-11 ,        1209.00, 2007-01 ,        1293.00, 2007-03 ,        1070.00, 2007-05 ,         504.00, 2007-07 ,         362.00, 2007-09 ,          21.00, 2007-11 ,             na,         
2006-06-09 Fr      |,             na,         ,        4834.00, 2006-09 ,        1551.00, 2006-11 ,        1209.00, 2007-01 ,        1293.00, 2007-03 ,        1070.00, 2007-05 ,         504.00, 2007-07 ,         362.00, 2007-09 ,           1.00, 2007-11 
2006-06-08 Th      |,             na,         ,        4799.00, 2006-09 ,        1501.00, 2006-11 ,        1209.00, 2007-01 ,        1294.00, 2007-03 ,        1071.00, 2007-05 ,         504.00, 2007-07 ,         363.00, 2007-09 ,           1.00, 2007-11 
2006-06-07 We      |,        1094.00, 2006-07 ,        4804.00, 2006-09 ,        1491.00, 2006-11 ,        1209.00, 2007-01 ,        1293.00, 2007-03 ,        1070.00, 2007-05 ,         504.00, 2007-07 ,         362.00, 2007-09 ,           1.00, 2007-11 
2006-06-06 Tu      |,        1816.00, 2006-07 ,        4824.00, 2006-09 ,        1493.00, 2006-11 ,        1209.00, 2007-01 ,        1274.00, 2007-03 ,        1070.00, 2007-05 ,         504.00, 2007-07 ,         362.00, 2007-09 ,             na,         
2006-06-05 Mo      |,        1462.00, 2006-07 ,        4832.00, 2006-09 ,        1493.00, 2006-11 ,        1209.00, 2007-01 ,        1273.00, 2007-03 ,        1070.00, 2007-05 ,         504.00, 2007-07 ,         362.00, 2007-09 ,             na,         
2006-06-02 Fr      |,        1544.00, 2006-07 ,        4796.00, 2006-09 ,        1490.00, 2006-11 ,        1209.00, 2007-01 ,        1273.00, 2007-03 ,        1070.00, 2007-05 ,         504.00, 2007-07 ,         362.00, 2007-09 ,             na,         
2006-06-01 Th      |,        1074.00, 2006-07 ,        4776.00, 2006-09 ,        1420.00, 2006-11 ,        1209.00, 2007-01 ,        1273.00, 2007-03 ,        1070.00, 2007-05 ,         504.00, 2007-07 ,         362.00, 2007-09 ,             na,         
2006-05-31 We      |,        1226.00, 2006-07 ,        4747.00, 2006-09 ,        1424.00, 2006-11 ,        1209.00, 2007-01 ,        1276.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu      |,        1198.00, 2006-07 ,        4601.00, 2006-09 ,        1312.00, 2006-11 ,        1182.00, 2007-01 ,        1273.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,        1238.00, 2006-07 ,        4619.00, 2006-09 ,        1303.00, 2006-11 ,        1182.00, 2007-01 ,        1263.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th      |,        1268.00, 2006-07 ,        4660.00, 2006-09 ,        1270.00, 2006-11 ,        1207.00, 2007-01 ,        1263.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We      |,        1192.00, 2006-07 ,        4695.00, 2006-09 ,        1266.00, 2006-11 ,        1206.00, 2007-01 ,        1263.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu      |,        1229.00, 2006-07 ,        4573.00, 2006-09 ,        1200.00, 2006-11 ,        1204.00, 2007-01 ,        1263.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo      |,        1853.00, 2006-07 ,        4492.00, 2006-09 ,        1194.00, 2006-11 ,        1203.00, 2007-01 ,        1263.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr      |,        2789.00, 2006-07 ,        4520.00, 2006-09 ,        1194.00, 2006-11 ,        1202.00, 2007-01 ,        1263.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th      |,        2813.00, 2006-07 ,        4519.00, 2006-09 ,        1179.00, 2006-11 ,        1202.00, 2007-01 ,        1263.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We      |,        2808.00, 2006-07 ,        4442.00, 2006-09 ,        1137.00, 2006-11 ,        1202.00, 2007-01 ,        1263.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu      |,        2929.00, 2006-07 ,        4339.00, 2006-09 ,        1101.00, 2006-11 ,        1201.00, 2007-01 ,        1262.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo      |,        2983.00, 2006-07 ,        4231.00, 2006-09 ,        1101.00, 2006-11 ,        1201.00, 2007-01 ,        1283.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr      |,        2997.00, 2006-07 ,        4230.00, 2006-09 ,        1101.00, 2006-11 ,        1200.00, 2007-01 ,        1267.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th      |,        2990.00, 2006-07 ,        4235.00, 2006-09 ,        1100.00, 2006-11 ,        1199.00, 2007-01 ,        1266.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We      |,        3003.00, 2006-07 ,        4231.00, 2006-09 ,        1100.00, 2006-11 ,        1198.00, 2007-01 ,        1240.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu      |,        3005.00, 2006-07 ,        4225.00, 2006-09 ,        1099.00, 2006-11 ,        1196.00, 2007-01 ,        1239.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo      |,        3006.00, 2006-07 ,        4225.00, 2006-09 ,        1099.00, 2006-11 ,        1196.00, 2007-01 ,        1238.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr      |,        2999.00, 2006-07 ,        4226.00, 2006-09 ,        1098.00, 2006-11 ,        1195.00, 2007-01 ,        1237.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th      |,        2969.00, 2006-07 ,        4211.00, 2006-09 ,        1097.00, 2006-11 ,        1194.00, 2007-01 ,        1236.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We      |,        2984.00, 2006-07 ,        4213.00, 2006-09 ,        1092.00, 2006-11 ,        1193.00, 2007-01 ,        1235.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu      |,        2972.00, 2006-07 ,        4165.00, 2006-09 ,        1053.00, 2006-11 ,        1192.00, 2007-01 ,        1234.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo      |,        2998.00, 2006-07 ,        4075.00, 2006-09 ,        1031.00, 2006-11 ,        1166.00, 2007-01 ,        1213.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,        3283.00, 2006-07 ,        3820.00, 2006-09 ,        1043.00, 2006-11 ,        1133.00, 2007-01 ,        1147.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th      |,        3373.00, 2006-07 ,        3699.00, 2006-09 ,        1043.00, 2006-11 ,        1132.00, 2007-01 ,        1117.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We      |,        3362.00, 2006-07 ,        3639.00, 2006-09 ,        1043.00, 2006-11 ,        1131.00, 2007-01 ,        1117.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu      |,        3361.00, 2006-07 ,        3639.00, 2006-09 ,        1043.00, 2006-11 ,        1131.00, 2007-01 ,        1107.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo      |,        3264.00, 2006-07 ,        3639.00, 2006-09 ,        1042.00, 2006-11 ,        1131.00, 2007-01 ,        1107.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr      |,        3264.00, 2006-07 ,        3638.00, 2006-09 ,        1042.00, 2006-11 ,        1123.00, 2007-01 ,        1098.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th      |,        3247.00, 2006-07 ,        3638.00, 2006-09 ,        1042.00, 2006-11 ,        1123.00, 2007-01 ,        1098.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We      |,        3789.00, 2006-07 ,        3563.00, 2006-09 ,        1076.00, 2006-11 ,        1123.00, 2007-01 ,        1098.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu      |,        3839.00, 2006-07 ,        3565.00, 2006-09 ,        1075.00, 2006-11 ,        1122.00, 2007-01 ,        1097.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo      |,        4092.00, 2006-07 ,        3529.00, 2006-09 ,        1075.00, 2006-11 ,        1122.00, 2007-01 ,        1084.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,        4049.00, 2006-07 ,        3479.00, 2006-09 ,        1080.00, 2006-11 ,        1122.00, 2007-01 ,        1084.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We      |,        4024.00, 2006-07 ,        3373.00, 2006-09 ,        1055.00, 2006-11 ,        1043.00, 2007-01 ,        1068.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu      |,        3984.00, 2006-07 ,        3276.00, 2006-09 ,        1006.00, 2006-11 ,        1003.00, 2006-11 ,        1017.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo      |,         770.00, 2006-05 ,        4048.00, 2006-07 ,        3225.00, 2006-09 ,        1000.00, 2006-11 ,        1003.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr      |,        1317.00, 2006-05 ,        4063.00, 2006-07 ,        3224.00, 2006-09 ,        1000.00, 2006-11 ,        1002.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th      |,        1758.00, 2006-05 ,        4025.00, 2006-07 ,        3222.00, 2006-09 ,        1000.00, 2006-11 ,        1002.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We      |,        1731.00, 2006-05 ,        4001.00, 2006-07 ,        3222.00, 2006-09 ,        1000.00, 2006-11 ,        1002.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu      |,        1790.00, 2006-05 ,        3951.00, 2006-07 ,        3226.00, 2006-09 ,         995.00, 2006-11 ,         997.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo      |,        1612.00, 2006-05 ,        3951.00, 2006-07 ,        3231.00, 2006-09 ,         995.00, 2006-11 ,         997.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr      |,        1611.00, 2006-05 ,        4109.00, 2006-07 ,        3233.00, 2006-09 ,         995.00, 2006-11 ,         998.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th      |,        1458.00, 2006-05 ,        4177.00, 2006-07 ,        3212.00, 2006-09 ,         987.00, 2006-11 ,         967.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We      |,        1490.00, 2006-05 ,        4244.00, 2006-07 ,        3082.00, 2006-09 ,         982.00, 2006-11 ,         936.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu      |,        1194.00, 2006-05 ,        4284.00, 2006-07 ,        3083.00, 2006-09 ,         929.00, 2006-11 ,         911.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo      |,        1182.00, 2006-05 ,        4405.00, 2006-07 ,        3105.00, 2006-09 ,         932.00, 2006-11 ,         911.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr      |,        1169.00, 2006-05 ,        4416.00, 2006-07 ,        3105.00, 2006-09 ,         932.00, 2006-11 ,         911.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th      |,        1560.00, 2006-05 ,        4419.00, 2006-07 ,        3107.00, 2006-09 ,         932.00, 2006-11 ,         911.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We      |,        1639.00, 2006-05 ,        4419.00, 2006-07 ,        3112.00, 2006-09 ,         932.00, 2006-11 ,         911.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu      |,        1727.00, 2006-05 ,        4389.00, 2006-07 ,        3095.00, 2006-09 ,         932.00, 2006-11 ,         911.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo      |,        2027.00, 2006-05 ,        4472.00, 2006-07 ,        3092.00, 2006-09 ,         932.00, 2006-11 ,         911.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr      |,        2243.00, 2006-05 ,        4432.00, 2006-07 ,        3080.00, 2006-09 ,         917.00, 2006-11 ,         910.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th      |,        2313.00, 2006-05 ,        4346.00, 2006-07 ,        3080.00, 2006-09 ,         917.00, 2006-11 ,         910.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We      |,        3296.00, 2006-05 ,        4329.00, 2006-07 ,        3088.00, 2006-09 ,         917.00, 2006-11 ,         910.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu      |,        3254.00, 2006-05 ,        4207.00, 2006-07 ,        3052.00, 2006-09 ,         917.00, 2006-11 ,         910.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo      |,        3311.00, 2006-05 ,        4122.00, 2006-07 ,        3044.00, 2006-09 ,         917.00, 2006-11 ,         909.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr      |,        3271.00, 2006-05 ,        4097.00, 2006-07 ,        3046.00, 2006-09 ,         917.00, 2006-11 ,         908.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th      |,        3346.00, 2006-05 ,        4087.00, 2006-07 ,        2946.00, 2006-09 ,         917.00, 2006-11 ,         907.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We      |,        3387.00, 2006-05 ,        4103.00, 2006-07 ,        2948.00, 2006-09 ,         917.00, 2006-11 ,         907.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu      |,        3390.00, 2006-05 ,        4078.00, 2006-07 ,        2876.00, 2006-09 ,         918.00, 2006-11 ,         907.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo      |,        3450.00, 2006-05 ,        4080.00, 2006-07 ,        2888.00, 2006-09 ,         917.00, 2006-11 ,         906.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr      |,        3460.00, 2006-05 ,        4087.00, 2006-07 ,        2835.00, 2006-09 ,         917.00, 2006-11 ,         906.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th      |,        3618.00, 2006-05 ,        4095.00, 2006-07 ,        2785.00, 2006-09 ,         917.00, 2006-11 ,         906.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We      |,        3615.00, 2006-05 ,        4071.00, 2006-07 ,        2617.00, 2006-09 ,         918.00, 2006-11 ,         906.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu      |,        3654.00, 2006-05 ,        4052.00, 2006-07 ,        2524.00, 2006-09 ,         917.00, 2006-11 ,         906.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo      |,        4029.00, 2006-05 ,        3990.00, 2006-07 ,        2242.00, 2006-09 ,         917.00, 2006-11 ,         906.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr      |,        4071.00, 2006-05 ,        3948.00, 2006-07 ,        2210.00, 2006-09 ,         917.00, 2006-11 ,         906.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th      |,        4796.00, 2006-05 ,        4484.00, 2006-07 ,        2192.00, 2006-09 ,         917.00, 2006-11 ,         906.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We      |,        4460.00, 2006-05 ,        4478.00, 2006-07 ,        2169.00, 2006-09 ,         917.00, 2006-11 ,         906.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu      |,        4473.00, 2006-05 ,        4505.00, 2006-07 ,        2194.00, 2006-09 ,         917.00, 2006-11 ,         906.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,        4528.00, 2006-05 ,        4509.00, 2006-07 ,        2209.00, 2006-09 ,         917.00, 2006-11 ,         905.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th      |,        4528.00, 2006-05 ,        4507.00, 2006-07 ,        2209.00, 2006-09 ,         917.00, 2006-11 ,         904.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We      |,        4543.00, 2006-05 ,        4390.00, 2006-07 ,        2174.00, 2006-09 ,         917.00, 2006-11 ,         903.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu      |,        4543.00, 2006-05 ,        4391.00, 2006-07 ,        2173.00, 2006-09 ,         917.00, 2006-11 ,         902.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo      |,        4552.00, 2006-05 ,        4391.00, 2006-07 ,        2169.00, 2006-09 ,         917.00, 2006-11 ,         901.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr      |,        4633.00, 2006-05 ,        4330.00, 2006-07 ,        2152.00, 2006-09 ,         917.00, 2006-11 ,         899.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th      |,        4676.00, 2006-05 ,        4198.00, 2006-07 ,        2120.00, 2006-09 ,         897.00, 2006-11 ,         898.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We      |,         274.00, 2006-03 ,        4566.00, 2006-05 ,        4135.00, 2006-07 ,        2118.00, 2006-09 ,         895.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu      |,         848.00, 2006-03 ,        4568.00, 2006-05 ,        4080.00, 2006-07 ,        2131.00, 2006-09 ,         894.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo      |,        1135.00, 2006-03 ,        4460.00, 2006-05 ,        4077.00, 2006-07 ,        2121.00, 2006-09 ,         896.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr      |,        1064.00, 2006-03 ,        4397.00, 2006-05 ,        4040.00, 2006-07 ,        2121.00, 2006-09 ,         883.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th      |,        1064.00, 2006-03 ,        4215.00, 2006-05 ,        3863.00, 2006-07 ,        2048.00, 2006-09 ,         883.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We      |,        1064.00, 2006-03 ,        4048.00, 2006-05 ,        3863.00, 2006-07 ,        2010.00, 2006-09 ,         858.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu      |,        1285.00, 2006-03 ,        3920.00, 2006-05 ,        3853.00, 2006-07 ,        1998.00, 2006-09 ,         858.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo      |,        1215.00, 2006-03 ,        3820.00, 2006-05 ,        3797.00, 2006-07 ,        1965.00, 2006-09 ,         858.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr      |,        1215.00, 2006-03 ,        3834.00, 2006-05 ,        3793.00, 2006-07 ,        1983.00, 2006-09 ,         856.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th      |,        1215.00, 2006-03 ,        3762.00, 2006-05 ,        3794.00, 2006-07 ,        2013.00, 2006-09 ,         877.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We      |,        1221.00, 2006-03 ,        3832.00, 2006-05 ,        3791.00, 2006-07 ,        1993.00, 2006-09 ,         877.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu      |,        1353.00, 2006-03 ,        3698.00, 2006-05 ,        3774.00, 2006-07 ,        1946.00, 2006-09 ,         869.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo      |,        2082.00, 2006-03 ,        3660.00, 2006-05 ,        3779.00, 2006-07 ,        1943.00, 2006-09 ,         869.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr      |,        2355.00, 2006-03 ,        3594.00, 2006-05 ,        3750.00, 2006-07 ,        1879.00, 2006-09 ,         869.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th      |,        2433.00, 2006-03 ,        3584.00, 2006-05 ,        3748.00, 2006-07 ,        1919.00, 2006-09 ,         869.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We      |,        2393.00, 2006-03 ,        3587.00, 2006-05 ,        3748.00, 2006-07 ,        2019.00, 2006-09 ,         869.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu      |,        3018.00, 2006-03 ,        3585.00, 2006-05 ,        3748.00, 2006-07 ,        2019.00, 2006-09 ,         869.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,        3020.00, 2006-03 ,        3583.00, 2006-05 ,        3744.00, 2006-07 ,        2019.00, 2006-09 ,         869.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th      |,        2831.00, 2006-03 ,        3563.00, 2006-05 ,        3734.00, 2006-07 ,        1979.00, 2006-09 ,         850.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We      |,        2810.00, 2006-03 ,        3575.00, 2006-05 ,        3729.00, 2006-07 ,        1969.00, 2006-09 ,         850.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu      |,        2600.00, 2006-03 ,        3466.00, 2006-05 ,        3714.00, 2006-07 ,        1969.00, 2006-09 ,         850.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo      |,        2586.00, 2006-03 ,        3435.00, 2006-05 ,        3704.00, 2006-07 ,        1969.00, 2006-09 ,         849.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr      |,        3027.00, 2006-03 ,        3514.00, 2006-05 ,        3702.00, 2006-07 ,        1962.00, 2006-09 ,         849.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th      |,        2942.00, 2006-03 ,        3410.00, 2006-05 ,        3476.00, 2006-07 ,        1788.00, 2006-09 ,         839.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We      |,        2809.00, 2006-03 ,        3320.00, 2006-05 ,        3453.00, 2006-07 ,        1718.00, 2006-09 ,         736.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu      |,        2819.00, 2006-03 ,        3302.00, 2006-05 ,        3463.00, 2006-07 ,        1688.00, 2006-09 ,         740.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,        2828.00, 2006-03 ,        3316.00, 2006-05 ,        3592.00, 2006-07 ,        1698.00, 2006-09 ,         740.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th      |,        2755.00, 2006-03 ,        3311.00, 2006-05 ,        3445.00, 2006-07 ,        1682.00, 2006-09 ,         740.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We      |,        2782.00, 2006-03 ,        3334.00, 2006-05 ,        3466.00, 2006-07 ,        1644.00, 2006-09 ,         740.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu      |,        2772.00, 2006-03 ,        3389.00, 2006-05 ,        3540.00, 2006-07 ,        1579.00, 2006-09 ,         740.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,        2816.00, 2006-03 ,        3388.00, 2006-05 ,        3540.00, 2006-07 ,        1589.00, 2006-09 ,         740.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th      |,        2712.00, 2006-03 ,        3388.00, 2006-05 ,        3537.00, 2006-07 ,        1607.00, 2006-09 ,         740.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We      |,        3051.00, 2006-03 ,        3323.00, 2006-05 ,        3517.00, 2006-07 ,        1589.00, 2006-09 ,         740.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu      |,        3090.00, 2006-03 ,        3308.00, 2006-05 ,        3511.00, 2006-07 ,        1625.00, 2006-09 ,         741.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo      |,        2990.00, 2006-03 ,        3334.00, 2006-05 ,        3493.00, 2006-07 ,        1615.00, 2006-09 ,         741.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr      |,        3051.00, 2006-03 ,        3220.00, 2006-05 ,        3494.00, 2006-07 ,        1613.00, 2006-09 ,         741.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th      |,        3075.00, 2006-03 ,        3226.00, 2006-05 ,        3501.00, 2006-07 ,        1572.00, 2006-09 ,         741.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We      |,        3175.00, 2006-03 ,        3129.00, 2006-05 ,        3484.00, 2006-07 ,        1572.00, 2006-09 ,         741.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu      |,        3160.00, 2006-03 ,        3129.00, 2006-05 ,        3507.00, 2006-07 ,        1570.00, 2006-09 ,         741.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo      |,        3207.00, 2006-03 ,        3132.00, 2006-05 ,        3539.00, 2006-07 ,        1570.00, 2006-09 ,         741.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr      |,        3239.00, 2006-03 ,        3130.00, 2006-05 ,        3537.00, 2006-07 ,        1570.00, 2006-09 ,         741.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th      |,         259.00, 2006-01 ,        3264.00, 2006-03 ,        3108.00, 2006-05 ,        3529.00, 2006-07 ,        1570.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We      |,         932.00, 2006-01 ,        3268.00, 2006-03 ,        3106.00, 2006-05 ,        3513.00, 2006-07 ,        1570.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu      |,        1236.00, 2006-01 ,        3251.00, 2006-03 ,        3096.00, 2006-05 ,        3513.00, 2006-07 ,        1569.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo      |,        1678.00, 2006-01 ,        3204.00, 2006-03 ,        3077.00, 2006-05 ,        3510.00, 2006-07 ,        1557.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr      |,        1699.00, 2006-01 ,        3134.00, 2006-03 ,        3058.00, 2006-05 ,        3486.00, 2006-07 ,        1543.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th      |,        1699.00, 2006-01 ,        3114.00, 2006-03 ,        3056.00, 2006-05 ,        3482.00, 2006-07 ,        1541.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We      |,        1726.00, 2006-01 ,        3118.00, 2006-03 ,        3056.00, 2006-05 ,        3477.00, 2006-07 ,        1538.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu      |,        1781.00, 2006-01 ,        3152.00, 2006-03 ,        3054.00, 2006-05 ,        3475.00, 2006-07 ,        1538.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo      |,        2187.00, 2006-01 ,        3175.00, 2006-03 ,        3024.00, 2006-05 ,        3525.00, 2006-07 ,        1510.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,        2162.00, 2006-01 ,        3138.00, 2006-03 ,        2974.00, 2006-05 ,        3529.00, 2006-07 ,        1487.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu      |,        2072.00, 2006-01 ,        3138.00, 2006-03 ,        2966.00, 2006-05 ,        3486.00, 2006-07 ,        1465.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo      |,        1977.00, 2006-01 ,        3116.00, 2006-03 ,        2875.00, 2006-05 ,        3441.00, 2006-07 ,        1470.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr      |,        2123.00, 2006-01 ,        3128.00, 2006-03 ,        2816.00, 2006-05 ,        3434.00, 2006-07 ,        1497.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th      |,        2226.00, 2006-01 ,        3193.00, 2006-03 ,        2854.00, 2006-05 ,        3464.00, 2006-07 ,        1478.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We      |,        2705.00, 2006-01 ,        3150.00, 2006-03 ,        2883.00, 2006-05 ,        3499.00, 2006-07 ,        1435.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu      |,        2770.00, 2006-01 ,        3159.00, 2006-03 ,        2875.00, 2006-05 ,        3485.00, 2006-07 ,        1410.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo      |,        2647.00, 2006-01 ,        3051.00, 2006-03 ,        2875.00, 2006-05 ,        3424.00, 2006-07 ,        1360.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr      |,        2612.00, 2006-01 ,        3024.00, 2006-03 ,        2858.00, 2006-05 ,        3411.00, 2006-07 ,        1335.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th      |,        2409.00, 2006-01 ,        2997.00, 2006-03 ,        2831.00, 2006-05 ,        3379.00, 2006-07 ,        1321.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We      |,        2352.00, 2006-01 ,        3002.00, 2006-03 ,        2822.00, 2006-05 ,        3355.00, 2006-07 ,        1275.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu      |,        2247.00, 2006-01 ,        3025.00, 2006-03 ,        2804.00, 2006-05 ,        3352.00, 2006-07 ,        1272.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo      |,        2162.00, 2006-01 ,        3075.00, 2006-03 ,        2806.00, 2006-05 ,        3319.00, 2006-07 ,        1267.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr      |,        2738.00, 2006-01 ,        3077.00, 2006-03 ,        2811.00, 2006-05 ,        3290.00, 2006-07 ,        1262.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th      |,        2654.00, 2006-01 ,        3047.00, 2006-03 ,        2786.00, 2006-05 ,        3190.00, 2006-07 ,        1184.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We      |,        2536.00, 2006-01 ,        2970.00, 2006-03 ,        2756.00, 2006-05 ,        3087.00, 2006-07 ,        1184.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu      |,        2618.00, 2006-01 ,        3015.00, 2006-03 ,        2756.00, 2006-05 ,        3043.00, 2006-07 ,        1181.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo      |,        3220.00, 2006-01 ,        3010.00, 2006-03 ,        2779.00, 2006-05 ,        2994.00, 2006-07 ,        1154.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,        3156.00, 2006-01 ,        3142.00, 2006-03 ,        2780.00, 2006-05 ,        2989.00, 2006-07 ,        1149.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th      |,        2919.00, 2006-01 ,        2878.00, 2006-03 ,        2755.00, 2006-05 ,        2963.00, 2006-07 ,        1141.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We      |,        3085.00, 2006-01 ,        2836.00, 2006-03 ,        2644.00, 2006-05 ,        2749.00, 2006-07 ,        1028.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu      |,        2742.00, 2006-01 ,        2752.00, 2006-03 ,        2625.00, 2006-05 ,        2589.00, 2006-07 ,        1018.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo      |,        2611.00, 2006-01 ,        2720.00, 2006-03 ,        2604.00, 2006-05 ,        2510.00, 2006-07 ,         992.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr      |,        2940.00, 2006-01 ,        2632.00, 2006-03 ,        2604.00, 2006-05 ,        2510.00, 2006-07 ,         989.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th      |,        2891.00, 2006-01 ,        2597.00, 2006-03 ,        2610.00, 2006-05 ,        2468.00, 2006-07 ,         976.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We      |,        2821.00, 2006-01 ,        2595.00, 2006-03 ,        2617.00, 2006-05 ,        2504.00, 2006-07 ,         973.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu      |,        2724.00, 2006-01 ,        2472.00, 2006-03 ,        2519.00, 2006-05 ,        2462.00, 2006-07 ,         963.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo      |,        2578.00, 2006-01 ,        2363.00, 2006-03 ,        2491.00, 2006-05 ,        2435.00, 2006-07 ,         948.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr      |,        2159.00, 2006-01 ,        2328.00, 2006-03 ,        2519.00, 2006-05 ,        2433.00, 2006-07 ,         948.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th      |,        2131.00, 2006-01 ,        2308.00, 2006-03 ,        2498.00, 2006-05 ,        2433.00, 2006-07 ,         931.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We      |,        2277.00, 2006-01 ,        2292.00, 2006-03 ,        2422.00, 2006-05 ,        2423.00, 2006-07 ,         926.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu      |,        2313.00, 2006-01 ,        2257.00, 2006-03 ,        2380.00, 2006-05 ,        2417.00, 2006-07 ,         909.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo      |,        1291.00, 2005-11 ,        2621.00, 2006-01 ,        2252.00, 2006-03 ,        2323.00, 2006-05 ,        2388.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr      |,        1302.00, 2005-11 ,        2626.00, 2006-01 ,        2214.00, 2006-03 ,        2313.00, 2006-05 ,        2388.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th      |,        2167.00, 2005-11 ,        2576.00, 2006-01 ,        2212.00, 2006-03 ,        2313.00, 2006-05 ,        2384.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We      |,        1349.00, 2005-11 ,        2583.00, 2006-01 ,        2179.00, 2006-03 ,        2313.00, 2006-05 ,        2379.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu      |,        1474.00, 2005-11 ,        2482.00, 2006-01 ,        2156.00, 2006-03 ,        2313.00, 2006-05 ,        2377.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo      |,        1465.00, 2005-11 ,        2426.00, 2006-01 ,        2154.00, 2006-03 ,        2313.00, 2006-05 ,        2376.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr      |,        1619.00, 2005-11 ,        2331.00, 2006-01 ,        2152.00, 2006-03 ,        2310.00, 2006-05 ,        2376.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th      |,        1782.00, 2005-11 ,        2327.00, 2006-01 ,        2085.00, 2006-03 ,        2240.00, 2006-05 ,        2218.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We      |,        1850.00, 2005-11 ,        2328.00, 2006-01 ,        2088.00, 2006-03 ,        2183.00, 2006-05 ,        2129.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu      |,        1722.00, 2005-11 ,        2296.00, 2006-01 ,        2059.00, 2006-03 ,        2195.00, 2006-05 ,        2129.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo      |,        2661.00, 2005-11 ,        2389.00, 2006-01 ,        2060.00, 2006-03 ,        2197.00, 2006-05 ,        2228.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr      |,        2805.00, 2005-11 ,        2370.00, 2006-01 ,        2043.00, 2006-03 ,        2115.00, 2006-05 ,        2129.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th      |,        3257.00, 2005-11 ,        2320.00, 2006-01 ,        2028.00, 2006-03 ,        2105.00, 2006-05 ,        2028.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We      |,        3257.00, 2005-11 ,        2328.00, 2006-01 ,        2022.00, 2006-03 ,        2150.00, 2006-05 ,        2008.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu      |,        3258.00, 2005-11 ,        2327.00, 2006-01 ,        2022.00, 2006-03 ,        2151.00, 2006-05 ,        2007.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo      |,        3828.00, 2005-11 ,        2291.00, 2006-01 ,        2019.00, 2006-03 ,        2151.00, 2006-05 ,        1973.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr      |,        3828.00, 2005-11 ,        2292.00, 2006-01 ,        2017.00, 2006-03 ,        2151.00, 2006-05 ,        1932.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th      |,        3693.00, 2005-11 ,        2259.00, 2006-01 ,        1951.00, 2006-03 ,        2105.00, 2006-05 ,        1887.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We      |,        4192.00, 2005-11 ,        2246.00, 2006-01 ,        1898.00, 2006-03 ,        2065.00, 2006-05 ,        1891.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu      |,        4140.00, 2005-11 ,        2318.00, 2006-01 ,        1865.00, 2006-03 ,        2053.00, 2006-05 ,        1876.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo      |,        3714.00, 2005-11 ,        2151.00, 2006-01 ,        1859.00, 2006-03 ,        2053.00, 2006-05 ,        1792.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr      |,        3639.00, 2005-11 ,        2137.00, 2006-01 ,        1857.00, 2006-03 ,        2030.00, 2006-05 ,        1795.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th      |,        3562.00, 2005-11 ,        2130.00, 2006-01 ,        1857.00, 2006-03 ,        2022.00, 2006-05 ,        1791.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We      |,        3525.00, 2005-11 ,        2075.00, 2006-01 ,        1761.00, 2006-03 ,        1927.00, 2006-05 ,        1757.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu      |,        3567.00, 2005-11 ,        2223.00, 2006-01 ,        1715.00, 2006-03 ,        1805.00, 2006-05 ,        1722.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,        3774.00, 2005-11 ,        1995.00, 2006-01 ,        1713.00, 2006-03 ,        1756.00, 2006-05 ,        1721.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th      |,        4081.00, 2005-11 ,        1757.00, 2006-01 ,        1705.00, 2006-03 ,        1756.00, 2006-05 ,        1671.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We      |,        4066.00, 2005-11 ,        1757.00, 2006-01 ,        1708.00, 2006-03 ,        1767.00, 2006-05 ,        1673.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu      |,        4009.00, 2005-11 ,        1757.00, 2006-01 ,        1707.00, 2006-03 ,        1727.00, 2006-05 ,        1565.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo      |,        3871.00, 2005-11 ,        1702.00, 2006-01 ,        1653.00, 2006-03 ,        1693.00, 2006-05 ,        1551.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr      |,        3623.00, 2005-11 ,        1603.00, 2006-01 ,        1609.00, 2006-03 ,        1635.00, 2006-05 ,        1542.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th      |,        4006.00, 2005-11 ,        1552.00, 2006-01 ,        1609.00, 2006-03 ,        1633.00, 2006-05 ,        1542.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We      |,        3921.00, 2005-11 ,        1552.00, 2006-01 ,        1609.00, 2006-03 ,        1627.00, 2006-05 ,        1542.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu      |,        3779.00, 2005-11 ,        1539.00, 2006-01 ,        1601.00, 2006-03 ,        1643.00, 2006-05 ,        1542.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo      |,        3714.00, 2005-11 ,        1539.00, 2006-01 ,        1601.00, 2006-03 ,        1633.00, 2006-05 ,        1522.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr      |,        3919.00, 2005-11 ,        1539.00, 2006-01 ,        1601.00, 2006-03 ,        1607.00, 2006-05 ,        1522.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th      |,        3923.00, 2005-11 ,        1487.00, 2006-01 ,        1576.00, 2006-03 ,        1570.00, 2006-05 ,        1455.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We      |,        3757.00, 2005-11 ,        1487.00, 2006-01 ,        1547.00, 2006-03 ,        1505.00, 2006-05 ,        1456.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu      |,        3969.00, 2005-11 ,        1488.00, 2006-01 ,        1538.00, 2006-03 ,        1406.00, 2006-05 ,        1463.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo      |,        4189.00, 2005-11 ,        1460.00, 2006-01 ,        1522.00, 2006-03 ,        1438.00, 2006-05 ,        1419.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr      |,        4118.00, 2005-11 ,        1440.00, 2006-01 ,        1487.00, 2006-03 ,        1418.00, 2006-05 ,        1418.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th      |,        4152.00, 2005-11 ,        1413.00, 2006-01 ,        1469.00, 2006-03 ,        1404.00, 2006-05 ,        1398.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We      |,        4082.00, 2005-11 ,        1344.00, 2006-01 ,        1471.00, 2006-03 ,        1406.00, 2006-05 ,        1398.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu      |,        4138.00, 2005-11 ,        1312.00, 2006-01 ,        1395.00, 2006-03 ,        1334.00, 2006-05 ,        1326.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo      |,         180.00, 2005-09 ,        4141.00, 2005-11 ,        1310.00, 2006-01 ,        1380.00, 2006-03 ,        1334.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr      |,         385.00, 2005-09 ,        4141.00, 2005-11 ,        1274.00, 2006-01 ,        1361.00, 2006-03 ,        1313.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th      |,        1106.00, 2005-09 ,        3951.00, 2005-11 ,        1251.00, 2006-01 ,        1381.00, 2006-03 ,        1313.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We      |,        1148.00, 2005-09 ,        3864.00, 2005-11 ,        1253.00, 2006-01 ,        1384.00, 2006-03 ,        1314.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu      |,        1224.00, 2005-09 ,        3778.00, 2005-11 ,        1255.00, 2006-01 ,        1384.00, 2006-03 ,        1317.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo      |,        1257.00, 2005-09 ,        3693.00, 2005-11 ,        1257.00, 2006-01 ,        1384.00, 2006-03 ,        1325.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr      |,        1384.00, 2005-09 ,        3981.00, 2005-11 ,        1288.00, 2006-01 ,        1504.00, 2006-03 ,        1385.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th      |,        1779.00, 2005-09 ,        3603.00, 2005-11 ,        1282.00, 2006-01 ,        1365.00, 2006-03 ,        1242.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We      |,        1793.00, 2005-09 ,        3603.00, 2005-11 ,        1255.00, 2006-01 ,        1362.00, 2006-03 ,        1235.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu      |,        1860.00, 2005-09 ,        3643.00, 2005-11 ,        1257.00, 2006-01 ,        1339.00, 2006-03 ,        1182.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo      |,        2138.00, 2005-09 ,        3627.00, 2005-11 ,        1259.00, 2006-01 ,        1339.00, 2006-03 ,        1179.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr      |,        2129.00, 2005-09 ,        3612.00, 2005-11 ,        1232.00, 2006-01 ,        1319.00, 2006-03 ,        1155.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th      |,        2218.00, 2005-09 ,        3593.00, 2005-11 ,        1217.00, 2006-01 ,        1321.00, 2006-03 ,        1157.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We      |,        2220.00, 2005-09 ,        3593.00, 2005-11 ,        1207.00, 2006-01 ,        1307.00, 2006-03 ,        1149.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu      |,        2300.00, 2005-09 ,        3531.00, 2005-11 ,        1185.00, 2006-01 ,        1285.00, 2006-03 ,        1140.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo      |,        2300.00, 2005-09 ,        3526.00, 2005-11 ,        1115.00, 2006-01 ,        1275.00, 2006-03 ,        1104.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr      |,        2295.00, 2005-09 ,        3498.00, 2005-11 ,        1115.00, 2006-01 ,        1253.00, 2006-03 ,        1084.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th      |,        2275.00, 2005-09 ,        3418.00, 2005-11 ,        1105.00, 2006-01 ,        1208.00, 2006-03 ,        1081.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We      |,        2155.00, 2005-09 ,        3394.00, 2005-11 ,        1002.00, 2006-01 ,        1188.00, 2006-03 ,        1067.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu      |,        2156.00, 2005-09 ,        3499.00, 2005-11 ,         822.00, 2006-01 ,        1218.00, 2006-03 ,        1067.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo      |,        2122.00, 2005-09 ,        3198.00, 2005-11 ,         991.00, 2006-01 ,        1172.00, 2006-03 ,        1113.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr      |,        2147.00, 2005-09 ,        3163.00, 2005-11 ,         991.00, 2006-01 ,        1135.00, 2006-03 ,        1020.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th      |,        2720.00, 2005-09 ,        3135.00, 2005-11 ,         991.00, 2006-01 ,        1135.00, 2006-03 ,         941.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We      |,        3151.00, 2005-09 ,        3065.00, 2005-11 ,         976.00, 2006-01 ,        1085.00, 2006-03 ,         903.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu      |,        3203.00, 2005-09 ,        3068.00, 2005-11 ,        1099.00, 2006-01 ,        1047.00, 2006-03 ,         901.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,        3253.00, 2005-09 ,        3078.00, 2005-11 ,        1095.00, 2006-01 ,        1049.00, 2006-03 ,         900.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th      |,        2869.00, 2005-09 ,        3039.00, 2005-11 ,         980.00, 2006-01 ,         946.00, 2006-03 ,         873.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We      |,        2768.00, 2005-09 ,        3148.00, 2005-11 ,         970.00, 2006-01 ,         947.00, 2006-03 ,         853.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu      |,        2808.00, 2005-09 ,        3010.00, 2005-11 ,        1020.00, 2006-01 ,         824.00, 2006-03 ,         829.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo      |,        2838.00, 2005-09 ,        2925.00, 2005-11 ,        1027.00, 2006-01 ,         819.00, 2006-03 ,         821.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr      |,        2839.00, 2005-09 ,        2868.00, 2005-11 ,        1050.00, 2006-01 ,         800.00, 2006-03 ,         804.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th      |,        2832.00, 2005-09 ,        2808.00, 2005-11 ,        1068.00, 2006-01 ,         778.00, 2006-03 ,         766.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We      |,        2819.00, 2005-09 ,        2756.00, 2005-11 ,        1068.00, 2006-01 ,         797.00, 2006-03 ,         754.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu      |,        2793.00, 2005-09 ,        2693.00, 2005-11 ,        1108.00, 2006-01 ,         796.00, 2006-03 ,         712.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo      |,        2793.00, 2005-09 ,        2694.00, 2005-11 ,        1111.00, 2006-01 ,         786.00, 2006-03 ,         694.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr      |,        2789.00, 2005-09 ,        2694.00, 2005-11 ,        1111.00, 2006-01 ,         766.00, 2006-03 ,         674.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th      |,        2788.00, 2005-09 ,        2687.00, 2005-11 ,        1119.00, 2006-01 ,         765.00, 2006-03 ,         673.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We      |,        2857.00, 2005-09 ,        2684.00, 2005-11 ,        1119.00, 2006-01 ,         765.00, 2006-03 ,         671.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu      |,        2867.00, 2005-09 ,        2690.00, 2005-11 ,        1117.00, 2006-01 ,         763.00, 2006-03 ,         664.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo      |,        2856.00, 2005-09 ,        2662.00, 2005-11 ,        1121.00, 2006-01 ,         762.00, 2006-03 ,         662.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr      |,        2856.00, 2005-09 ,        2660.00, 2005-11 ,        1121.00, 2006-01 ,         762.00, 2006-03 ,         660.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th      |,        2858.00, 2005-09 ,        2651.00, 2005-11 ,        1121.00, 2006-01 ,         762.00, 2006-03 ,         658.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We      |,         636.00, 2005-07 ,        3215.00, 2005-09 ,        2666.00, 2005-11 ,        1096.00, 2006-01 ,         762.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu      |,         748.00, 2005-07 ,        3179.00, 2005-09 ,        2666.00, 2005-11 ,        1086.00, 2006-01 ,         757.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo      |,         933.00, 2005-07 ,        3087.00, 2005-09 ,        2717.00, 2005-11 ,        1086.00, 2006-01 ,         757.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr      |,         926.00, 2005-07 ,        3112.00, 2005-09 ,        2867.00, 2005-11 ,        1086.00, 2006-01 ,         757.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th      |,        1567.00, 2005-07 ,        3115.00, 2005-09 ,        2792.00, 2005-11 ,        1086.00, 2006-01 ,         756.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We      |,        1699.00, 2005-07 ,        3164.00, 2005-09 ,        2792.00, 2005-11 ,        1086.00, 2006-01 ,         754.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu      |,        1828.00, 2005-07 ,        3188.00, 2005-09 ,        2755.00, 2005-11 ,        1095.00, 2006-01 ,         752.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,        2310.00, 2005-07 ,        3190.00, 2005-09 ,        2755.00, 2005-11 ,        1095.00, 2006-01 ,         730.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th      |,        2320.00, 2005-07 ,        3177.00, 2005-09 ,        2702.00, 2005-11 ,        1010.00, 2006-01 ,         681.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We      |,        2312.00, 2005-07 ,        3105.00, 2005-09 ,        2692.00, 2005-11 ,        1008.00, 2006-01 ,         677.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu      |,        2269.00, 2005-07 ,        3030.00, 2005-09 ,        2584.00, 2005-11 ,         853.00, 2006-01 ,         624.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo      |,        2272.00, 2005-07 ,        3070.00, 2005-09 ,        2569.00, 2005-11 ,         851.00, 2006-01 ,         616.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr      |,        2850.00, 2005-07 ,        3093.00, 2005-09 ,        2555.00, 2005-11 ,         841.00, 2006-01 ,         605.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th      |,        2850.00, 2005-07 ,        3155.00, 2005-09 ,        2322.00, 2005-11 ,         701.00, 2006-01 ,         571.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We      |,        2853.00, 2005-07 ,        3180.00, 2005-09 ,        2162.00, 2005-11 ,         642.00, 2006-01 ,         561.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu      |,        2852.00, 2005-07 ,        3166.00, 2005-09 ,        2088.00, 2005-11 ,         620.00, 2006-01 ,         559.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo      |,        2922.00, 2005-07 ,        3231.00, 2005-09 ,        2063.00, 2005-11 ,         590.00, 2006-01 ,         552.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr      |,        2936.00, 2005-07 ,        3233.00, 2005-09 ,        2053.00, 2005-11 ,         590.00, 2006-01 ,         550.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th      |,        2933.00, 2005-07 ,        3373.00, 2005-09 ,        2033.00, 2005-11 ,         581.00, 2006-01 ,         541.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We      |,        2935.00, 2005-07 ,        3378.00, 2005-09 ,        2033.00, 2005-11 ,         571.00, 2006-01 ,         541.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu      |,        2945.00, 2005-07 ,        3381.00, 2005-09 ,        2033.00, 2005-11 ,         571.00, 2006-01 ,         541.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo      |,        3013.00, 2005-07 ,        3365.00, 2005-09 ,        1976.00, 2005-11 ,         557.00, 2006-01 ,         498.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr      |,        3038.00, 2005-07 ,        3368.00, 2005-09 ,        1954.00, 2005-11 ,         554.00, 2006-01 ,         486.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th      |,        3049.00, 2005-07 ,        3338.00, 2005-09 ,        1919.00, 2005-11 ,         554.00, 2006-01 ,         481.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We      |,        3089.00, 2005-07 ,        3360.00, 2005-09 ,        1904.00, 2005-11 ,         556.00, 2006-01 ,         481.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu      |,        3515.00, 2005-07 ,        3359.00, 2005-09 ,        1873.00, 2005-11 ,         556.00, 2006-01 ,         478.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo      |,        3391.00, 2005-07 ,        3355.00, 2005-09 ,        1855.00, 2005-11 ,         556.00, 2006-01 ,         473.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr      |,        3442.00, 2005-07 ,        3355.00, 2005-09 ,        1851.00, 2005-11 ,         556.00, 2006-01 ,         468.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th      |,        3439.00, 2005-07 ,        3355.00, 2005-09 ,        1842.00, 2005-11 ,         536.00, 2006-01 ,         461.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We      |,        3418.00, 2005-07 ,        3324.00, 2005-09 ,        1837.00, 2005-11 ,         536.00, 2006-01 ,         451.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu      |,        3444.00, 2005-07 ,        3083.00, 2005-09 ,        1666.00, 2005-11 ,         508.00, 2006-01 ,         443.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo      |,        3413.00, 2005-07 ,        3129.00, 2005-09 ,        1646.00, 2005-11 ,         430.00, 2006-01 ,         433.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr      |,        3419.00, 2005-07 ,        3066.00, 2005-09 ,        1621.00, 2005-11 ,         392.00, 2006-01 ,         382.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th      |,        3330.00, 2005-07 ,        3025.00, 2005-09 ,        1587.00, 2005-11 ,         392.00, 2006-01 ,         366.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We      |,        3329.00, 2005-07 ,        2956.00, 2005-09 ,        1587.00, 2005-11 ,         392.00, 2006-01 ,         357.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu      |,        3327.00, 2005-07 ,        2956.00, 2005-09 ,        1587.00, 2005-11 ,         394.00, 2006-01 ,         357.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo      |,        3410.00, 2005-07 ,        3006.00, 2005-09 ,        1587.00, 2005-11 ,         389.00, 2006-01 ,         349.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr      |,        3303.00, 2005-07 ,        2986.00, 2005-09 ,        1587.00, 2005-11 ,         389.00, 2006-01 ,         349.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th      |,        3421.00, 2005-07 ,        3011.00, 2005-09 ,        1584.00, 2005-11 ,         389.00, 2006-01 ,         349.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We      |,        3413.00, 2005-07 ,        3011.00, 2005-09 ,        1582.00, 2005-11 ,         389.00, 2006-01 ,         356.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu      |,        3408.00, 2005-07 ,        3011.00, 2005-09 ,        1582.00, 2005-11 ,         389.00, 2006-01 ,         356.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo      |,        3395.00, 2005-07 ,        3042.00, 2005-09 ,        1584.00, 2005-11 ,         389.00, 2006-01 ,         356.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr      |,          61.00, 2005-05 ,        3412.00, 2005-07 ,        3000.00, 2005-09 ,        1587.00, 2005-11 ,         329.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th      |,         650.00, 2005-05 ,        3363.00, 2005-07 ,        2818.00, 2005-09 ,        1297.00, 2005-11 ,         329.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We      |,         655.00, 2005-05 ,        3326.00, 2005-07 ,        2771.00, 2005-09 ,        1285.00, 2005-11 ,         311.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu      |,         794.00, 2005-05 ,        3143.00, 2005-07 ,        2851.00, 2005-09 ,        1170.00, 2005-11 ,         301.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo      |,         817.00, 2005-05 ,        3144.00, 2005-07 ,        2753.00, 2005-09 ,        1119.00, 2005-11 ,         301.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr      |,         864.00, 2005-05 ,        3101.00, 2005-07 ,        2780.00, 2005-09 ,        1127.00, 2005-11 ,         301.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th      |,         920.00, 2005-05 ,        3242.00, 2005-07 ,        2756.00, 2005-09 ,        1087.00, 2005-11 ,         301.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We      |,        1103.00, 2005-05 ,        3269.00, 2005-07 ,        2725.00, 2005-09 ,        1027.00, 2005-11 ,         299.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu      |,        1227.00, 2005-05 ,        3325.00, 2005-07 ,        2711.00, 2005-09 ,        1026.00, 2005-11 ,         298.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo      |,        1455.00, 2005-05 ,        3325.00, 2005-07 ,        2699.00, 2005-09 ,        1025.00, 2005-11 ,         297.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,        2434.00, 2005-05 ,        3244.00, 2005-07 ,        2682.00, 2005-09 ,        1025.00, 2005-11 ,         296.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We      |,        2394.00, 2005-05 ,        3292.00, 2005-07 ,        2660.00, 2005-09 ,        1025.00, 2005-11 ,         295.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu      |,        2223.00, 2005-05 ,        3235.00, 2005-07 ,        2648.00, 2005-09 ,        1024.00, 2005-11 ,         294.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo      |,        2291.00, 2005-05 ,        3171.00, 2005-07 ,        2669.00, 2005-09 ,        1024.00, 2005-11 ,         291.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr      |,        2391.00, 2005-05 ,        3135.00, 2005-07 ,        2630.00, 2005-09 ,        1022.00, 2005-11 ,         292.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th      |,        2497.00, 2005-05 ,        3032.00, 2005-07 ,        2482.00, 2005-09 ,        1019.00, 2005-11 ,         292.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We      |,        2501.00, 2005-05 ,        3041.00, 2005-07 ,        2469.00, 2005-09 ,        1016.00, 2005-11 ,         292.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu      |,        2561.00, 2005-05 ,        3043.00, 2005-07 ,        2440.00, 2005-09 ,         998.00, 2005-11 ,         285.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo      |,        2729.00, 2005-05 ,        2991.00, 2005-07 ,        2437.00, 2005-09 ,         986.00, 2005-11 ,         285.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr      |,        2733.00, 2005-05 ,        2996.00, 2005-07 ,        2428.00, 2005-09 ,         988.00, 2005-11 ,         285.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th      |,        2799.00, 2005-05 ,        3003.00, 2005-07 ,        2424.00, 2005-09 ,         988.00, 2005-11 ,         285.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We      |,        2853.00, 2005-05 ,        2988.00, 2005-07 ,        2424.00, 2005-09 ,         991.00, 2005-11 ,         285.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu      |,        2911.00, 2005-05 ,        2972.00, 2005-07 ,        2335.00, 2005-09 ,         988.00, 2005-11 ,         285.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo      |,        2924.00, 2005-05 ,        3064.00, 2005-07 ,        2310.00, 2005-09 ,        1004.00, 2005-11 ,         290.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr      |,        2931.00, 2005-05 ,        2997.00, 2005-07 ,        2228.00, 2005-09 ,         984.00, 2005-11 ,         285.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th      |,        3157.00, 2005-05 ,        2982.00, 2005-07 ,        2191.00, 2005-09 ,         980.00, 2005-11 ,         263.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We      |,        3302.00, 2005-05 ,        2888.00, 2005-07 ,        2176.00, 2005-09 ,         977.00, 2005-11 ,         215.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu      |,        3579.00, 2005-05 ,        2788.00, 2005-07 ,        2031.00, 2005-09 ,         972.00, 2005-11 ,         215.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo      |,        3561.00, 2005-05 ,        2793.00, 2005-07 ,        2033.00, 2005-09 ,         968.00, 2005-11 ,         215.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr      |,        3530.00, 2005-05 ,        2786.00, 2005-07 ,        2018.00, 2005-09 ,         966.00, 2005-11 ,         215.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th      |,        3445.00, 2005-05 ,        2786.00, 2005-07 ,        2008.00, 2005-09 ,         964.00, 2005-11 ,         215.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We      |,        3398.00, 2005-05 ,        2785.00, 2005-07 ,        2008.00, 2005-09 ,         962.00, 2005-11 ,         215.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu      |,        3381.00, 2005-05 ,        2783.00, 2005-07 ,        2010.00, 2005-09 ,         960.00, 2005-11 ,         215.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr      |,        3384.00, 2005-05 ,        2777.00, 2005-07 ,        2010.00, 2005-09 ,         958.00, 2005-11 ,         215.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th      |,        3392.00, 2005-05 ,        2777.00, 2005-07 ,        2016.00, 2005-09 ,         957.00, 2005-11 ,         215.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We      |,        3421.00, 2005-05 ,        2772.00, 2005-07 ,        1977.00, 2005-09 ,         952.00, 2005-11 ,         215.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu      |,        3404.00, 2005-05 ,        2736.00, 2005-07 ,        1955.00, 2005-09 ,         931.00, 2005-11 ,         212.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo      |,        3368.00, 2005-05 ,        2702.00, 2005-07 ,        1922.00, 2005-09 ,         926.00, 2005-11 ,         179.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr      |,        3354.00, 2005-05 ,        2995.00, 2005-07 ,        2766.00, 2005-09 ,         921.00, 2005-11 ,         179.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th      |,        3305.00, 2005-05 ,        2965.00, 2005-07 ,        2742.00, 2005-09 ,         915.00, 2005-11 ,         179.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We      |,        3245.00, 2005-05 ,        2945.00, 2005-07 ,        2693.00, 2005-09 ,         948.00, 2005-11 ,         164.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu      |,          39.00, 2005-03 ,        3130.00, 2005-05 ,        2883.00, 2005-07 ,        2683.00, 2005-09 ,         948.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo      |,         404.00, 2005-03 ,        3149.00, 2005-05 ,        2873.00, 2005-07 ,        2683.00, 2005-09 ,         927.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr      |,         404.00, 2005-03 ,        3126.00, 2005-05 ,        2853.00, 2005-07 ,        2673.00, 2005-09 ,         924.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th      |,         673.00, 2005-03 ,        3088.00, 2005-05 ,        2885.00, 2005-07 ,        2680.00, 2005-09 ,         899.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We      |,         933.00, 2005-03 ,        3008.00, 2005-05 ,        2763.00, 2005-07 ,        2680.00, 2005-09 ,         890.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,         993.00, 2005-03 ,        2963.00, 2005-05 ,        2728.00, 2005-07 ,        2675.00, 2005-09 ,         895.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,        1227.00, 2005-03 ,        2851.00, 2005-05 ,        2688.00, 2005-07 ,        2673.00, 2005-09 ,         888.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,        1283.00, 2005-03 ,        2851.00, 2005-05 ,        2690.00, 2005-07 ,        2673.00, 2005-09 ,         885.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,        1306.00, 2005-03 ,        2851.00, 2005-05 ,        2687.00, 2005-07 ,        2658.00, 2005-09 ,         884.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,        1574.00, 2005-03 ,        2922.00, 2005-05 ,        2717.00, 2005-07 ,        2581.00, 2005-09 ,         878.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,        1628.00, 2005-03 ,        2881.00, 2005-05 ,        2710.00, 2005-07 ,        2586.00, 2005-09 ,         876.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,        1675.00, 2005-03 ,        2857.00, 2005-05 ,        2709.00, 2005-07 ,        2551.00, 2005-09 ,         880.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,        1750.00, 2005-03 ,        2824.00, 2005-05 ,        2714.00, 2005-07 ,        2547.00, 2005-09 ,         880.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th      |,        1760.00, 2005-03 ,        2735.00, 2005-05 ,        2649.00, 2005-07 ,        2554.00, 2005-09 ,         882.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We      |,        2150.00, 2005-03 ,        2687.00, 2005-05 ,        2581.00, 2005-07 ,        2532.00, 2005-09 ,         879.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu      |,        2180.00, 2005-03 ,        2588.00, 2005-05 ,        2570.00, 2005-07 ,        2530.00, 2005-09 ,         856.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr      |,        2469.00, 2005-03 ,        2550.00, 2005-05 ,        2570.00, 2005-07 ,        2525.00, 2005-09 ,         856.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th      |,        2877.00, 2005-03 ,        2314.00, 2005-05 ,        2530.00, 2005-07 ,        2468.00, 2005-09 ,         831.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We      |,        2949.00, 2005-03 ,        2265.00, 2005-05 ,        2458.00, 2005-07 ,        2502.00, 2005-09 ,         831.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu      |,        2996.00, 2005-03 ,        2240.00, 2005-05 ,        2433.00, 2005-07 ,        2498.00, 2005-09 ,         827.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo      |,        3509.00, 2005-03 ,        2156.00, 2005-05 ,        2357.00, 2005-07 ,        2498.00, 2005-09 ,         825.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr      |,        4001.00, 2005-03 ,        2175.00, 2005-05 ,        2219.00, 2005-07 ,        2498.00, 2005-09 ,         823.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th      |,        4151.00, 2005-03 ,        2120.00, 2005-05 ,        1984.00, 2005-07 ,        2498.00, 2005-09 ,         820.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We      |,        3657.00, 2005-03 ,        2098.00, 2005-05 ,        1881.00, 2005-07 ,        2498.00, 2005-09 ,         816.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu      |,        3763.00, 2005-03 ,        2035.00, 2005-05 ,        1776.00, 2005-07 ,        2498.00, 2005-09 ,         812.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo      |,        3797.00, 2005-03 ,        2082.00, 2005-05 ,        1776.00, 2005-07 ,        2498.00, 2005-09 ,         808.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th      |,        3896.00, 2005-03 ,        2076.00, 2005-05 ,        1772.00, 2005-07 ,        2498.00, 2005-09 ,         804.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We      |,        3895.00, 2005-03 ,        2079.00, 2005-05 ,        1762.00, 2005-07 ,        2498.00, 2005-09 ,         790.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu      |,        3891.00, 2005-03 ,        2075.00, 2005-05 ,        1758.00, 2005-07 ,        2498.00, 2005-09 ,         787.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo      |,        3889.00, 2005-03 ,        2071.00, 2005-05 ,        1756.00, 2005-07 ,        2498.00, 2005-09 ,         783.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th      |,        4088.00, 2005-03 ,        2128.00, 2005-05 ,        1754.00, 2005-07 ,        2498.00, 2005-09 ,         779.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We      |,        4087.00, 2005-03 ,        2125.00, 2005-05 ,        1746.00, 2005-07 ,        2498.00, 2005-09 ,         773.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu      |,        4087.00, 2005-03 ,        2118.00, 2005-05 ,        1736.00, 2005-07 ,        2498.00, 2005-09 ,         769.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo      |,        4097.00, 2005-03 ,        2165.00, 2005-05 ,        1756.00, 2005-07 ,        2496.00, 2005-09 ,         764.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr      |,        4097.00, 2005-03 ,        2165.00, 2005-05 ,        1756.00, 2005-07 ,        2491.00, 2005-09 ,         761.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th      |,        4060.00, 2005-03 ,        2200.00, 2005-05 ,        1693.00, 2005-07 ,        2386.00, 2005-09 ,         763.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We      |,        4062.00, 2005-03 ,        2194.00, 2005-05 ,        1678.00, 2005-07 ,        2385.00, 2005-09 ,         756.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu      |,        4133.00, 2005-03 ,        2195.00, 2005-05 ,        1669.00, 2005-07 ,        2399.00, 2005-09 ,         690.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo      |,        4143.00, 2005-03 ,        2201.00, 2005-05 ,        1668.00, 2005-07 ,        2410.00, 2005-09 ,         686.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr      |,        4268.00, 2005-03 ,        2226.00, 2005-05 ,        1675.00, 2005-07 ,        2399.00, 2005-09 ,         662.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th      |,        4415.00, 2005-03 ,        2212.00, 2005-05 ,        1676.00, 2005-07 ,        2415.00, 2005-09 ,         660.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We      |,         348.00, 2005-01 ,        4413.00, 2005-03 ,        2207.00, 2005-05 ,        1685.00, 2005-07 ,        2440.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu      |,         391.00, 2005-01 ,        4403.00, 2005-03 ,        2177.00, 2005-05 ,        1665.00, 2005-07 ,        2435.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo      |,         539.00, 2005-01 ,        4130.00, 2005-03 ,        2154.00, 2005-05 ,        1655.00, 2005-07 ,        2418.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr      |,         894.00, 2005-01 ,        3958.00, 2005-03 ,        2140.00, 2005-05 ,        1655.00, 2005-07 ,        2409.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th      |,         970.00, 2005-01 ,        3842.00, 2005-03 ,        2117.00, 2005-05 ,        1696.00, 2005-07 ,        2408.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We      |,        1100.00, 2005-01 ,        3629.00, 2005-03 ,        2153.00, 2005-05 ,        1716.00, 2005-07 ,        2394.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu      |,        1143.00, 2005-01 ,        3576.00, 2005-03 ,        2149.00, 2005-05 ,        1706.00, 2005-07 ,        2388.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo      |,        1138.00, 2005-01 ,        3558.00, 2005-03 ,        2144.00, 2005-05 ,        1686.00, 2005-07 ,        2384.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We      |,        1164.00, 2005-01 ,        3533.00, 2005-03 ,        2132.00, 2005-05 ,        1637.00, 2005-07 ,        2384.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu      |,        1344.00, 2005-01 ,        3530.00, 2005-03 ,        2090.00, 2005-05 ,        1637.00, 2005-07 ,        2387.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo      |,        1256.00, 2005-01 ,        3465.00, 2005-03 ,        2070.00, 2005-05 ,        1638.00, 2005-07 ,        2382.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr      |,        1456.00, 2005-01 ,        3453.00, 2005-03 ,        2047.00, 2005-05 ,        1635.00, 2005-07 ,        2361.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th      |,        1444.00, 2005-01 ,        3450.00, 2005-03 ,        2040.00, 2005-05 ,        1630.00, 2005-07 ,        2366.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We      |,        1451.00, 2005-01 ,        3450.00, 2005-03 ,        2040.00, 2005-05 ,        1566.00, 2005-07 ,        2366.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu      |,        1712.00, 2005-01 ,        3527.00, 2005-03 ,        2018.00, 2005-05 ,        1551.00, 2005-07 ,        2366.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo      |,        1359.00, 2005-01 ,        3607.00, 2005-03 ,        2011.00, 2005-05 ,        1543.00, 2005-07 ,        2372.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr      |,        1321.00, 2005-01 ,        3554.00, 2005-03 ,        2009.00, 2005-05 ,        1536.00, 2005-07 ,        2366.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th      |,        1322.00, 2005-01 ,        3558.00, 2005-03 ,        2009.00, 2005-05 ,        1544.00, 2005-07 ,        2366.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We      |,        1329.00, 2005-01 ,        3507.00, 2005-03 ,        1999.00, 2005-05 ,        1527.00, 2005-07 ,        2366.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu      |,        1556.00, 2005-01 ,        3480.00, 2005-03 ,        1994.00, 2005-05 ,        1525.00, 2005-07 ,        2369.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo      |,        1609.00, 2005-01 ,        3424.00, 2005-03 ,        1987.00, 2005-05 ,        1516.00, 2005-07 ,        2326.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr      |,        1628.00, 2005-01 ,        3360.00, 2005-03 ,        1987.00, 2005-05 ,        1516.00, 2005-07 ,        2262.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th      |,        1660.00, 2005-01 ,        3333.00, 2005-03 ,        1962.00, 2005-05 ,        1506.00, 2005-07 ,        2236.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We      |,        1583.00, 2005-01 ,        3256.00, 2005-03 ,        1938.00, 2005-05 ,        1496.00, 2005-07 ,        2231.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu      |,        1574.00, 2005-01 ,        3247.00, 2005-03 ,        1898.00, 2005-05 ,        1496.00, 2005-07 ,        2205.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo      |,        1649.00, 2005-01 ,        3185.00, 2005-03 ,        1898.00, 2005-05 ,        1496.00, 2005-07 ,        2166.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr      |,        1648.00, 2005-01 ,        3184.00, 2005-03 ,        1896.00, 2005-05 ,        1496.00, 2005-07 ,        2088.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th      |,        1615.00, 2005-01 ,        3153.00, 2005-03 ,        1895.00, 2005-05 ,        1496.00, 2005-07 ,        1958.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We      |,        1595.00, 2005-01 ,        3065.00, 2005-03 ,        1894.00, 2005-05 ,        1492.00, 2005-07 ,        1883.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu      |,        1530.00, 2005-01 ,        3010.00, 2005-03 ,        1904.00, 2005-05 ,        1457.00, 2005-07 ,        1714.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo      |,        1887.00, 2005-01 ,        3001.00, 2005-03 ,        1922.00, 2005-05 ,        1455.00, 2005-07 ,        1500.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr      |,        1911.00, 2005-01 ,        2999.00, 2005-03 ,        2017.00, 2005-05 ,        1442.00, 2005-07 ,        1500.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th      |,        1808.00, 2005-01 ,        2966.00, 2005-03 ,        1993.00, 2005-05 ,        1434.00, 2005-07 ,        1391.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We      |,        1838.00, 2005-01 ,        2955.00, 2005-03 ,        1991.00, 2005-05 ,        1385.00, 2005-07 ,        1342.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu      |,        2115.00, 2005-01 ,        2905.00, 2005-03 ,        1949.00, 2005-05 ,        1287.00, 2005-07 ,        1156.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo      |,        2129.00, 2005-01 ,        2902.00, 2005-03 ,        1947.00, 2005-05 ,        1277.00, 2005-07 ,        1153.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr      |,        2141.00, 2005-01 ,        2902.00, 2005-03 ,        1943.00, 2005-05 ,        1270.00, 2005-07 ,        1151.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th      |,        2270.00, 2005-01 ,        2899.00, 2005-03 ,        1931.00, 2005-05 ,        1268.00, 2005-07 ,        1149.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We      |,        2757.00, 2005-01 ,        2864.00, 2005-03 ,        1929.00, 2005-05 ,        1247.00, 2005-07 ,        1147.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu      |,        2715.00, 2005-01 ,        2814.00, 2005-03 ,        1907.00, 2005-05 ,        1244.00, 2005-07 ,        1116.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo      |,        2712.00, 2005-01 ,        2778.00, 2005-03 ,        1903.00, 2005-05 ,        1240.00, 2005-07 ,        1060.00, 2005-09 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr      |,         725.00, 2004-11 ,        2710.00, 2005-01 ,        2776.00, 2005-03 ,        1891.00, 2005-05 ,        1230.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th      |,         803.00, 2004-11 ,        2717.00, 2005-01 ,        2763.00, 2005-03 ,        1876.00, 2005-05 ,        1254.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We      |,         860.00, 2004-11 ,        2667.00, 2005-01 ,        2712.00, 2005-03 ,        1791.00, 2005-05 ,        1250.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu      |,        1424.00, 2004-11 ,        2656.00, 2005-01 ,        2663.00, 2005-03 ,        1751.00, 2005-05 ,        1254.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo      |,        1435.00, 2004-11 ,        2646.00, 2005-01 ,        2649.00, 2005-03 ,        1721.00, 2005-05 ,        1248.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr      |,        1471.00, 2004-11 ,        2620.00, 2005-01 ,        2635.00, 2005-03 ,        1676.00, 2005-05 ,        1225.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th      |,        2032.00, 2004-11 ,        2620.00, 2005-01 ,        2620.00, 2005-03 ,        1667.00, 2005-05 ,        1207.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We      |,        2172.00, 2004-11 ,        2535.00, 2005-01 ,        2610.00, 2005-03 ,        1560.00, 2005-05 ,        1181.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu      |,        2218.00, 2004-11 ,        2502.00, 2005-01 ,        2593.00, 2005-03 ,        1446.00, 2005-05 ,        1166.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo      |,        2200.00, 2004-11 ,        2502.00, 2005-01 ,        2567.00, 2005-03 ,        1443.00, 2005-05 ,        1153.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr      |,        2205.00, 2004-11 ,        2502.00, 2005-01 ,        2544.00, 2005-03 ,        1431.00, 2005-05 ,        1138.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th      |,        2212.00, 2004-11 ,        2492.00, 2005-01 ,        2454.00, 2005-03 ,        1350.00, 2005-05 ,        1128.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We      |,        2842.00, 2004-11 ,        2487.00, 2005-01 ,        2454.00, 2005-03 ,        1350.00, 2005-05 ,        1128.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu      |,        2791.00, 2004-11 ,        2467.00, 2005-01 ,        2419.00, 2005-03 ,        1365.00, 2005-05 ,        1138.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo      |,        2766.00, 2004-11 ,        2492.00, 2005-01 ,        2415.00, 2005-03 ,        1261.00, 2005-05 ,        1097.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr      |,        3177.00, 2004-11 ,        2665.00, 2005-01 ,        2360.00, 2005-03 ,        1256.00, 2005-05 ,        1257.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th      |,        3242.00, 2004-11 ,        2795.00, 2005-01 ,        2320.00, 2005-03 ,        1241.00, 2005-05 ,        1161.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We      |,        3132.00, 2004-11 ,        2351.00, 2005-01 ,        2251.00, 2005-03 ,        1167.00, 2005-05 ,        1114.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu      |,        3162.00, 2004-11 ,        2331.00, 2005-01 ,        2197.00, 2005-03 ,        1165.00, 2005-05 ,        1069.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo      |,        3172.00, 2004-11 ,        2388.00, 2005-01 ,        2177.00, 2005-03 ,        1107.00, 2005-05 ,        1038.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr      |,        3362.00, 2004-11 ,        2376.00, 2005-01 ,        2172.00, 2005-03 ,        1107.00, 2005-05 ,        1038.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th      |,        3746.00, 2004-11 ,        2385.00, 2005-01 ,        2157.00, 2005-03 ,        1105.00, 2005-05 ,        1001.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We      |,        3581.00, 2004-11 ,        2224.00, 2005-01 ,        2042.00, 2005-03 ,         910.00, 2005-05 ,         978.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu      |,        3503.00, 2004-11 ,        2204.00, 2005-01 ,        2032.00, 2005-03 ,         867.00, 2005-05 ,         981.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr      |,        3465.00, 2004-11 ,        2204.00, 2005-01 ,        2032.00, 2005-03 ,         857.00, 2005-05 ,         981.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th      |,        3358.00, 2004-11 ,        2204.00, 2005-01 ,        2027.00, 2005-03 ,         852.00, 2005-05 ,         968.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We      |,        3297.00, 2004-11 ,        2104.00, 2005-01 ,        1948.00, 2005-03 ,         840.00, 2005-05 ,         847.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu      |,        3239.00, 2004-11 ,        2104.00, 2005-01 ,        1945.00, 2005-03 ,         839.00, 2005-05 ,         873.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo      |,        3192.00, 2004-11 ,        2102.00, 2005-01 ,        1943.00, 2005-03 ,         837.00, 2005-05 ,         850.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr      |,        3159.00, 2004-11 ,        2102.00, 2005-01 ,        1931.00, 2005-03 ,         835.00, 2005-05 ,         848.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th      |,        3134.00, 2004-11 ,        2100.00, 2005-01 ,        1919.00, 2005-03 ,         828.00, 2005-05 ,         836.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We      |,        3109.00, 2004-11 ,        2125.00, 2005-01 ,        1887.00, 2005-03 ,         816.00, 2005-05 ,         824.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu      |,        3061.00, 2004-11 ,        2113.00, 2005-01 ,        1869.00, 2005-03 ,         754.00, 2005-05 ,         822.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo      |,        3030.00, 2004-11 ,        2128.00, 2005-01 ,        1859.00, 2005-03 ,         730.00, 2005-05 ,         807.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr      |,        2945.00, 2004-11 ,        2088.00, 2005-01 ,        1859.00, 2005-03 ,         727.00, 2005-05 ,         805.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th      |,        2894.00, 2004-11 ,        2019.00, 2005-01 ,        1849.00, 2005-03 ,         713.00, 2005-05 ,         803.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We      |,        3506.00, 2004-11 ,        2019.00, 2005-01 ,        1848.00, 2005-03 ,         687.00, 2005-05 ,         790.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu      |,        3421.00, 2004-11 ,        2018.00, 2005-01 ,        1877.00, 2005-03 ,         655.00, 2005-05 ,         798.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo      |,        3401.00, 2004-11 ,        2072.00, 2005-01 ,        1875.00, 2005-03 ,         655.00, 2005-05 ,         796.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr      |,        3371.00, 2004-11 ,        2072.00, 2005-01 ,        1874.00, 2005-03 ,         655.00, 2005-05 ,         794.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th      |,        3352.00, 2004-11 ,        2019.00, 2005-01 ,        1816.00, 2005-03 ,         626.00, 2005-05 ,         782.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We      |,        3303.00, 2004-11 ,        2029.00, 2005-01 ,        1764.00, 2005-03 ,         626.00, 2005-05 ,         752.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu      |,        3285.00, 2004-11 ,        2027.00, 2005-01 ,        1761.00, 2005-03 ,         625.00, 2005-05 ,         750.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo      |,         700.00, 2004-09 ,        3256.00, 2004-11 ,        2008.00, 2005-01 ,        1839.00, 2005-03 ,         668.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr      |,         797.00, 2004-09 ,        3223.00, 2004-11 ,        1997.00, 2005-01 ,        1818.00, 2005-03 ,         612.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th      |,        1096.00, 2004-09 ,        3166.00, 2004-11 ,        1997.00, 2005-01 ,        1798.00, 2005-03 ,         611.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We      |,        1101.00, 2004-09 ,        3166.00, 2004-11 ,        1988.00, 2005-01 ,        1782.00, 2005-03 ,         613.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu      |,        1301.00, 2004-09 ,        3138.00, 2004-11 ,        1981.00, 2005-01 ,        1771.00, 2005-03 ,         618.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo      |,        1302.00, 2004-09 ,        3135.00, 2004-11 ,        1978.00, 2005-01 ,        1771.00, 2005-03 ,         617.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr      |,        1348.00, 2004-09 ,        3107.00, 2004-11 ,        1941.00, 2005-01 ,        1721.00, 2005-03 ,         617.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th      |,        1406.00, 2004-09 ,        3066.00, 2004-11 ,        1912.00, 2005-01 ,        1665.00, 2005-03 ,         617.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We      |,        1414.00, 2004-09 ,        3064.00, 2004-11 ,        1910.00, 2005-01 ,        1650.00, 2005-03 ,         618.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu      |,        1500.00, 2004-09 ,        2986.00, 2004-11 ,        1910.00, 2005-01 ,        1647.00, 2005-03 ,         628.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo      |,        1505.00, 2004-09 ,        2962.00, 2004-11 ,        1888.00, 2005-01 ,        1638.00, 2005-03 ,         623.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr      |,        1824.00, 2004-09 ,        2919.00, 2004-11 ,        1882.00, 2005-01 ,        1533.00, 2005-03 ,         521.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th      |,        2070.00, 2004-09 ,        2897.00, 2004-11 ,        1883.00, 2005-01 ,        1508.00, 2005-03 ,         521.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We      |,        2711.00, 2004-09 ,        2818.00, 2004-11 ,        1939.00, 2005-01 ,        1493.00, 2005-03 ,         511.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu      |,        2756.00, 2004-09 ,        2745.00, 2004-11 ,        1909.00, 2005-01 ,        1473.00, 2005-03 ,         506.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo      |,        2746.00, 2004-09 ,        2717.00, 2004-11 ,        1909.00, 2005-01 ,        1448.00, 2005-03 ,         500.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr      |,        3048.00, 2004-09 ,        2680.00, 2004-11 ,        1889.00, 2005-01 ,        1429.00, 2005-03 ,         494.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th      |,        3273.00, 2004-09 ,        2696.00, 2004-11 ,        1879.00, 2005-01 ,        1409.00, 2005-03 ,         494.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We      |,        3388.00, 2004-09 ,        2674.00, 2004-11 ,        1874.00, 2005-01 ,        1371.00, 2005-03 ,         494.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu      |,        3506.00, 2004-09 ,        2633.00, 2004-11 ,        1874.00, 2005-01 ,        1346.00, 2005-03 ,         494.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo      |,        3483.00, 2004-09 ,        2637.00, 2004-11 ,        1875.00, 2005-01 ,        1340.00, 2005-03 ,         494.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr      |,        3482.00, 2004-09 ,        2597.00, 2004-11 ,        1846.00, 2005-01 ,        1340.00, 2005-03 ,         479.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th      |,        3488.00, 2004-09 ,        2593.00, 2004-11 ,        1846.00, 2005-01 ,        1314.00, 2005-03 ,         479.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We      |,        3494.00, 2004-09 ,        2576.00, 2004-11 ,        1836.00, 2005-01 ,        1234.00, 2005-03 ,         479.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu      |,        3537.00, 2004-09 ,        2513.00, 2004-11 ,        1851.00, 2005-01 ,        1204.00, 2005-03 ,         477.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr      |,        3534.00, 2004-09 ,        2483.00, 2004-11 ,        1851.00, 2005-01 ,        1209.00, 2005-03 ,         473.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th      |,        3549.00, 2004-09 ,        2363.00, 2004-11 ,        1797.00, 2005-01 ,        1199.00, 2005-03 ,         476.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We      |,        4043.00, 2004-09 ,        2331.00, 2004-11 ,        1797.00, 2005-01 ,        1189.00, 2005-03 ,         474.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu      |,        3808.00, 2004-09 ,        2332.00, 2004-11 ,        1783.00, 2005-01 ,        1139.00, 2005-03 ,         469.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo      |,        3520.00, 2004-09 ,        2214.00, 2004-11 ,        1763.00, 2005-01 ,        1071.00, 2005-03 ,         424.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr      |,        3512.00, 2004-09 ,        2156.00, 2004-11 ,        1753.00, 2005-01 ,        1072.00, 2005-03 ,         423.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th      |,        3495.00, 2004-09 ,        2112.00, 2004-11 ,        1703.00, 2005-01 ,        1074.00, 2005-03 ,         421.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We      |,        3490.00, 2004-09 ,        2087.00, 2004-11 ,        1663.00, 2005-01 ,        1074.00, 2005-03 ,         419.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu      |,        3521.00, 2004-09 ,        1993.00, 2004-11 ,        1710.00, 2005-01 ,        1066.00, 2005-03 ,         412.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo      |,        3426.00, 2004-09 ,        1867.00, 2004-11 ,        1690.00, 2005-01 ,        1057.00, 2005-03 ,         399.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Fr      |,        3989.00, 2004-09 ,        1817.00, 2004-11 ,        1686.00, 2005-01 ,        1055.00, 2005-03 ,         399.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th      |,        4026.00, 2004-09 ,        1812.00, 2004-11 ,        1661.00, 2005-01 ,        1010.00, 2005-03 ,         399.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We      |,        4028.00, 2004-09 ,        1856.00, 2004-11 ,        1661.00, 2005-01 ,         926.00, 2005-03 ,         399.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu      |,        4020.00, 2004-09 ,        1866.00, 2004-11 ,        1661.00, 2005-01 ,         935.00, 2005-03 ,         397.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo      |,        4004.00, 2004-09 ,        1833.00, 2004-11 ,        1649.00, 2005-01 ,         930.00, 2005-03 ,         397.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th      |,        4010.00, 2004-09 ,        1827.00, 2004-11 ,        1649.00, 2005-01 ,         907.00, 2005-03 ,         394.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We      |,        4035.00, 2004-09 ,        1822.00, 2004-11 ,        1649.00, 2005-01 ,         906.00, 2005-03 ,         399.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu      |,         276.00, 2004-07 ,        4035.00, 2004-09 ,        1794.00, 2004-11 ,        1649.00, 2005-01 ,         900.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo      |,         283.00, 2004-07 ,        4076.00, 2004-09 ,        1774.00, 2004-11 ,        1649.00, 2005-01 ,         909.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr      |,         808.00, 2004-07 ,        4068.00, 2004-09 ,        1768.00, 2004-11 ,        1649.00, 2005-01 ,         847.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th      |,         802.00, 2004-07 ,        4038.00, 2004-09 ,        1820.00, 2004-11 ,        1649.00, 2005-01 ,         838.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We      |,        1155.00, 2004-07 ,        4048.00, 2004-09 ,        1820.00, 2004-11 ,        1649.00, 2005-01 ,         840.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu      |,        1921.00, 2004-07 ,        3867.00, 2004-09 ,        1811.00, 2004-11 ,        1627.00, 2005-01 ,         819.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr      |,        2079.00, 2004-07 ,        3907.00, 2004-09 ,        1861.00, 2004-11 ,        1626.00, 2005-01 ,         818.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th      |,        2158.00, 2004-07 ,        3885.00, 2004-09 ,        1833.00, 2004-11 ,        1626.00, 2005-01 ,         818.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We      |,        1962.00, 2004-07 ,        3915.00, 2004-09 ,        1794.00, 2004-11 ,        1625.00, 2005-01 ,         812.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu      |,        2146.00, 2004-07 ,        3905.00, 2004-09 ,        1767.00, 2004-11 ,        1620.00, 2005-01 ,         776.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo      |,        2169.00, 2004-07 ,        3935.00, 2004-09 ,        1713.00, 2004-11 ,        1594.00, 2005-01 ,         765.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr      |,        2188.00, 2004-07 ,        3895.00, 2004-09 ,        1662.00, 2004-11 ,        1580.00, 2005-01 ,         734.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th      |,        2257.00, 2004-07 ,        3881.00, 2004-09 ,        1652.00, 2004-11 ,        1580.00, 2005-01 ,         595.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We      |,        2287.00, 2004-07 ,        3798.00, 2004-09 ,        1639.00, 2004-11 ,        1550.00, 2005-01 ,         593.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu      |,        2574.00, 2004-07 ,        3786.00, 2004-09 ,        1624.00, 2004-11 ,        1550.00, 2005-01 ,         593.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo      |,        2513.00, 2004-07 ,        3841.00, 2004-09 ,        1612.00, 2004-11 ,        1450.00, 2005-01 ,         593.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr      |,        2478.00, 2004-07 ,        3911.00, 2004-09 ,        1605.00, 2004-11 ,        1448.00, 2005-01 ,         592.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th      |,        2455.00, 2004-07 ,        3886.00, 2004-09 ,        1604.00, 2004-11 ,        1447.00, 2005-01 ,         591.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-12 We      |,        2439.00, 2004-07 ,        3884.00, 2004-09 ,        1604.00, 2004-11 ,        1447.00, 2005-01 ,         589.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-11 Tu      |,        2412.00, 2004-07 ,        3883.00, 2004-09 ,        1598.00, 2004-11 ,        1435.00, 2005-01 ,         588.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo      |,        2412.00, 2004-07 ,        3878.00, 2004-09 ,        1596.00, 2004-11 ,        1417.00, 2005-01 ,         588.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-07 Fr      |,        2402.00, 2004-07 ,        3875.00, 2004-09 ,        1574.00, 2004-11 ,        1417.00, 2005-01 ,         588.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th      |,        2913.00, 2004-07 ,        3811.00, 2004-09 ,        1534.00, 2004-11 ,        1336.00, 2005-01 ,         588.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 We      |,        3047.00, 2004-07 ,        3781.00, 2004-09 ,        1584.00, 2004-11 ,        1182.00, 2005-01 ,         588.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu      |,        3027.00, 2004-07 ,        3776.00, 2004-09 ,        1582.00, 2004-11 ,        1169.00, 2005-01 ,         586.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo      |,        2997.00, 2004-07 ,        3774.00, 2004-09 ,        1579.00, 2004-11 ,        1147.00, 2005-01 ,         586.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr      |,        2935.00, 2004-07 ,        3769.00, 2004-09 ,        1575.00, 2004-11 ,        1143.00, 2005-01 ,         584.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-29 Th      |,        2855.00, 2004-07 ,        3744.00, 2004-09 ,        1563.00, 2004-11 ,        1126.00, 2005-01 ,         584.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We      |,        2861.00, 2004-07 ,        3743.00, 2004-09 ,        1561.00, 2004-11 ,        1124.00, 2005-01 ,         569.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-27 Tu      |,        2857.00, 2004-07 ,        3741.00, 2004-09 ,        1549.00, 2004-11 ,        1124.00, 2005-01 ,         569.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-26 Mo      |,        2875.00, 2004-07 ,        3737.00, 2004-09 ,        1539.00, 2004-11 ,        1122.00, 2005-01 ,         549.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-23 Fr      |,        2889.00, 2004-07 ,        3727.00, 2004-09 ,        1519.00, 2004-11 ,        1115.00, 2005-01 ,         549.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-22 Th      |,        2898.00, 2004-07 ,        3727.00, 2004-09 ,        1513.00, 2004-11 ,        1088.00, 2005-01 ,         577.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We      |,        2838.00, 2004-07 ,        3657.00, 2004-09 ,        1518.00, 2004-11 ,         996.00, 2005-01 ,         577.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu      |,        3039.00, 2004-07 ,        3641.00, 2004-09 ,        1502.00, 2004-11 ,         949.00, 2005-01 ,         576.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-19 Mo      |,        3046.00, 2004-07 ,        3635.00, 2004-09 ,        1499.00, 2004-11 ,         939.00, 2005-01 ,         574.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr      |,        3033.00, 2004-07 ,        3634.00, 2004-09 ,        1528.00, 2004-11 ,         939.00, 2005-01 ,         572.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-15 Th      |,        3039.00, 2004-07 ,        3634.00, 2004-09 ,        1526.00, 2004-11 ,         939.00, 2005-01 ,         570.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-14 We      |,        3385.00, 2004-07 ,        3652.00, 2004-09 ,        1524.00, 2004-11 ,         807.00, 2005-01 ,         568.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu      |,        3495.00, 2004-07 ,        3652.00, 2004-09 ,        1522.00, 2004-11 ,         702.00, 2005-01 ,         558.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo      |,        3495.00, 2004-07 ,        3652.00, 2004-09 ,        1505.00, 2004-11 ,         703.00, 2005-01 ,         555.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th      |,         432.00, 2004-05 ,        3494.00, 2004-07 ,        3649.00, 2004-09 ,        1486.00, 2004-11 ,         703.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-07 We      |,         432.00, 2004-05 ,        3521.00, 2004-07 ,        3625.00, 2004-09 ,        1483.00, 2004-11 ,         700.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-06 Tu      |,         516.00, 2004-05 ,        3534.00, 2004-07 ,        3610.00, 2004-09 ,        1477.00, 2004-11 ,         685.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo      |,         483.00, 2004-05 ,        3512.00, 2004-07 ,        3604.00, 2004-09 ,        1477.00, 2004-11 ,         681.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr      |,         733.00, 2004-05 ,        3542.00, 2004-07 ,        3600.00, 2004-09 ,        1477.00, 2004-11 ,         678.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-01 Th      |,         900.00, 2004-05 ,        3449.00, 2004-07 ,        3703.00, 2004-09 ,        1444.00, 2004-11 ,         668.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-31 We      |,         891.00, 2004-05 ,        3476.00, 2004-07 ,        3703.00, 2004-09 ,        1444.00, 2004-11 ,         663.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-30 Tu      |,         890.00, 2004-05 ,        3472.00, 2004-07 ,        3658.00, 2004-09 ,        1439.00, 2004-11 ,         658.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-29 Mo      |,        1933.00, 2004-05 ,        3538.00, 2004-07 ,        3654.00, 2004-09 ,        1432.00, 2004-11 ,         664.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-26 Fr      |,        2327.00, 2004-05 ,        3670.00, 2004-07 ,        3649.00, 2004-09 ,        1427.00, 2004-11 ,         659.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th      |,        2479.00, 2004-05 ,        3680.00, 2004-07 ,        3629.00, 2004-09 ,        1425.00, 2004-11 ,         657.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We      |,        2266.00, 2004-05 ,        3680.00, 2004-07 ,        3622.00, 2004-09 ,        1405.00, 2004-11 ,         657.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu      |,        2840.00, 2004-05 ,        3602.00, 2004-07 ,        3634.00, 2004-09 ,        1399.00, 2004-11 ,         452.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-22 Mo      |,        3044.00, 2004-05 ,        3670.00, 2004-07 ,        3629.00, 2004-09 ,        1395.00, 2004-11 ,         448.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-19 Fr      |,        3044.00, 2004-05 ,        3885.00, 2004-07 ,        3639.00, 2004-09 ,        1105.00, 2004-11 ,         448.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th      |,        3042.00, 2004-05 ,        3914.00, 2004-07 ,        3609.00, 2004-09 ,        1027.00, 2004-11 ,         393.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We      |,        3042.00, 2004-05 ,        3964.00, 2004-07 ,        3605.00, 2004-09 ,        1007.00, 2004-11 ,         393.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu      |,        3337.00, 2004-05 ,        3868.00, 2004-07 ,        3600.00, 2004-09 ,        1010.00, 2004-11 ,         358.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-15 Mo      |,        3312.00, 2004-05 ,        3862.00, 2004-07 ,        3594.00, 2004-09 ,        1003.00, 2004-11 ,         358.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-12 Fr      |,        3314.00, 2004-05 ,        3862.00, 2004-07 ,        3594.00, 2004-09 ,        1003.00, 2004-11 ,         353.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th      |,        3315.00, 2004-05 ,        3866.00, 2004-07 ,        3564.00, 2004-09 ,        1003.00, 2004-11 ,         343.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-10 We      |,        3275.00, 2004-05 ,        3874.00, 2004-07 ,        3499.00, 2004-09 ,        1024.00, 2004-11 ,         339.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu      |,        3283.00, 2004-05 ,        3834.00, 2004-07 ,        3496.00, 2004-09 ,        1034.00, 2004-11 ,         339.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo      |,        3279.00, 2004-05 ,        3785.00, 2004-07 ,        3267.00, 2004-09 ,        1066.00, 2004-11 ,         339.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr      |,        3274.00, 2004-05 ,        3774.00, 2004-07 ,        3263.00, 2004-09 ,        1066.00, 2004-11 ,         339.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th      |,        3279.00, 2004-05 ,        3749.00, 2004-07 ,        3256.00, 2004-09 ,        1066.00, 2004-11 ,         337.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We      |,        3294.00, 2004-05 ,        3743.00, 2004-07 ,        3251.00, 2004-09 ,        1066.00, 2004-11 ,         328.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu      |,        3313.00, 2004-05 ,        3715.00, 2004-07 ,        3251.00, 2004-09 ,        1056.00, 2004-11 ,         324.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo      |,        3316.00, 2004-05 ,        3729.00, 2004-07 ,        3257.00, 2004-09 ,        1066.00, 2004-11 ,         324.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr      |,        3308.00, 2004-05 ,        3675.00, 2004-07 ,        3253.00, 2004-09 ,        1053.00, 2004-11 ,         324.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th      |,        3308.00, 2004-05 ,        3750.00, 2004-07 ,        3237.00, 2004-09 ,         888.00, 2004-11 ,         350.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We      |,        3303.00, 2004-05 ,        3689.00, 2004-07 ,        3233.00, 2004-09 ,         888.00, 2004-11 ,         346.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu      |,        3253.00, 2004-05 ,        3636.00, 2004-07 ,        3172.00, 2004-09 ,         841.00, 2004-11 ,         332.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo      |,        3238.00, 2004-05 ,        3697.00, 2004-07 ,        3168.00, 2004-09 ,         866.00, 2004-11 ,         329.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr      |,        3227.00, 2004-05 ,        3730.00, 2004-07 ,        3159.00, 2004-09 ,         866.00, 2004-11 ,         326.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th      |,        3653.00, 2004-05 ,        3545.00, 2004-07 ,        3144.00, 2004-09 ,         866.00, 2004-11 ,         317.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We      |,        3711.00, 2004-05 ,        3378.00, 2004-07 ,        3114.00, 2004-09 ,         861.00, 2004-11 ,         315.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tu      |,        3759.00, 2004-05 ,        3378.00, 2004-07 ,        3111.00, 2004-09 ,         861.00, 2004-11 ,         313.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr      |,        3813.00, 2004-05 ,        3308.00, 2004-07 ,        3106.00, 2004-09 ,         861.00, 2004-11 ,         308.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Th      |,        3897.00, 2004-05 ,        3297.00, 2004-07 ,        3101.00, 2004-09 ,         861.00, 2004-11 ,         305.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We      |,        3876.00, 2004-05 ,        3308.00, 2004-07 ,        3097.00, 2004-09 ,         861.00, 2004-11 ,         303.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu      |,        3864.00, 2004-05 ,        3308.00, 2004-07 ,        3093.00, 2004-09 ,         861.00, 2004-11 ,         300.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mo      |,         697.00, 2004-03 ,        3897.00, 2004-05 ,        3308.00, 2004-07 ,        3091.00, 2004-09 ,         861.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr      |,         715.00, 2004-03 ,        3889.00, 2004-05 ,        3307.00, 2004-07 ,        3086.00, 2004-09 ,         861.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th      |,         845.00, 2004-03 ,        3885.00, 2004-05 ,        3296.00, 2004-07 ,        3086.00, 2004-09 ,         861.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We      |,         881.00, 2004-03 ,        3835.00, 2004-05 ,        3284.00, 2004-07 ,        3092.00, 2004-09 ,         855.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu      |,         884.00, 2004-03 ,        3835.00, 2004-05 ,        3280.00, 2004-07 ,        3087.00, 2004-09 ,         855.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo      |,        1002.00, 2004-03 ,        3840.00, 2004-05 ,        3275.00, 2004-07 ,        3084.00, 2004-09 ,         855.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr      |,        1239.00, 2004-03 ,        3840.00, 2004-05 ,        3268.00, 2004-07 ,        3082.00, 2004-09 ,         855.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th      |,        2063.00, 2004-03 ,        3844.00, 2004-05 ,        3268.00, 2004-07 ,        3074.00, 2004-09 ,         855.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We      |,        2190.00, 2004-03 ,        3758.00, 2004-05 ,        3217.00, 2004-07 ,        3015.00, 2004-09 ,         855.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu      |,        2188.00, 2004-03 ,        3805.00, 2004-05 ,        3224.00, 2004-07 ,        3056.00, 2004-09 ,         855.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo      |,        2349.00, 2004-03 ,        3805.00, 2004-05 ,        3017.00, 2004-07 ,        3052.00, 2004-09 ,         842.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr      |,        2348.00, 2004-03 ,        3800.00, 2004-05 ,        3013.00, 2004-07 ,        3049.00, 2004-09 ,         842.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th      |,        2286.00, 2004-03 ,        3801.00, 2004-05 ,        2958.00, 2004-07 ,        3019.00, 2004-09 ,         842.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We      |,        2335.00, 2004-03 ,        3809.00, 2004-05 ,        2943.00, 2004-07 ,        3014.00, 2004-09 ,         847.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu      |,        2352.00, 2004-03 ,        3867.00, 2004-05 ,        2911.00, 2004-07 ,        3009.00, 2004-09 ,         842.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr      |,        2387.00, 2004-03 ,        3893.00, 2004-05 ,        2873.00, 2004-07 ,        2972.00, 2004-09 ,         842.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th      |,        2332.00, 2004-03 ,        3813.00, 2004-05 ,        2850.00, 2004-07 ,        2871.00, 2004-09 ,         842.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We      |,        2341.00, 2004-03 ,        3808.00, 2004-05 ,        2823.00, 2004-07 ,        2872.00, 2004-09 ,         838.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu      |,        2390.00, 2004-03 ,        3797.00, 2004-05 ,        2807.00, 2004-07 ,        2812.00, 2004-09 ,         838.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo      |,        2361.00, 2004-03 ,        3812.00, 2004-05 ,        2833.00, 2004-07 ,        2802.00, 2004-09 ,         838.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr      |,        2377.00, 2004-03 ,        3807.00, 2004-05 ,        2833.00, 2004-07 ,        2802.00, 2004-09 ,         838.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th      |,        2487.00, 2004-03 ,        3928.00, 2004-05 ,        2757.00, 2004-07 ,        2687.00, 2004-09 ,         833.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We      |,        2534.00, 2004-03 ,        3931.00, 2004-05 ,        2754.00, 2004-07 ,        2678.00, 2004-09 ,         828.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu      |,        2574.00, 2004-03 ,        3786.00, 2004-05 ,        2754.00, 2004-07 ,        2668.00, 2004-09 ,         828.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo      |,        2598.00, 2004-03 ,        3796.00, 2004-05 ,        2752.00, 2004-07 ,        2663.00, 2004-09 ,         828.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We      |,        2584.00, 2004-03 ,        3784.00, 2004-05 ,        2747.00, 2004-07 ,        2658.00, 2004-09 ,         828.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu      |,        2714.00, 2004-03 ,        3777.00, 2004-05 ,        2722.00, 2004-07 ,        2633.00, 2004-09 ,         828.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo      |,        3068.00, 2004-03 ,        3776.00, 2004-05 ,        2717.00, 2004-07 ,        2628.00, 2004-09 ,         828.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We      |,        3084.00, 2004-03 ,        3778.00, 2004-05 ,        2713.00, 2004-07 ,        2625.00, 2004-09 ,         818.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu      |,        3097.00, 2004-03 ,        3772.00, 2004-05 ,        2696.00, 2004-07 ,        2623.00, 2004-09 ,         818.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo      |,        3152.00, 2004-03 ,        3787.00, 2004-05 ,        2674.00, 2004-07 ,        2613.00, 2004-09 ,         818.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr      |,        3153.00, 2004-03 ,        3755.00, 2004-05 ,        2671.00, 2004-07 ,        2600.00, 2004-09 ,         818.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th      |,        3148.00, 2004-03 ,        3715.00, 2004-05 ,        2671.00, 2004-07 ,        2601.00, 2004-09 ,         828.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We      |,        3158.00, 2004-03 ,        3705.00, 2004-05 ,        2671.00, 2004-07 ,        2589.00, 2004-09 ,         748.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu      |,        3165.00, 2004-03 ,        3690.00, 2004-05 ,        2631.00, 2004-07 ,        2599.00, 2004-09 ,         693.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo      |,        3173.00, 2004-03 ,        3764.00, 2004-05 ,        2594.00, 2004-07 ,        2664.00, 2004-09 ,         520.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr      |,        2987.00, 2004-03 ,        3741.00, 2004-05 ,        2591.00, 2004-07 ,        2717.00, 2004-09 ,         504.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th      |,        2990.00, 2004-03 ,        3741.00, 2004-05 ,        2544.00, 2004-07 ,        2710.00, 2004-09 ,         419.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We      |,        2995.00, 2004-03 ,        3806.00, 2004-05 ,        2504.00, 2004-07 ,        2723.00, 2004-09 ,         399.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu      |,        2997.00, 2004-03 ,        3904.00, 2004-05 ,        2405.00, 2004-07 ,        2669.00, 2004-09 ,         361.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo      |,         725.00, 2004-01 ,        2995.00, 2004-03 ,        3888.00, 2004-05 ,        2395.00, 2004-07 ,        2705.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr      |,        1087.00, 2004-01 ,        2938.00, 2004-03 ,        3847.00, 2004-05 ,        2355.00, 2004-07 ,        2680.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th      |,        1140.00, 2004-01 ,        2842.00, 2004-03 ,        3775.00, 2004-05 ,        2300.00, 2004-07 ,        2708.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We      |,        1139.00, 2004-01 ,        2806.00, 2004-03 ,        3734.00, 2004-05 ,        2273.00, 2004-07 ,        2704.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu      |,        1149.00, 2004-01 ,        2801.00, 2004-03 ,        3723.00, 2004-05 ,        2280.00, 2004-07 ,        2688.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo      |,        2326.00, 2004-01 ,        2791.00, 2004-03 ,        3654.00, 2004-05 ,        2281.00, 2004-07 ,        2679.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We      |,        2309.00, 2004-01 ,        2787.00, 2004-03 ,        3684.00, 2004-05 ,        2246.00, 2004-07 ,        2677.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu      |,        2324.00, 2004-01 ,        2785.00, 2004-03 ,        3677.00, 2004-05 ,        2246.00, 2004-07 ,        2673.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo      |,        2336.00, 2004-01 ,        2772.00, 2004-03 ,        3639.00, 2004-05 ,        2238.00, 2004-07 ,        2668.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr      |,        2353.00, 2004-01 ,        2772.00, 2004-03 ,        3627.00, 2004-05 ,        2238.00, 2004-07 ,        2663.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th      |,        2349.00, 2004-01 ,        2775.00, 2004-03 ,        3617.00, 2004-05 ,        2238.00, 2004-07 ,        2658.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-19 We      |,        2367.00, 2004-01 ,        2775.00, 2004-03 ,        3620.00, 2004-05 ,        2213.00, 2004-07 ,        2653.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tu      |,        2434.00, 2004-01 ,        2852.00, 2004-03 ,        3600.00, 2004-05 ,        2213.00, 2004-07 ,        2642.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo      |,        2433.00, 2004-01 ,        2847.00, 2004-03 ,        3595.00, 2004-05 ,        2208.00, 2004-07 ,        2633.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Fr      |,        2417.00, 2004-01 ,        2813.00, 2004-03 ,        3585.00, 2004-05 ,        2203.00, 2004-07 ,        2623.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-13 Th      |,        2429.00, 2004-01 ,        2793.00, 2004-03 ,        3566.00, 2004-05 ,        2203.00, 2004-07 ,        2598.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-12 We      |,        2369.00, 2004-01 ,        2718.00, 2004-03 ,        3516.00, 2004-05 ,        2203.00, 2004-07 ,        2537.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu      |,        2359.00, 2004-01 ,        2708.00, 2004-03 ,        3511.00, 2004-05 ,        2198.00, 2004-07 ,        2484.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-10 Mo      |,        2333.00, 2004-01 ,        2708.00, 2004-03 ,        3476.00, 2004-05 ,        2188.00, 2004-07 ,        2419.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-07 Fr      |,        2288.00, 2004-01 ,        2718.00, 2004-03 ,        3461.00, 2004-05 ,        2187.00, 2004-07 ,        2394.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th      |,        2315.00, 2004-01 ,        2691.00, 2004-03 ,        3426.00, 2004-05 ,        2182.00, 2004-07 ,        2386.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 We      |,        2373.00, 2004-01 ,        2786.00, 2004-03 ,        3301.00, 2004-05 ,        2177.00, 2004-07 ,        2371.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu      |,        2405.00, 2004-01 ,        2746.00, 2004-03 ,        3257.00, 2004-05 ,        2175.00, 2004-07 ,        2331.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-03 Mo      |,        2460.00, 2004-01 ,        2682.00, 2004-03 ,        3217.00, 2004-05 ,        2106.00, 2004-07 ,        2321.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr      |,        2520.00, 2004-01 ,        2765.00, 2004-03 ,        3212.00, 2004-05 ,        2106.00, 2004-07 ,        2316.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Th      |,        2555.00, 2004-01 ,        2755.00, 2004-03 ,        3172.00, 2004-05 ,        2089.00, 2004-07 ,        2306.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-29 We      |,        2565.00, 2004-01 ,        2753.00, 2004-03 ,        3160.00, 2004-05 ,        2088.00, 2004-07 ,        2304.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu      |,        2565.00, 2004-01 ,        2753.00, 2004-03 ,        3157.00, 2004-05 ,        2085.00, 2004-07 ,        2302.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo      |,        2577.00, 2004-01 ,        2763.00, 2004-03 ,        3170.00, 2004-05 ,        2086.00, 2004-07 ,        2292.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr      |,        2706.00, 2004-01 ,        2683.00, 2004-03 ,        3057.00, 2004-05 ,        2091.00, 2004-07 ,        2278.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th      |,        2921.00, 2004-01 ,        2569.00, 2004-03 ,        3030.00, 2004-05 ,        1875.00, 2004-07 ,        2268.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We      |,        3005.00, 2004-01 ,        2564.00, 2004-03 ,        3020.00, 2004-05 ,        1854.00, 2004-07 ,        2168.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu      |,        3228.00, 2004-01 ,        2913.00, 2004-03 ,        2969.00, 2004-05 ,        1842.00, 2004-07 ,        2133.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo      |,        3213.00, 2004-01 ,        2908.00, 2004-03 ,        2951.00, 2004-05 ,        1842.00, 2004-07 ,        1933.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr      |,        3202.00, 2004-01 ,        2908.00, 2004-03 ,        2951.00, 2004-05 ,        1822.00, 2004-07 ,        1928.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th      |,        2987.00, 2004-01 ,        2892.00, 2004-03 ,        2739.00, 2004-05 ,        1822.00, 2004-07 ,        1922.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We      |,        2758.00, 2004-01 ,        2861.00, 2004-03 ,        2567.00, 2004-05 ,        1822.00, 2004-07 ,        1912.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tu      |,        2698.00, 2004-01 ,        2807.00, 2004-03 ,        2552.00, 2004-05 ,        1758.00, 2004-07 ,        1876.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo      |,        2893.00, 2004-01 ,        2805.00, 2004-03 ,        2439.00, 2004-05 ,        1726.00, 2004-07 ,        1697.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr      |,        2863.00, 2004-01 ,        2805.00, 2004-03 ,        2439.00, 2004-05 ,        1721.00, 2004-07 ,        1694.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th      |,        2838.00, 2004-01 ,        2695.00, 2004-03 ,        2436.00, 2004-05 ,        1717.00, 2004-07 ,        1686.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We      |,         138.00, 2003-11 ,        2855.00, 2004-01 ,        2675.00, 2004-03 ,        2423.00, 2004-05 ,        1689.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu      |,         716.00, 2003-11 ,        2864.00, 2004-01 ,        2650.00, 2004-03 ,        2418.00, 2004-05 ,        1687.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo      |,         787.00, 2003-11 ,        2854.00, 2004-01 ,        2682.00, 2004-03 ,        2411.00, 2004-05 ,        1627.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr      |,        1528.00, 2003-11 ,        2797.00, 2004-01 ,        2667.00, 2004-03 ,        2401.00, 2004-05 ,        1627.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th      |,        1502.00, 2003-11 ,        2802.00, 2004-01 ,        2658.00, 2004-03 ,        2394.00, 2004-05 ,        1622.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We      |,        1460.00, 2003-11 ,        3102.00, 2004-01 ,        2651.00, 2004-03 ,        2389.00, 2004-05 ,        1622.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu      |,        1448.00, 2003-11 ,        2971.00, 2004-01 ,        2627.00, 2004-03 ,        2303.00, 2004-05 ,        1592.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo      |,        1468.00, 2003-11 ,        3195.00, 2004-01 ,        2625.00, 2004-03 ,        2294.00, 2004-05 ,        1595.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr      |,        1453.00, 2003-11 ,        3190.00, 2004-01 ,        2623.00, 2004-03 ,        2294.00, 2004-05 ,        1595.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th      |,        1468.00, 2003-11 ,        3180.00, 2004-01 ,        2623.00, 2004-03 ,        2294.00, 2004-05 ,        1595.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We      |,        1437.00, 2003-11 ,        3218.00, 2004-01 ,        2626.00, 2004-03 ,        2294.00, 2004-05 ,        1595.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu      |,        1433.00, 2003-11 ,        3178.00, 2004-01 ,        2616.00, 2004-03 ,        2289.00, 2004-05 ,        1595.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo      |,        1477.00, 2003-11 ,        3177.00, 2004-01 ,        2616.00, 2004-03 ,        2289.00, 2004-05 ,        1595.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr      |,        1500.00, 2003-11 ,        3187.00, 2004-01 ,        2617.00, 2004-03 ,        2281.00, 2004-05 ,        1595.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th      |,        1600.00, 2003-11 ,        3170.00, 2004-01 ,        2646.00, 2004-03 ,        2269.00, 2004-05 ,        1586.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We      |,        1795.00, 2003-11 ,        3098.00, 2004-01 ,        2786.00, 2004-03 ,        2246.00, 2004-05 ,        1568.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu      |,        2543.00, 2003-11 ,        3084.00, 2004-01 ,        2839.00, 2004-03 ,        2195.00, 2004-05 ,        1568.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo      |,        2652.00, 2003-11 ,        3015.00, 2004-01 ,        2888.00, 2004-03 ,        2192.00, 2004-05 ,        1563.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr      |,        2789.00, 2003-11 ,        2992.00, 2004-01 ,        2987.00, 2004-03 ,        2114.00, 2004-05 ,        1522.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Th      |,        2928.00, 2003-11 ,        2907.00, 2004-01 ,        2916.00, 2004-03 ,        1947.00, 2004-05 ,        1452.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We      |,        3124.00, 2003-11 ,        2834.00, 2004-01 ,        2674.00, 2004-03 ,        1593.00, 2004-05 ,        1415.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu      |,        3120.00, 2003-11 ,        2776.00, 2004-01 ,        2689.00, 2004-03 ,        1592.00, 2004-05 ,        1415.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo      |,        3228.00, 2003-11 ,        2757.00, 2004-01 ,        2573.00, 2004-03 ,        1570.00, 2004-05 ,        1414.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr      |,        3235.00, 2003-11 ,        2703.00, 2004-01 ,        2546.00, 2004-03 ,        1538.00, 2004-05 ,        1412.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th      |,        3244.00, 2003-11 ,        2670.00, 2004-01 ,        2544.00, 2004-03 ,        1493.00, 2004-05 ,        1405.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We      |,        3250.00, 2003-11 ,        2660.00, 2004-01 ,        2539.00, 2004-03 ,        1469.00, 2004-05 ,        1372.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu      |,        3608.00, 2003-11 ,        2658.00, 2004-01 ,        2538.00, 2004-03 ,        1467.00, 2004-05 ,        1363.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr      |,        3660.00, 2003-11 ,        2653.00, 2004-01 ,        2510.00, 2004-03 ,        1462.00, 2004-05 ,        1363.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th      |,        3951.00, 2003-11 ,        2607.00, 2004-01 ,        2387.00, 2004-03 ,        1432.00, 2004-05 ,        1190.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We      |,        3969.00, 2003-11 ,        2497.00, 2004-01 ,        2397.00, 2004-03 ,        1422.00, 2004-05 ,        1139.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu      |,        3797.00, 2003-11 ,        2441.00, 2004-01 ,        2344.00, 2004-03 ,        1299.00, 2004-05 ,        1098.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo      |,        3967.00, 2003-11 ,        2393.00, 2004-01 ,        2279.00, 2004-03 ,        1231.00, 2004-05 ,        1016.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr      |,        3970.00, 2003-11 ,        2388.00, 2004-01 ,        2227.00, 2004-03 ,        1210.00, 2004-05 ,        1045.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th      |,        3965.00, 2003-11 ,        2388.00, 2004-01 ,        2224.00, 2004-03 ,        1150.00, 2004-05 ,        1035.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We      |,        4010.00, 2003-11 ,        2383.00, 2004-01 ,        2220.00, 2004-03 ,        1112.00, 2004-05 ,         976.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu      |,        4094.00, 2003-11 ,        2353.00, 2004-01 ,        2159.00, 2004-03 ,        1041.00, 2004-05 ,         897.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo      |,        4145.00, 2003-11 ,        2219.00, 2004-01 ,        2087.00, 2004-03 ,        1016.00, 2004-05 ,         847.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr      |,        4155.00, 2003-11 ,        2181.00, 2004-01 ,        2087.00, 2004-03 ,         983.00, 2004-05 ,         818.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th      |,        4155.00, 2003-11 ,        2291.00, 2004-01 ,        2087.00, 2004-03 ,         988.00, 2004-05 ,         818.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We      |,        4152.00, 2003-11 ,        2288.00, 2004-01 ,        2084.00, 2004-03 ,         977.00, 2004-05 ,         811.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu      |,        4090.00, 2003-11 ,        2280.00, 2004-01 ,        2082.00, 2004-03 ,         964.00, 2004-05 ,         792.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo      |,        4086.00, 2003-11 ,        2280.00, 2004-01 ,        2066.00, 2004-03 ,         951.00, 2004-05 ,         743.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr      |,        1679.00, 2003-09 ,        4076.00, 2003-11 ,        2283.00, 2004-01 ,        2066.00, 2004-03 ,         950.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th      |,        1892.00, 2003-09 ,        4063.00, 2003-11 ,        2280.00, 2004-01 ,        2061.00, 2004-03 ,         947.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We      |,        1892.00, 2003-09 ,        4025.00, 2003-11 ,        2286.00, 2004-01 ,        2059.00, 2004-03 ,         944.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu      |,        1890.00, 2003-09 ,        3992.00, 2003-11 ,        2286.00, 2004-01 ,        2039.00, 2004-03 ,         939.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo      |,        1888.00, 2003-09 ,        3942.00, 2003-11 ,        2291.00, 2004-01 ,        2028.00, 2004-03 ,         934.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr      |,        1883.00, 2003-09 ,        3930.00, 2003-11 ,        2289.00, 2004-01 ,        2027.00, 2004-03 ,         932.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th      |,        1861.00, 2003-09 ,        3923.00, 2003-11 ,        2284.00, 2004-01 ,        2027.00, 2004-03 ,         930.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We      |,        1939.00, 2003-09 ,        3743.00, 2003-11 ,        2379.00, 2004-01 ,        1993.00, 2004-03 ,         919.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu      |,        2031.00, 2003-09 ,        3591.00, 2003-11 ,        2377.00, 2004-01 ,        2016.00, 2004-03 ,         917.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo      |,        2029.00, 2003-09 ,        3516.00, 2003-11 ,        2375.00, 2004-01 ,        1993.00, 2004-03 ,         902.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr      |,        2034.00, 2003-09 ,        3513.00, 2003-11 ,        2373.00, 2004-01 ,        1974.00, 2004-03 ,         901.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th      |,        2029.00, 2003-09 ,        3510.00, 2003-11 ,        2373.00, 2004-01 ,        1975.00, 2004-03 ,         900.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We      |,        2021.00, 2003-09 ,        3535.00, 2003-11 ,        2373.00, 2004-01 ,        1977.00, 2004-03 ,         898.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu      |,        2347.00, 2003-09 ,        3449.00, 2003-11 ,        2373.00, 2004-01 ,        2052.00, 2004-03 ,         898.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo      |,        2336.00, 2003-09 ,        3546.00, 2003-11 ,        2373.00, 2004-01 ,        1942.00, 2004-03 ,         890.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr      |,        2532.00, 2003-09 ,        3544.00, 2003-11 ,        2373.00, 2004-01 ,        1939.00, 2004-03 ,         887.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th      |,        2606.00, 2003-09 ,        3529.00, 2003-11 ,        2373.00, 2004-01 ,        1942.00, 2004-03 ,         884.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We      |,        2864.00, 2003-09 ,        3508.00, 2003-11 ,        2373.00, 2004-01 ,        1982.00, 2004-03 ,         884.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu      |,        3181.00, 2003-09 ,        3480.00, 2003-11 ,        2373.00, 2004-01 ,        2116.00, 2004-03 ,         881.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo      |,        3071.00, 2003-09 ,        3343.00, 2003-11 ,        2373.00, 2004-01 ,        1781.00, 2004-03 ,         876.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr      |,        3073.00, 2003-09 ,        3338.00, 2003-11 ,        2373.00, 2004-01 ,        1781.00, 2004-03 ,         876.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th      |,        3000.00, 2003-09 ,        3315.00, 2003-11 ,        2373.00, 2004-01 ,        1781.00, 2004-03 ,         874.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We      |,        3440.00, 2003-09 ,        3337.00, 2003-11 ,        2356.00, 2004-01 ,        1753.00, 2004-03 ,         850.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu      |,        3406.00, 2003-09 ,        3327.00, 2003-11 ,        2356.00, 2004-01 ,        1719.00, 2004-03 ,         799.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo      |,        3239.00, 2003-09 ,        2926.00, 2003-11 ,        2312.00, 2004-01 ,        1573.00, 2004-03 ,         753.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th      |,        3226.00, 2003-09 ,        2909.00, 2003-11 ,        2307.00, 2004-01 ,        1572.00, 2004-03 ,         752.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 We      |,        3224.00, 2003-09 ,        2889.00, 2003-11 ,        2306.00, 2004-01 ,        1520.00, 2004-03 ,         751.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu      |,        3203.00, 2003-09 ,        2886.00, 2003-11 ,        2306.00, 2004-01 ,        1512.00, 2004-03 ,         749.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo      |,        3329.00, 2003-09 ,        2836.00, 2003-11 ,        2302.00, 2004-01 ,        1505.00, 2004-03 ,         748.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr      |,        3550.00, 2003-09 ,        2818.00, 2003-11 ,        2300.00, 2004-01 ,        1503.00, 2004-03 ,         747.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th      |,        3514.00, 2003-09 ,        2807.00, 2003-11 ,        2300.00, 2004-01 ,        1501.00, 2004-03 ,         747.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We      |,        3495.00, 2003-09 ,        2802.00, 2003-11 ,        2298.00, 2004-01 ,        1497.00, 2004-03 ,         745.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu      |,        3876.00, 2003-09 ,        2778.00, 2003-11 ,        2296.00, 2004-01 ,        1495.00, 2004-03 ,         745.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo      |,        4062.00, 2003-09 ,        2726.00, 2003-11 ,        2274.00, 2004-01 ,        1491.00, 2004-03 ,         745.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr      |,        4146.00, 2003-09 ,        2726.00, 2003-11 ,        2272.00, 2004-01 ,        1489.00, 2004-03 ,         743.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th      |,        4142.00, 2003-09 ,        2696.00, 2003-11 ,        2269.00, 2004-01 ,        1487.00, 2004-03 ,         741.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We      |,        4227.00, 2003-09 ,        2543.00, 2003-11 ,        2267.00, 2004-01 ,        1511.00, 2004-03 ,         732.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu      |,        4359.00, 2003-09 ,        2647.00, 2003-11 ,        2264.00, 2004-01 ,        1510.00, 2004-03 ,         730.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo      |,        4355.00, 2003-09 ,        2642.00, 2003-11 ,        2262.00, 2004-01 ,        1509.00, 2004-03 ,         728.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr      |,        4350.00, 2003-09 ,        2642.00, 2003-11 ,        2260.00, 2004-01 ,        1506.00, 2004-03 ,         726.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Th      |,        4682.00, 2003-09 ,        2537.00, 2003-11 ,        2258.00, 2004-01 ,        1506.00, 2004-03 ,         724.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We      |,        4771.00, 2003-09 ,        2433.00, 2003-11 ,        2257.00, 2004-01 ,        1505.00, 2004-03 ,         722.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tu      |,        4863.00, 2003-09 ,        2432.00, 2003-11 ,        2252.00, 2004-01 ,        1503.00, 2004-03 ,         718.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-09 Mo      |,         647.00, 2003-07 ,        4860.00, 2003-09 ,        2430.00, 2003-11 ,        2251.00, 2004-01 ,        1501.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-06 Fr      |,         676.00, 2003-07 ,        4858.00, 2003-09 ,        2425.00, 2003-11 ,        2250.00, 2004-01 ,        1499.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th      |,         626.00, 2003-07 ,        4900.00, 2003-09 ,        2423.00, 2003-11 ,        2248.00, 2004-01 ,        1497.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We      |,         744.00, 2003-07 ,        4899.00, 2003-09 ,        2521.00, 2003-11 ,        2216.00, 2004-01 ,        1480.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu      |,         826.00, 2003-07 ,        4913.00, 2003-09 ,        2506.00, 2003-11 ,        2214.00, 2004-01 ,        1478.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mo      |,        1025.00, 2003-07 ,        4876.00, 2003-09 ,        2446.00, 2003-11 ,        2197.00, 2004-01 ,        1473.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Fr      |,        1350.00, 2003-07 ,        4818.00, 2003-09 ,        2414.00, 2003-11 ,        2195.00, 2004-01 ,        1471.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th      |,        2347.00, 2003-07 ,        4876.00, 2003-09 ,        2400.00, 2003-11 ,        2193.00, 2004-01 ,        1469.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We      |,        3243.00, 2003-07 ,        4876.00, 2003-09 ,        2469.00, 2003-11 ,        2103.00, 2004-01 ,        1469.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu      |,        4203.00, 2003-07 ,        5012.00, 2003-09 ,        2461.00, 2003-11 ,        2101.00, 2004-01 ,        1458.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr      |,        3218.00, 2003-07 ,        5007.00, 2003-09 ,        2453.00, 2003-11 ,        2084.00, 2004-01 ,        1448.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th      |,        3811.00, 2003-07 ,        5028.00, 2003-09 ,        2458.00, 2003-11 ,        2084.00, 2004-01 ,        1446.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We      |,        4056.00, 2003-07 ,        4950.00, 2003-09 ,        2543.00, 2003-11 ,        2083.00, 2004-01 ,        1444.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu      |,        4197.00, 2003-07 ,        4658.00, 2003-09 ,        2562.00, 2003-11 ,        2083.00, 2004-01 ,        1433.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo      |,        4168.00, 2003-07 ,        4546.00, 2003-09 ,        2560.00, 2003-11 ,        2082.00, 2004-01 ,        1431.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr      |,        4140.00, 2003-07 ,        4536.00, 2003-09 ,        2548.00, 2003-11 ,        2082.00, 2004-01 ,        1429.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th      |,        4067.00, 2003-07 ,        4531.00, 2003-09 ,        2558.00, 2003-11 ,        2080.00, 2004-01 ,        1427.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We      |,        4042.00, 2003-07 ,        4526.00, 2003-09 ,        2556.00, 2003-11 ,        2077.00, 2004-01 ,        1422.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu      |,        4044.00, 2003-07 ,        4521.00, 2003-09 ,        2561.00, 2003-11 ,        2074.00, 2004-01 ,        1419.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mo      |,        4099.00, 2003-07 ,        4512.00, 2003-09 ,        2474.00, 2003-11 ,        2074.00, 2004-01 ,        1415.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Fr      |,        4089.00, 2003-07 ,        4527.00, 2003-09 ,        2484.00, 2003-11 ,        2080.00, 2004-01 ,        1385.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th      |,        4153.00, 2003-07 ,        4515.00, 2003-09 ,        2507.00, 2003-11 ,        2079.00, 2004-01 ,        1361.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We      |,        4161.00, 2003-07 ,        4502.00, 2003-09 ,        2530.00, 2003-11 ,        2046.00, 2004-01 ,        1331.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu      |,        4213.00, 2003-07 ,        4440.00, 2003-09 ,        2496.00, 2003-11 ,        2026.00, 2004-01 ,        1311.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo      |,        4428.00, 2003-07 ,        4332.00, 2003-09 ,        2448.00, 2003-11 ,        2026.00, 2004-01 ,        1251.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr      |,        4439.00, 2003-07 ,        4328.00, 2003-09 ,        2496.00, 2003-11 ,        2026.00, 2004-01 ,        1249.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th      |,        4464.00, 2003-07 ,        4264.00, 2003-09 ,        2238.00, 2003-11 ,        2123.00, 2004-01 ,        1243.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We      |,        4741.00, 2003-07 ,        4133.00, 2003-09 ,        2233.00, 2003-11 ,        2103.00, 2004-01 ,        1238.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu      |,        4755.00, 2003-07 ,        4128.00, 2003-09 ,        2232.00, 2003-11 ,        2098.00, 2004-01 ,        1236.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo      |,        4738.00, 2003-07 ,        4118.00, 2003-09 ,        2142.00, 2003-11 ,        2093.00, 2004-01 ,        1231.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr      |,        4726.00, 2003-07 ,        4108.00, 2003-09 ,        2073.00, 2003-11 ,        2084.00, 2004-01 ,        1226.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th      |,        4829.00, 2003-07 ,        4528.00, 2003-09 ,        2107.00, 2003-11 ,        2083.00, 2004-01 ,        1224.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We      |,        4815.00, 2003-07 ,        4525.00, 2003-09 ,        2080.00, 2003-11 ,        2083.00, 2004-01 ,        1222.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu      |,        4882.00, 2003-07 ,        4422.00, 2003-09 ,        2055.00, 2003-11 ,        2076.00, 2004-01 ,        1220.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo      |,        4837.00, 2003-07 ,        4395.00, 2003-09 ,        2047.00, 2003-11 ,        2071.00, 2004-01 ,        1208.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th      |,        4791.00, 2003-07 ,        4388.00, 2003-09 ,        2061.00, 2003-11 ,        2066.00, 2004-01 ,        1206.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We      |,        4786.00, 2003-07 ,        4383.00, 2003-09 ,        2082.00, 2003-11 ,        2064.00, 2004-01 ,        1206.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu      |,        4796.00, 2003-07 ,        4327.00, 2003-09 ,        2077.00, 2003-11 ,        2039.00, 2004-01 ,        1181.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo      |,        4781.00, 2003-07 ,        4302.00, 2003-09 ,        2071.00, 2003-11 ,        2037.00, 2004-01 ,        1139.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr      |,        4809.00, 2003-07 ,        4261.00, 2003-09 ,        1993.00, 2003-11 ,        2014.00, 2004-01 ,        1118.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th      |,        4849.00, 2003-07 ,        4211.00, 2003-09 ,        1973.00, 2003-11 ,        2009.00, 2004-01 ,        1118.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We      |,        4847.00, 2003-07 ,        4205.00, 2003-09 ,        1970.00, 2003-11 ,        2009.00, 2004-01 ,        1118.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu      |,          32.00, 2003-05 ,        4907.00, 2003-07 ,        4192.00, 2003-09 ,        2106.00, 2003-11 ,        2007.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo      |,         946.00, 2003-05 ,        4840.00, 2003-07 ,        3270.00, 2003-09 ,        1735.00, 2003-11 ,        1927.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr      |,         954.00, 2003-05 ,        4887.00, 2003-07 ,        3270.00, 2003-09 ,        1730.00, 2003-11 ,        1897.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th      |,         987.00, 2003-05 ,        4829.00, 2003-07 ,        3267.00, 2003-09 ,        1749.00, 2003-11 ,        1890.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We      |,         979.00, 2003-05 ,        4794.00, 2003-07 ,        3233.00, 2003-09 ,        1677.00, 2003-11 ,        1855.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu      |,        1020.00, 2003-05 ,        4794.00, 2003-07 ,        3228.00, 2003-09 ,        1672.00, 2003-11 ,        1854.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo      |,        1089.00, 2003-05 ,        4746.00, 2003-07 ,        3199.00, 2003-09 ,        1664.00, 2003-11 ,        1849.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr      |,        1233.00, 2003-05 ,        4676.00, 2003-07 ,        3194.00, 2003-09 ,        1656.00, 2003-11 ,        1849.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th      |,        1144.00, 2003-05 ,        4627.00, 2003-07 ,        3171.00, 2003-09 ,        1653.00, 2003-11 ,        1846.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We      |,        1374.00, 2003-05 ,        4595.00, 2003-07 ,        3137.00, 2003-09 ,        1646.00, 2003-11 ,        1846.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu      |,        1768.00, 2003-05 ,        4559.00, 2003-07 ,        3116.00, 2003-09 ,        1603.00, 2003-11 ,        1821.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo      |,        1826.00, 2003-05 ,        4471.00, 2003-07 ,        3094.00, 2003-09 ,        1645.00, 2003-11 ,        1816.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr      |,        3144.00, 2003-05 ,        4471.00, 2003-07 ,        3091.00, 2003-09 ,        1581.00, 2003-11 ,        1791.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th      |,        3113.00, 2003-05 ,        4353.00, 2003-07 ,        3099.00, 2003-09 ,        1568.00, 2003-11 ,        1781.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We      |,        2966.00, 2003-05 ,        4337.00, 2003-07 ,        3067.00, 2003-09 ,        1553.00, 2003-11 ,        1771.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu      |,        2780.00, 2003-05 ,        4221.00, 2003-07 ,        3034.00, 2003-09 ,        1546.00, 2003-11 ,        1751.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo      |,        2774.00, 2003-05 ,        4177.00, 2003-07 ,        3011.00, 2003-09 ,        1546.00, 2003-11 ,        1741.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr      |,        2781.00, 2003-05 ,        4157.00, 2003-07 ,        2969.00, 2003-09 ,        1546.00, 2003-11 ,        1721.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th      |,        2765.00, 2003-05 ,        4122.00, 2003-07 ,        2947.00, 2003-09 ,        1535.00, 2003-11 ,        1691.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We      |,        2750.00, 2003-05 ,        4122.00, 2003-07 ,        2935.00, 2003-09 ,        1533.00, 2003-11 ,        1691.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu      |,        2735.00, 2003-05 ,        4091.00, 2003-07 ,        2905.00, 2003-09 ,        1511.00, 2003-11 ,        1691.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo      |,        2713.00, 2003-05 ,        4075.00, 2003-07 ,        2895.00, 2003-09 ,        1521.00, 2003-11 ,        1641.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr      |,        2698.00, 2003-05 ,        4038.00, 2003-07 ,        2861.00, 2003-09 ,        1573.00, 2003-11 ,        1631.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th      |,        2686.00, 2003-05 ,        4008.00, 2003-07 ,        2765.00, 2003-09 ,        1644.00, 2003-11 ,        1626.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We      |,        2731.00, 2003-05 ,        3953.00, 2003-07 ,        2747.00, 2003-09 ,        1642.00, 2003-11 ,        1626.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu      |,        2701.00, 2003-05 ,        3928.00, 2003-07 ,        2741.00, 2003-09 ,        1637.00, 2003-11 ,        1566.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo      |,        2695.00, 2003-05 ,        3893.00, 2003-07 ,        2726.00, 2003-09 ,        1637.00, 2003-11 ,        1566.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr      |,        2910.00, 2003-05 ,        3863.00, 2003-07 ,        2718.00, 2003-09 ,        1637.00, 2003-11 ,        1566.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th      |,        3728.00, 2003-05 ,        3869.00, 2003-07 ,        2716.00, 2003-09 ,        1629.00, 2003-11 ,        1516.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We      |,        3820.00, 2003-05 ,        3855.00, 2003-07 ,        2685.00, 2003-09 ,        1638.00, 2003-11 ,        1511.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu      |,        3660.00, 2003-05 ,        3695.00, 2003-07 ,        2456.00, 2003-09 ,        1578.00, 2003-11 ,        1486.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo      |,        3544.00, 2003-05 ,        3573.00, 2003-07 ,        2400.00, 2003-09 ,        1549.00, 2003-11 ,        1486.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr      |,        3509.00, 2003-05 ,        3498.00, 2003-07 ,        2374.00, 2003-09 ,        1537.00, 2003-11 ,        1481.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th      |,        2981.00, 2003-05 ,        3465.00, 2003-07 ,        2334.00, 2003-09 ,        1528.00, 2003-11 ,        1481.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We      |,        3060.00, 2003-05 ,        3465.00, 2003-07 ,        2309.00, 2003-09 ,        1524.00, 2003-11 ,        1479.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr      |,        3020.00, 2003-05 ,        3465.00, 2003-07 ,        2279.00, 2003-09 ,        1520.00, 2003-11 ,        1477.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th      |,        3107.00, 2003-05 ,        3466.00, 2003-07 ,        2264.00, 2003-09 ,        1513.00, 2003-11 ,        1472.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We      |,        3270.00, 2003-05 ,        3464.00, 2003-07 ,        2260.00, 2003-09 ,        1509.00, 2003-11 ,        1470.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu      |,        3208.00, 2003-05 ,        3459.00, 2003-07 ,        2254.00, 2003-09 ,        1507.00, 2003-11 ,        1470.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo      |,         117.00, 2003-03 ,        3208.00, 2003-05 ,        3459.00, 2003-07 ,        2249.00, 2003-09 ,        1504.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr      |,         812.00, 2003-03 ,        3207.00, 2003-05 ,        3459.00, 2003-07 ,        2247.00, 2003-09 ,        1501.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th      |,        1227.00, 2003-03 ,        3227.00, 2003-05 ,        3436.00, 2003-07 ,        2226.00, 2003-09 ,        1489.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We      |,        1239.00, 2003-03 ,        3193.00, 2003-05 ,        3425.00, 2003-07 ,        2208.00, 2003-09 ,        1487.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu      |,        1446.00, 2003-03 ,        3191.00, 2003-05 ,        3420.00, 2003-07 ,        2198.00, 2003-09 ,        1460.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo      |,        1728.00, 2003-03 ,        3071.00, 2003-05 ,        3380.00, 2003-07 ,        2196.00, 2003-09 ,        1448.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr      |,        1728.00, 2003-03 ,        3069.00, 2003-05 ,        3380.00, 2003-07 ,        2184.00, 2003-09 ,        1440.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th      |,        1724.00, 2003-03 ,        3078.00, 2003-05 ,        3362.00, 2003-07 ,        2162.00, 2003-09 ,        1428.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We      |,        1752.00, 2003-03 ,        3077.00, 2003-05 ,        3362.00, 2003-07 ,        2161.00, 2003-09 ,        1426.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu      |,        1747.00, 2003-03 ,        3032.00, 2003-05 ,        3285.00, 2003-07 ,        2161.00, 2003-09 ,        1421.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo      |,        1751.00, 2003-03 ,        3020.00, 2003-05 ,        3262.00, 2003-07 ,        2149.00, 2003-09 ,        1419.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr      |,        1736.00, 2003-03 ,        3077.00, 2003-05 ,        3193.00, 2003-07 ,        1986.00, 2003-09 ,        1424.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th      |,        1713.00, 2003-03 ,        2991.00, 2003-05 ,        3243.00, 2003-07 ,        1921.00, 2003-09 ,        1420.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We      |,        1701.00, 2003-03 ,        3000.00, 2003-05 ,        3237.00, 2003-07 ,        1848.00, 2003-09 ,        1418.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu      |,        1802.00, 2003-03 ,        2988.00, 2003-05 ,        3137.00, 2003-07 ,        1845.00, 2003-09 ,        1416.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr      |,        1859.00, 2003-03 ,        2988.00, 2003-05 ,        3061.00, 2003-07 ,        1811.00, 2003-09 ,        1414.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th      |,        2513.00, 2003-03 ,        2983.00, 2003-05 ,        3004.00, 2003-07 ,        1807.00, 2003-09 ,        1419.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We      |,        2701.00, 2003-03 ,        2971.00, 2003-05 ,        2776.00, 2003-07 ,        1802.00, 2003-09 ,        1417.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu      |,        2672.00, 2003-03 ,        2955.00, 2003-05 ,        2722.00, 2003-07 ,        1792.00, 2003-09 ,        1415.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo      |,        2921.00, 2003-03 ,        2968.00, 2003-05 ,        2648.00, 2003-07 ,        1773.00, 2003-09 ,        1401.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr      |,        2944.00, 2003-03 ,        2970.00, 2003-05 ,        2620.00, 2003-07 ,        1771.00, 2003-09 ,        1448.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th      |,        3188.00, 2003-03 ,        2983.00, 2003-05 ,        2397.00, 2003-07 ,        1687.00, 2003-09 ,        1450.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We      |,        3297.00, 2003-03 ,        3060.00, 2003-05 ,        2321.00, 2003-07 ,        1622.00, 2003-09 ,        1324.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu      |,        3114.00, 2003-03 ,        3061.00, 2003-05 ,        2324.00, 2003-07 ,        1521.00, 2003-09 ,        1324.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo      |,        3139.00, 2003-03 ,        3067.00, 2003-05 ,        2321.00, 2003-07 ,        1518.00, 2003-09 ,        1242.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr      |,        3139.00, 2003-03 ,        3067.00, 2003-05 ,        2319.00, 2003-07 ,        1517.00, 2003-09 ,        1241.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th      |,        3264.00, 2003-03 ,        3215.00, 2003-05 ,        2317.00, 2003-07 ,        1516.00, 2003-09 ,        1240.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu      |,        3254.00, 2003-03 ,        3213.00, 2003-05 ,        2320.00, 2003-07 ,        1514.00, 2003-09 ,        1239.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo      |,        3232.00, 2003-03 ,        3205.00, 2003-05 ,        2320.00, 2003-07 ,        1511.00, 2003-09 ,        1239.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr      |,        3415.00, 2003-03 ,        3203.00, 2003-05 ,        2318.00, 2003-07 ,        1415.00, 2003-09 ,        1239.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu      |,        3422.00, 2003-03 ,        3201.00, 2003-05 ,        2318.00, 2003-07 ,        1416.00, 2003-09 ,        1239.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo      |,        3422.00, 2003-03 ,        3198.00, 2003-05 ,        2317.00, 2003-07 ,        1414.00, 2003-09 ,        1239.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr      |,        3504.00, 2003-03 ,        3187.00, 2003-05 ,        2306.00, 2003-07 ,        1413.00, 2003-09 ,        1239.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Th      |,        3516.00, 2003-03 ,        3249.00, 2003-05 ,        2254.00, 2003-07 ,        1408.00, 2003-09 ,        1239.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 We      |,        3508.00, 2003-03 ,        3240.00, 2003-05 ,        2250.00, 2003-07 ,        1401.00, 2003-09 ,        1038.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu      |,        3502.00, 2003-03 ,        3239.00, 2003-05 ,        2249.00, 2003-07 ,        1400.00, 2003-09 ,        1037.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo      |,        3501.00, 2003-03 ,        3239.00, 2003-05 ,        2249.00, 2003-07 ,        1399.00, 2003-09 ,        1036.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr      |,        3508.00, 2003-03 ,        3219.00, 2003-05 ,        2242.00, 2003-07 ,        1392.00, 2003-09 ,        1036.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th      |,        3563.00, 2003-03 ,        3231.00, 2003-05 ,        2228.00, 2003-07 ,        1392.00, 2003-09 ,        1036.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We      |,        3564.00, 2003-03 ,        3209.00, 2003-05 ,        2203.00, 2003-07 ,        1392.00, 2003-09 ,        1036.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu      |,        3567.00, 2003-03 ,        3208.00, 2003-05 ,        2202.00, 2003-07 ,        1390.00, 2003-09 ,        1033.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo      |,         691.00, 2003-01 ,        3567.00, 2003-03 ,        3208.00, 2003-05 ,        2200.00, 2003-07 ,        1388.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr      |,         777.00, 2003-01 ,        3563.00, 2003-03 ,        3209.00, 2003-05 ,        2198.00, 2003-07 ,        1386.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th      |,         777.00, 2003-01 ,        3662.00, 2003-03 ,        3210.00, 2003-05 ,        2194.00, 2003-07 ,        1384.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We      |,         779.00, 2003-01 ,        3652.00, 2003-03 ,        3211.00, 2003-05 ,        2192.00, 2003-07 ,        1380.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu      |,         788.00, 2003-01 ,        3652.00, 2003-03 ,        3211.00, 2003-05 ,        1950.00, 2003-07 ,        1375.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo      |,         833.00, 2003-01 ,        3611.00, 2003-03 ,        3212.00, 2003-05 ,        1938.00, 2003-07 ,        1363.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We      |,         860.00, 2003-01 ,        3665.00, 2003-03 ,        3212.00, 2003-05 ,        1911.00, 2003-07 ,        1361.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu      |,         952.00, 2003-01 ,        3665.00, 2003-03 ,        3235.00, 2003-05 ,        1964.00, 2003-07 ,        1349.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo      |,         668.00, 2003-01 ,        3751.00, 2003-03 ,        3198.00, 2003-05 ,        1964.00, 2003-07 ,        1349.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr      |,         820.00, 2003-01 ,        3819.00, 2003-03 ,        3281.00, 2003-05 ,        1998.00, 2003-07 ,        1343.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th      |,         950.00, 2003-01 ,        3771.00, 2003-03 ,        3232.00, 2003-05 ,        1983.00, 2003-07 ,        1338.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We      |,        1065.00, 2003-01 ,        3713.00, 2003-03 ,        3239.00, 2003-05 ,        1973.00, 2003-07 ,        1340.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu      |,        1276.00, 2003-01 ,        3618.00, 2003-03 ,        3239.00, 2003-05 ,        1885.00, 2003-07 ,        1338.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo      |,        1306.00, 2003-01 ,        3680.00, 2003-03 ,        3241.00, 2003-05 ,        1853.00, 2003-07 ,        1357.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr      |,        1476.00, 2003-01 ,        3536.00, 2003-03 ,        3232.00, 2003-05 ,        1801.00, 2003-07 ,        1335.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th      |,        1623.00, 2003-01 ,        3849.00, 2003-03 ,        3212.00, 2003-05 ,        1751.00, 2003-07 ,        1303.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We      |,        1848.00, 2003-01 ,        3966.00, 2003-03 ,        3179.00, 2003-05 ,        1751.00, 2003-07 ,        1303.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu      |,        1898.00, 2003-01 ,        3917.00, 2003-03 ,        3155.00, 2003-05 ,        1753.00, 2003-07 ,        1303.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo      |,        2177.00, 2003-01 ,        3729.00, 2003-03 ,        3141.00, 2003-05 ,        1735.00, 2003-07 ,        1303.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr      |,        2177.00, 2003-01 ,        3732.00, 2003-03 ,        3141.00, 2003-05 ,        1734.00, 2003-07 ,        1303.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th      |,        2176.00, 2003-01 ,        3846.00, 2003-03 ,        3038.00, 2003-05 ,        1731.00, 2003-07 ,        1303.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We      |,        2275.00, 2003-01 ,        3845.00, 2003-03 ,        2932.00, 2003-05 ,        1720.00, 2003-07 ,        1302.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu      |,        2274.00, 2003-01 ,        3843.00, 2003-03 ,        2829.00, 2003-05 ,        1705.00, 2003-07 ,        1298.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo      |,        2452.00, 2003-01 ,        3849.00, 2003-03 ,        2673.00, 2003-05 ,        1705.00, 2003-07 ,        1297.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr      |,        2668.00, 2003-01 ,        3862.00, 2003-03 ,        2520.00, 2003-05 ,        1609.00, 2003-07 ,        1219.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th      |,        2649.00, 2003-01 ,        3837.00, 2003-03 ,        2466.00, 2003-05 ,        1574.00, 2003-07 ,        1118.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We      |,        2499.00, 2003-01 ,        3846.00, 2003-03 ,        2462.00, 2003-05 ,        1579.00, 2003-07 ,        1103.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu      |,        2519.00, 2003-01 ,        3758.00, 2003-03 ,        2433.00, 2003-05 ,        1626.00, 2003-07 ,        1103.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo      |,        2515.00, 2003-01 ,        3635.00, 2003-03 ,        2431.00, 2003-05 ,        1595.00, 2003-07 ,        1084.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr      |,        2568.00, 2003-01 ,        3659.00, 2003-03 ,        2529.00, 2003-05 ,        1497.00, 2003-07 ,        1072.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th      |,        2644.00, 2003-01 ,        3581.00, 2003-03 ,        2516.00, 2003-05 ,        1431.00, 2003-07 ,         962.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We      |,        2646.00, 2003-01 ,        3563.00, 2003-03 ,        2438.00, 2003-05 ,        1436.00, 2003-07 ,         889.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu      |,        3280.00, 2003-01 ,        3542.00, 2003-03 ,        2348.00, 2003-05 ,        1403.00, 2003-07 ,         714.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo      |,        3226.00, 2003-01 ,        3525.00, 2003-03 ,        2314.00, 2003-05 ,        1282.00, 2003-07 ,         693.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr      |,        3102.00, 2003-01 ,        3412.00, 2003-03 ,        2316.00, 2003-05 ,        1169.00, 2003-07 ,         692.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th      |,        3050.00, 2003-01 ,        3386.00, 2003-03 ,        2190.00, 2003-05 ,        1197.00, 2003-07 ,         686.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We      |,        2750.00, 2003-01 ,        3466.00, 2003-03 ,        2104.00, 2003-05 ,        1187.00, 2003-07 ,         683.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu      |,        2529.00, 2003-01 ,        3370.00, 2003-03 ,        2008.00, 2003-05 ,        1172.00, 2003-07 ,         657.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo      |,        2408.00, 2003-01 ,        3384.00, 2003-03 ,        2006.00, 2003-05 ,        1172.00, 2003-07 ,         656.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr      |,        2423.00, 2003-01 ,        3318.00, 2003-03 ,        2055.00, 2003-05 ,        1139.00, 2003-07 ,         655.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th      |,        2386.00, 2003-01 ,        3451.00, 2003-03 ,        1981.00, 2003-05 ,        1072.00, 2003-07 ,         604.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We      |,        2329.00, 2003-01 ,        3333.00, 2003-03 ,        1862.00, 2003-05 ,        1072.00, 2003-07 ,         603.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu      |,          87.00, 2002-11 ,        2295.00, 2003-01 ,        3318.00, 2003-03 ,        1861.00, 2003-05 ,        1072.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo      |,         921.00, 2002-11 ,        2308.00, 2003-01 ,        3318.00, 2003-03 ,        1860.00, 2003-05 ,        1072.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr      |,         911.00, 2002-11 ,        2309.00, 2003-01 ,        3307.00, 2003-03 ,        1858.00, 2003-05 ,        1062.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th      |,         911.00, 2002-11 ,        2360.00, 2003-01 ,        3307.00, 2003-03 ,        1857.00, 2003-05 ,         993.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We      |,        1302.00, 2002-11 ,        2316.00, 2003-01 ,        3305.00, 2003-03 ,        1853.00, 2003-05 ,         990.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu      |,        1248.00, 2002-11 ,        2366.00, 2003-01 ,        3303.00, 2003-03 ,        1852.00, 2003-05 ,         990.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo      |,        1548.00, 2002-11 ,        2398.00, 2003-01 ,        3371.00, 2003-03 ,        1848.00, 2003-05 ,         990.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr      |,        1721.00, 2002-11 ,        2603.00, 2003-01 ,        3372.00, 2003-03 ,        1847.00, 2003-05 ,         990.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th      |,        1689.00, 2002-11 ,        2650.00, 2003-01 ,        3383.00, 2003-03 ,        1845.00, 2003-05 ,         990.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We      |,        1662.00, 2002-11 ,        2646.00, 2003-01 ,        3378.00, 2003-03 ,        1844.00, 2003-05 ,         994.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu      |,        1673.00, 2002-11 ,        2620.00, 2003-01 ,        3392.00, 2003-03 ,        1840.00, 2003-05 ,         994.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo      |,        2213.00, 2002-11 ,        2578.00, 2003-01 ,        3394.00, 2003-03 ,        1837.00, 2003-05 ,         984.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr      |,        2203.00, 2002-11 ,        2550.00, 2003-01 ,        3391.00, 2003-03 ,        1835.00, 2003-05 ,         984.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th      |,        2058.00, 2002-11 ,        2531.00, 2003-01 ,        3391.00, 2003-03 ,        1833.00, 2003-05 ,         984.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We      |,        2039.00, 2002-11 ,        2510.00, 2003-01 ,        3392.00, 2003-03 ,        1829.00, 2003-05 ,         958.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu      |,        2011.00, 2002-11 ,        2483.00, 2003-01 ,        3392.00, 2003-03 ,        1825.00, 2003-05 ,         949.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo      |,        1969.00, 2002-11 ,        2480.00, 2003-01 ,        3393.00, 2003-03 ,        1814.00, 2003-05 ,         939.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr      |,        1992.00, 2002-11 ,        2452.00, 2003-01 ,        3398.00, 2003-03 ,        1813.00, 2003-05 ,         939.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th      |,        2087.00, 2002-11 ,        2510.00, 2003-01 ,        3379.00, 2003-03 ,        1791.00, 2003-05 ,         885.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We      |,        2061.00, 2002-11 ,        2488.00, 2003-01 ,        3675.00, 2003-03 ,        1789.00, 2003-05 ,         837.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu      |,        2680.00, 2002-11 ,        2484.00, 2003-01 ,        3678.00, 2003-03 ,        1777.00, 2003-05 ,         833.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo      |,        2561.00, 2002-11 ,        2344.00, 2003-01 ,        3663.00, 2003-03 ,        1675.00, 2003-05 ,         833.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr      |,        2658.00, 2002-11 ,        2331.00, 2003-01 ,        3662.00, 2003-03 ,        1575.00, 2003-05 ,         833.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th      |,        3071.00, 2002-11 ,        2301.00, 2003-01 ,        3367.00, 2003-03 ,        1274.00, 2003-05 ,         826.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We      |,        3759.00, 2002-11 ,        2299.00, 2003-01 ,        3374.00, 2003-03 ,        1463.00, 2003-05 ,         824.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu      |,        3732.00, 2002-11 ,        2297.00, 2003-01 ,        3386.00, 2003-03 ,        1463.00, 2003-05 ,         822.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr      |,        3719.00, 2002-11 ,        2295.00, 2003-01 ,        3388.00, 2003-03 ,        1464.00, 2003-05 ,         819.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th      |,        3686.00, 2002-11 ,        2410.00, 2003-01 ,        3280.00, 2003-03 ,        1415.00, 2003-05 ,         815.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We      |,        3485.00, 2002-11 ,        2381.00, 2003-01 ,        3289.00, 2003-03 ,        1397.00, 2003-05 ,         808.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu      |,        3167.00, 2002-11 ,        2277.00, 2003-01 ,        3299.00, 2003-03 ,        1252.00, 2003-05 ,         724.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo      |,        3013.00, 2002-11 ,        2767.00, 2003-01 ,        3289.00, 2003-03 ,        1252.00, 2003-05 ,         722.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr      |,        3201.00, 2002-11 ,        2760.00, 2003-01 ,        3296.00, 2003-03 ,        1246.00, 2003-05 ,         721.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th      |,        3260.00, 2002-11 ,        2633.00, 2003-01 ,        3145.00, 2003-03 ,        1237.00, 2003-05 ,         710.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We      |,        3270.00, 2002-11 ,        2625.00, 2003-01 ,        3148.00, 2003-03 ,        1213.00, 2003-05 ,         719.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu      |,        3342.00, 2002-11 ,        2620.00, 2003-01 ,        2986.00, 2003-03 ,        1237.00, 2003-05 ,         682.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo      |,        3351.00, 2002-11 ,        2619.00, 2003-01 ,        2986.00, 2003-03 ,        1234.00, 2003-05 ,         672.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr      |,        3546.00, 2002-11 ,        2568.00, 2003-01 ,        2936.00, 2003-03 ,        1233.00, 2003-05 ,         672.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th      |,        3501.00, 2002-11 ,        2566.00, 2003-01 ,        2936.00, 2003-03 ,        1231.00, 2003-05 ,         672.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We      |,        3891.00, 2002-11 ,        2565.00, 2003-01 ,        2936.00, 2003-03 ,        1229.00, 2003-05 ,         672.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu      |,        3832.00, 2002-11 ,        2563.00, 2003-01 ,        2924.00, 2003-03 ,        1226.00, 2003-05 ,         671.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo      |,        3851.00, 2002-11 ,        2562.00, 2003-01 ,        2931.00, 2003-03 ,        1221.00, 2003-05 ,         719.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr      |,        3801.00, 2002-11 ,        2566.00, 2003-01 ,        2931.00, 2003-03 ,        1201.00, 2003-05 ,         718.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th      |,        1420.00, 2002-09 ,        3570.00, 2002-11 ,        2556.00, 2003-01 ,        2936.00, 2003-03 ,        1195.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We      |,        1776.00, 2002-09 ,        3591.00, 2002-11 ,        2558.00, 2003-01 ,        2936.00, 2003-03 ,        1190.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu      |,        1827.00, 2002-09 ,        3599.00, 2002-11 ,        2559.00, 2003-01 ,        2936.00, 2003-03 ,        1185.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo      |,        1849.00, 2002-09 ,        3607.00, 2002-11 ,        2564.00, 2003-01 ,        2936.00, 2003-03 ,        1180.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr      |,        1837.00, 2002-09 ,        3677.00, 2002-11 ,        2564.00, 2003-01 ,        2936.00, 2003-03 ,        1175.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th      |,        1835.00, 2002-09 ,        3647.00, 2002-11 ,        2564.00, 2003-01 ,        2936.00, 2003-03 ,        1170.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We      |,        1803.00, 2002-09 ,        3616.00, 2002-11 ,        2564.00, 2003-01 ,        2931.00, 2003-03 ,        1165.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu      |,        1852.00, 2002-09 ,        3610.00, 2002-11 ,        2564.00, 2003-01 ,        3013.00, 2003-03 ,        1041.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo      |,        2072.00, 2002-09 ,        3621.00, 2002-11 ,        2569.00, 2003-01 ,        3017.00, 2003-03 ,        1056.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr      |,        2077.00, 2002-09 ,        3577.00, 2002-11 ,        2568.00, 2003-01 ,        3003.00, 2003-03 ,        1055.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th      |,        2110.00, 2002-09 ,        3534.00, 2002-11 ,        2611.00, 2003-01 ,        2997.00, 2003-03 ,        1044.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We      |,        2064.00, 2002-09 ,        3582.00, 2002-11 ,        2653.00, 2003-01 ,        2874.00, 2003-03 ,         977.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu      |,        2062.00, 2002-09 ,        3470.00, 2002-11 ,        2746.00, 2003-01 ,        2590.00, 2003-03 ,         840.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo      |,        2052.00, 2002-09 ,        3470.00, 2002-11 ,        2746.00, 2003-01 ,        2585.00, 2003-03 ,         839.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr      |,        2030.00, 2002-09 ,        3495.00, 2002-11 ,        2746.00, 2003-01 ,        2579.00, 2003-03 ,         832.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th      |,        2024.00, 2002-09 ,        3496.00, 2002-11 ,        2743.00, 2003-01 ,        2542.00, 2003-03 ,         819.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We      |,        2039.00, 2002-09 ,        3500.00, 2002-11 ,        2767.00, 2003-01 ,        2488.00, 2003-03 ,         888.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu      |,        2822.00, 2002-09 ,        3406.00, 2002-11 ,        2667.00, 2003-01 ,        2489.00, 2003-03 ,         888.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo      |,        2821.00, 2002-09 ,        3413.00, 2002-11 ,        2667.00, 2003-01 ,        2489.00, 2003-03 ,         888.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr      |,        2858.00, 2002-09 ,        3413.00, 2002-11 ,        2662.00, 2003-01 ,        2457.00, 2003-03 ,         888.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th      |,        2672.00, 2002-09 ,        3320.00, 2002-11 ,        2483.00, 2003-01 ,        2457.00, 2003-03 ,         810.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We      |,        2746.00, 2002-09 ,        3379.00, 2002-11 ,        2294.00, 2003-01 ,        2457.00, 2003-03 ,         810.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu      |,        2761.00, 2002-09 ,        3217.00, 2002-11 ,        2316.00, 2003-01 ,        2477.00, 2003-03 ,         810.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo      |,        2677.00, 2002-09 ,        3207.00, 2002-11 ,        2307.00, 2003-01 ,        2477.00, 2003-03 ,         795.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We      |,        2842.00, 2002-09 ,        3097.00, 2002-11 ,        2348.00, 2003-01 ,        2477.00, 2003-03 ,         770.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu      |,        2857.00, 2002-09 ,        3111.00, 2002-11 ,        2283.00, 2003-01 ,        2477.00, 2003-03 ,         771.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo      |,        2901.00, 2002-09 ,        3126.00, 2002-11 ,        2224.00, 2003-01 ,        2402.00, 2003-03 ,         712.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr      |,        2899.00, 2002-09 ,        3071.00, 2002-11 ,        2057.00, 2003-01 ,        2364.00, 2003-03 ,         655.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th      |,        2832.00, 2002-09 ,        3086.00, 2002-11 ,        2063.00, 2003-01 ,        2389.00, 2003-03 ,         619.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We      |,        2783.00, 2002-09 ,        3119.00, 2002-11 ,        1987.00, 2003-01 ,        2291.00, 2003-03 ,         613.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu      |,        2779.00, 2002-09 ,        3119.00, 2002-11 ,        1977.00, 2003-01 ,        2287.00, 2003-03 ,         613.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo      |,        2779.00, 2002-09 ,        3094.00, 2002-11 ,        1976.00, 2003-01 ,        2286.00, 2003-03 ,         613.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr      |,        2779.00, 2002-09 ,        3083.00, 2002-11 ,        1975.00, 2003-01 ,        2285.00, 2003-03 ,         613.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th      |,        2780.00, 2002-09 ,        3070.00, 2002-11 ,        1970.00, 2003-01 ,        2284.00, 2003-03 ,         613.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We      |,        2763.00, 2002-09 ,        3065.00, 2002-11 ,        1970.00, 2003-01 ,        2576.00, 2003-03 ,         613.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu      |,        2748.00, 2002-09 ,        3064.00, 2002-11 ,        1967.00, 2003-01 ,        2572.00, 2003-03 ,         614.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo      |,        2732.00, 2002-09 ,        3039.00, 2002-11 ,        1963.00, 2003-01 ,        2560.00, 2003-03 ,         600.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr      |,        3432.00, 2002-09 ,        3039.00, 2002-11 ,        1963.00, 2003-01 ,        2560.00, 2003-03 ,         600.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th      |,        3392.00, 2002-09 ,        3043.00, 2002-11 ,        1963.00, 2003-01 ,        2555.00, 2003-03 ,         600.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We      |,        3066.00, 2002-09 ,        3053.00, 2002-11 ,        1962.00, 2003-01 ,        2544.00, 2003-03 ,         600.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu      |,        3074.00, 2002-09 ,        3063.00, 2002-11 ,        1932.00, 2003-01 ,        2486.00, 2003-03 ,         600.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo      |,         824.00, 2002-07 ,        3016.00, 2002-09 ,        3082.00, 2002-11 ,        1878.00, 2003-01 ,        2397.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr      |,         809.00, 2002-07 ,        2992.00, 2002-09 ,        3007.00, 2002-11 ,        1878.00, 2003-01 ,        2383.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th      |,         811.00, 2002-07 ,        3298.00, 2002-09 ,        2973.00, 2002-11 ,        1875.00, 2003-01 ,        2383.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We      |,         780.00, 2002-07 ,        3019.00, 2002-09 ,        3041.00, 2002-11 ,        1901.00, 2003-01 ,        2257.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu      |,         807.00, 2002-07 ,        2896.00, 2002-09 ,        3043.00, 2002-11 ,        1800.00, 2003-01 ,        2274.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo      |,         947.00, 2002-07 ,        2843.00, 2002-09 ,        3038.00, 2002-11 ,        1949.00, 2003-01 ,        2274.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr      |,        2242.00, 2002-07 ,        2798.00, 2002-09 ,        3026.00, 2002-11 ,        1948.00, 2003-01 ,        2274.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th      |,        2285.00, 2002-07 ,        2793.00, 2002-09 ,        3016.00, 2002-11 ,        1947.00, 2003-01 ,        2274.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We      |,        2286.00, 2002-07 ,        2793.00, 2002-09 ,        3026.00, 2002-11 ,        1947.00, 2003-01 ,        2272.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu      |,        2398.00, 2002-07 ,        2621.00, 2002-09 ,        3031.00, 2002-11 ,        1946.00, 2003-01 ,        2270.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr      |,        2501.00, 2002-07 ,        2621.00, 2002-09 ,        3048.00, 2002-11 ,        1945.00, 2003-01 ,        2244.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th      |,        2545.00, 2002-07 ,        2614.00, 2002-09 ,        3044.00, 2002-11 ,        1944.00, 2003-01 ,        2243.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We      |,        2772.00, 2002-07 ,        2599.00, 2002-09 ,        3035.00, 2002-11 ,        1939.00, 2003-01 ,        1985.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu      |,        2812.00, 2002-07 ,        2602.00, 2002-09 ,        3012.00, 2002-11 ,        2252.00, 2003-01 ,        1983.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo      |,        2795.00, 2002-07 ,        2565.00, 2002-09 ,        3008.00, 2002-11 ,        2251.00, 2003-01 ,        1883.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr      |,        2910.00, 2002-07 ,        2831.00, 2002-09 ,        3004.00, 2002-11 ,        2251.00, 2003-01 ,        1882.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th      |,        3070.00, 2002-07 ,        2803.00, 2002-09 ,        2996.00, 2002-11 ,        2251.00, 2003-01 ,        1845.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We      |,        3051.00, 2002-07 ,        2803.00, 2002-09 ,        2988.00, 2002-11 ,        2251.00, 2003-01 ,        1844.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu      |,        3036.00, 2002-07 ,        2800.00, 2002-09 ,        2983.00, 2002-11 ,        2250.00, 2003-01 ,        1844.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo      |,        3044.00, 2002-07 ,        2915.00, 2002-09 ,        2978.00, 2002-11 ,        2248.00, 2003-01 ,        1843.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr      |,        3084.00, 2002-07 ,        2910.00, 2002-09 ,        2977.00, 2002-11 ,        2272.00, 2003-01 ,        1863.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th      |,        3085.00, 2002-07 ,        2910.00, 2002-09 ,        2966.00, 2002-11 ,        2243.00, 2003-01 ,        1743.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We      |,        3143.00, 2002-07 ,        2858.00, 2002-09 ,        2966.00, 2002-11 ,        2238.00, 2003-01 ,        1656.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu      |,        3159.00, 2002-07 ,        2859.00, 2002-09 ,        2947.00, 2002-11 ,        2238.00, 2003-01 ,        1543.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo      |,        3781.00, 2002-07 ,        2885.00, 2002-09 ,        2950.00, 2002-11 ,        2255.00, 2003-01 ,        1442.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr      |,        3782.00, 2002-07 ,        2706.00, 2002-09 ,        2947.00, 2002-11 ,        2255.00, 2003-01 ,        1401.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th      |,        3751.00, 2002-07 ,        2732.00, 2002-09 ,        2977.00, 2002-11 ,        2250.00, 2003-01 ,        1378.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We      |,        3730.00, 2002-07 ,        2705.00, 2002-09 ,        2977.00, 2002-11 ,        2250.00, 2003-01 ,        1368.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu      |,        3713.00, 2002-07 ,        2662.00, 2002-09 ,        2993.00, 2002-11 ,        2241.00, 2003-01 ,        1368.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo      |,        3700.00, 2002-07 ,        2619.00, 2002-09 ,        2993.00, 2002-11 ,        2214.00, 2003-01 ,        1368.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr      |,        3702.00, 2002-07 ,        2611.00, 2002-09 ,        3005.00, 2002-11 ,        2213.00, 2003-01 ,        1368.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th      |,        3712.00, 2002-07 ,        2614.00, 2002-09 ,        3014.00, 2002-11 ,        2046.00, 2003-01 ,        1368.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We      |,        3732.00, 2002-07 ,        2614.00, 2002-09 ,        2994.00, 2002-11 ,        2043.00, 2003-01 ,        1158.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu      |,        3674.00, 2002-07 ,        2617.00, 2002-09 ,        2993.00, 2002-11 ,        2011.00, 2003-01 ,        1158.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo      |,        3697.00, 2002-07 ,        2629.00, 2002-09 ,        2988.00, 2002-11 ,        1990.00, 2003-01 ,        1158.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr      |,        3690.00, 2002-07 ,        2516.00, 2002-09 ,        3037.00, 2002-11 ,        1987.00, 2003-01 ,        1158.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th      |,        3703.00, 2002-07 ,        2586.00, 2002-09 ,        3050.00, 2002-11 ,        1974.00, 2003-01 ,        1158.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We      |,        3689.00, 2002-07 ,        2542.00, 2002-09 ,        3048.00, 2002-11 ,        1779.00, 2003-01 ,        1158.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu      |,        3690.00, 2002-07 ,        2577.00, 2002-09 ,        3053.00, 2002-11 ,        1779.00, 2003-01 ,        1158.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo      |,        3697.00, 2002-07 ,        2568.00, 2002-09 ,        3053.00, 2002-11 ,        1700.00, 2003-01 ,        1123.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-12 Fr      |,        3693.00, 2002-07 ,        2573.00, 2002-09 ,        3051.00, 2002-11 ,        1700.00, 2003-01 ,        1121.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-11 Th      |,        3744.00, 2002-07 ,        2569.00, 2002-09 ,        3074.00, 2002-11 ,        1616.00, 2003-01 ,         978.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We      |,        3706.00, 2002-07 ,        2630.00, 2002-09 ,        3070.00, 2002-11 ,        1439.00, 2003-01 ,         983.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu      |,        3723.00, 2002-07 ,        2615.00, 2002-09 ,        3063.00, 2002-11 ,        1427.00, 2003-01 ,         976.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo      |,         412.00, 2002-05 ,        3746.00, 2002-07 ,        2646.00, 2002-09 ,        3062.00, 2002-11 ,        1399.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr      |,         571.00, 2002-05 ,        3759.00, 2002-07 ,        2633.00, 2002-09 ,        3157.00, 2002-11 ,        1401.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-04 Th      |,        1023.00, 2002-05 ,        3853.00, 2002-07 ,        2602.00, 2002-09 ,        3265.00, 2002-11 ,        1401.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-03 We      |,         919.00, 2002-05 ,        3880.00, 2002-07 ,        2522.00, 2002-09 ,        3237.00, 2002-11 ,        1401.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu      |,         923.00, 2002-05 ,        3883.00, 2002-07 ,        2549.00, 2002-09 ,        3237.00, 2002-11 ,        1401.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo      |,        1055.00, 2002-05 ,        3892.00, 2002-07 ,        2542.00, 2002-09 ,        3191.00, 2002-11 ,        1361.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th      |,        1219.00, 2002-05 ,        3879.00, 2002-07 ,        2543.00, 2002-09 ,        3192.00, 2002-11 ,        1360.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-27 We      |,        1262.00, 2002-05 ,        3851.00, 2002-07 ,        2528.00, 2002-09 ,        3064.00, 2002-11 ,        1358.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu      |,        1323.00, 2002-05 ,        3486.00, 2002-07 ,        2530.00, 2002-09 ,        2925.00, 2002-11 ,        1197.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-25 Mo      |,        1373.00, 2002-05 ,        3482.00, 2002-07 ,        2519.00, 2002-09 ,        2693.00, 2002-11 ,        1194.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr      |,        1558.00, 2002-05 ,        3517.00, 2002-07 ,        2531.00, 2002-09 ,        2656.00, 2002-11 ,        1190.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th      |,        2334.00, 2002-05 ,        3514.00, 2002-07 ,        2532.00, 2002-09 ,        2326.00, 2002-11 ,        1189.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We      |,        2404.00, 2002-05 ,        3496.00, 2002-07 ,        2534.00, 2002-09 ,        2321.00, 2002-11 ,        1108.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu      |,        2442.00, 2002-05 ,        3465.00, 2002-07 ,        2538.00, 2002-09 ,        2321.00, 2002-11 ,        1098.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo      |,        2477.00, 2002-05 ,        3446.00, 2002-07 ,        2542.00, 2002-09 ,        2321.00, 2002-11 ,        1088.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr      |,        2909.00, 2002-05 ,        3431.00, 2002-07 ,        2455.00, 2002-09 ,        2345.00, 2002-11 ,        1077.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th      |,        2796.00, 2002-05 ,        3335.00, 2002-07 ,        2463.00, 2002-09 ,        2284.00, 2002-11 ,        1025.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-13 We      |,        2744.00, 2002-05 ,        3323.00, 2002-07 ,        2465.00, 2002-09 ,        2325.00, 2002-11 ,         949.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu      |,        2743.00, 2002-05 ,        3471.00, 2002-07 ,        2559.00, 2002-09 ,        2251.00, 2002-11 ,         932.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-11 Mo      |,        2897.00, 2002-05 ,        3444.00, 2002-07 ,        2556.00, 2002-09 ,        2241.00, 2002-11 ,         930.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-08 Fr      |,        2927.00, 2002-05 ,        3581.00, 2002-07 ,        2556.00, 2002-09 ,        2186.00, 2002-11 ,         902.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-07 Th      |,        3042.00, 2002-05 ,        3808.00, 2002-07 ,        2549.00, 2002-09 ,        1832.00, 2002-11 ,         780.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-06 We      |,        3034.00, 2002-05 ,        3801.00, 2002-07 ,        2550.00, 2002-09 ,        1821.00, 2002-11 ,         757.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu      |,        3077.00, 2002-05 ,        3861.00, 2002-07 ,        2471.00, 2002-09 ,        1813.00, 2002-11 ,         745.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo      |,        3054.00, 2002-05 ,        3886.00, 2002-07 ,        2471.00, 2002-09 ,        1815.00, 2002-11 ,         743.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr      |,        3764.00, 2002-05 ,        3896.00, 2002-07 ,        2536.00, 2002-09 ,        1807.00, 2002-11 ,         741.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th      |,        3702.00, 2002-05 ,        3855.00, 2002-07 ,        2359.00, 2002-09 ,        1785.00, 2002-11 ,         740.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We      |,        3694.00, 2002-05 ,        3837.00, 2002-07 ,        2309.00, 2002-09 ,        1758.00, 2002-11 ,         738.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu      |,        3672.00, 2002-05 ,        3823.00, 2002-07 ,        2307.00, 2002-09 ,        1707.00, 2002-11 ,         719.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo      |,        3768.00, 2002-05 ,        3818.00, 2002-07 ,        2307.00, 2002-09 ,        1682.00, 2002-11 ,         717.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr      |,        3715.00, 2002-05 ,        3817.00, 2002-07 ,        2327.00, 2002-09 ,        1622.00, 2002-11 ,         716.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th      |,        3666.00, 2002-05 ,        3787.00, 2002-07 ,        2321.00, 2002-09 ,        1449.00, 2002-11 ,         655.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We      |,        3665.00, 2002-05 ,        3717.00, 2002-07 ,        2297.00, 2002-09 ,        1409.00, 2002-11 ,         642.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu      |,        3593.00, 2002-05 ,        3716.00, 2002-07 ,        2297.00, 2002-09 ,        1409.00, 2002-11 ,         611.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr      |,        3631.00, 2002-05 ,        3640.00, 2002-07 ,        2289.00, 2002-09 ,        1399.00, 2002-11 ,         555.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th      |,        3566.00, 2002-05 ,        3638.00, 2002-07 ,        2291.00, 2002-09 ,        1399.00, 2002-11 ,         553.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We      |,        3543.00, 2002-05 ,        3638.00, 2002-07 ,        2294.00, 2002-09 ,        1399.00, 2002-11 ,         552.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu      |,        3538.00, 2002-05 ,        3637.00, 2002-07 ,        2299.00, 2002-09 ,        1399.00, 2002-11 ,         550.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo      |,        3463.00, 2002-05 ,        3645.00, 2002-07 ,        2299.00, 2002-09 ,        1399.00, 2002-11 ,         498.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr      |,         263.00, 2002-03 ,        3422.00, 2002-05 ,        3650.00, 2002-07 ,        2309.00, 2002-09 ,        1399.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th      |,         352.00, 2002-03 ,        3420.00, 2002-05 ,        3657.00, 2002-07 ,        2319.00, 2002-09 ,        1399.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We      |,         358.00, 2002-03 ,        3454.00, 2002-05 ,        3652.00, 2002-07 ,        2321.00, 2002-09 ,        1399.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu      |,         363.00, 2002-03 ,        3425.00, 2002-05 ,        3616.00, 2002-07 ,        2323.00, 2002-09 ,        1399.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo      |,         379.00, 2002-03 ,        3521.00, 2002-05 ,        3617.00, 2002-07 ,        2327.00, 2002-09 ,        1399.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr      |,         418.00, 2002-03 ,        3497.00, 2002-05 ,        3616.00, 2002-07 ,        2327.00, 2002-09 ,        1399.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th      |,         722.00, 2002-03 ,        4037.00, 2002-05 ,        3616.00, 2002-07 ,        2324.00, 2002-09 ,        1399.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We      |,         864.00, 2002-03 ,        3774.00, 2002-05 ,        3617.00, 2002-07 ,        2326.00, 2002-09 ,        1401.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu      |,         836.00, 2002-03 ,        3885.00, 2002-05 ,        3597.00, 2002-07 ,        2326.00, 2002-09 ,        1396.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo      |,         999.00, 2002-03 ,        3932.00, 2002-05 ,        3635.00, 2002-07 ,        2300.00, 2002-09 ,        1401.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr      |,        1181.00, 2002-03 ,        4265.00, 2002-05 ,        3296.00, 2002-07 ,        2266.00, 2002-09 ,         968.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th      |,        1259.00, 2002-03 ,        4246.00, 2002-05 ,        3302.00, 2002-07 ,        2274.00, 2002-09 ,         991.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We      |,        2079.00, 2002-03 ,        4244.00, 2002-05 ,        3304.00, 2002-07 ,        2144.00, 2002-09 ,         991.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu      |,        2289.00, 2002-03 ,        4216.00, 2002-05 ,        3316.00, 2002-07 ,        2143.00, 2002-09 ,         967.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr      |,        2415.00, 2002-03 ,        4089.00, 2002-05 ,        3327.00, 2002-07 ,        2143.00, 2002-09 ,         966.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th      |,        2447.00, 2002-03 ,        4109.00, 2002-05 ,        3278.00, 2002-07 ,        2096.00, 2002-09 ,         966.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We      |,        2596.00, 2002-03 ,        4116.00, 2002-05 ,        3287.00, 2002-07 ,        2090.00, 2002-09 ,         953.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu      |,        3723.00, 2002-03 ,        3945.00, 2002-05 ,        3286.00, 2002-07 ,        2047.00, 2002-09 ,         953.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo      |,        3730.00, 2002-03 ,        4028.00, 2002-05 ,        3434.00, 2002-07 ,        2009.00, 2002-09 ,         953.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr      |,        3645.00, 2002-03 ,        4226.00, 2002-05 ,        3394.00, 2002-07 ,        2009.00, 2002-09 ,         952.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th      |,        3653.00, 2002-03 ,        4128.00, 2002-05 ,        3394.00, 2002-07 ,        1929.00, 2002-09 ,         839.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We      |,        3744.00, 2002-03 ,        4103.00, 2002-05 ,        3332.00, 2002-07 ,        1875.00, 2002-09 ,         839.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu      |,        3701.00, 2002-03 ,        4115.00, 2002-05 ,        3332.00, 2002-07 ,        1922.00, 2002-09 ,         839.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo      |,        3736.00, 2002-03 ,        4108.00, 2002-05 ,        3292.00, 2002-07 ,        1877.00, 2002-09 ,         831.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr      |,        3969.00, 2002-03 ,        4017.00, 2002-05 ,        3108.00, 2002-07 ,        1875.00, 2002-09 ,         841.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th      |,        3953.00, 2002-03 ,        3955.00, 2002-05 ,        3068.00, 2002-07 ,        1874.00, 2002-09 ,         841.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We      |,        4272.00, 2002-03 ,        3932.00, 2002-05 ,        2963.00, 2002-07 ,        1854.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr      |,        4245.00, 2002-03 ,        3919.00, 2002-05 ,        2963.00, 2002-07 ,        1854.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th      |,        4218.00, 2002-03 ,        3872.00, 2002-05 ,        2951.00, 2002-07 ,        1854.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr      |,        4251.00, 2002-03 ,        3871.00, 2002-05 ,        2941.00, 2002-07 ,        1854.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th      |,        4249.00, 2002-03 ,        3871.00, 2002-05 ,        2939.00, 2002-07 ,        1854.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We      |,        4204.00, 2002-03 ,        3869.00, 2002-05 ,        2902.00, 2002-07 ,        1854.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu      |,        4096.00, 2002-03 ,        3924.00, 2002-05 ,        2926.00, 2002-07 ,        1879.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo      |,        4153.00, 2002-03 ,        3898.00, 2002-05 ,        2927.00, 2002-07 ,        1879.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr      |,        4100.00, 2002-03 ,        3891.00, 2002-05 ,        2929.00, 2002-07 ,        1881.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th      |,        4002.00, 2002-03 ,        3821.00, 2002-05 ,        2931.00, 2002-07 ,        1882.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We      |,        4003.00, 2002-03 ,        3799.00, 2002-05 ,        2933.00, 2002-07 ,        1884.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu      |,        4046.00, 2002-03 ,        3790.00, 2002-05 ,        2930.00, 2002-07 ,        1886.00, 2002-09 ,         836.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo      |,         203.00, 2002-01 ,        4026.00, 2002-03 ,        3763.00, 2002-05 ,        2930.00, 2002-07 ,        1888.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr      |,         390.00, 2002-01 ,        4048.00, 2002-03 ,        3755.00, 2002-05 ,        2930.00, 2002-07 ,        1890.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th      |,         596.00, 2002-01 ,        3978.00, 2002-03 ,        3681.00, 2002-05 ,        2923.00, 2002-07 ,        1879.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We      |,         700.00, 2002-01 ,        3939.00, 2002-03 ,        3679.00, 2002-05 ,        2923.00, 2002-07 ,        1879.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu      |,         667.00, 2002-01 ,        3870.00, 2002-03 ,        3670.00, 2002-05 ,        2896.00, 2002-07 ,        1879.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo      |,         689.00, 2002-01 ,        3846.00, 2002-03 ,        3661.00, 2002-05 ,        2892.00, 2002-07 ,        1879.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr      |,         723.00, 2002-01 ,        3839.00, 2002-03 ,        3593.00, 2002-05 ,        2870.00, 2002-07 ,        1879.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th      |,         835.00, 2002-01 ,        3846.00, 2002-03 ,        3581.00, 2002-05 ,        2761.00, 2002-07 ,        1880.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We      |,        1261.00, 2002-01 ,        3904.00, 2002-03 ,        3541.00, 2002-05 ,        2736.00, 2002-07 ,        1878.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu      |,        1527.00, 2002-01 ,        3837.00, 2002-03 ,        3450.00, 2002-05 ,        3010.00, 2002-07 ,        1812.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo      |,        1681.00, 2002-01 ,        3819.00, 2002-03 ,        3167.00, 2002-05 ,        2983.00, 2002-07 ,        1812.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We      |,        1665.00, 2002-01 ,        3757.00, 2002-03 ,        3093.00, 2002-05 ,        2970.00, 2002-07 ,        1781.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu      |,        1571.00, 2002-01 ,        3747.00, 2002-03 ,        2957.00, 2002-05 ,        2988.00, 2002-07 ,        1778.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo      |,        1361.00, 2002-01 ,        3717.00, 2002-03 ,        2891.00, 2002-05 ,        2897.00, 2002-07 ,        1780.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr      |,        1455.00, 2002-01 ,        3675.00, 2002-03 ,        2852.00, 2002-05 ,        2739.00, 2002-07 ,        1762.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th      |,        1515.00, 2002-01 ,        3648.00, 2002-03 ,        2825.00, 2002-05 ,        2681.00, 2002-07 ,        1756.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We      |,        1602.00, 2002-01 ,        3620.00, 2002-03 ,        2808.00, 2002-05 ,        2681.00, 2002-07 ,        1656.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu      |,        1592.00, 2002-01 ,        3609.00, 2002-03 ,        2791.00, 2002-05 ,        2681.00, 2002-07 ,        1636.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo      |,        1575.00, 2002-01 ,        3607.00, 2002-03 ,        2773.00, 2002-05 ,        2681.00, 2002-07 ,        1611.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr      |,        1567.00, 2002-01 ,        3570.00, 2002-03 ,        2746.00, 2002-05 ,        2688.00, 2002-07 ,        1618.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th      |,        1554.00, 2002-01 ,        3493.00, 2002-03 ,        2734.00, 2002-05 ,        2681.00, 2002-07 ,        1585.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We      |,        1566.00, 2002-01 ,        3473.00, 2002-03 ,        2732.00, 2002-05 ,        2656.00, 2002-07 ,        1565.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu      |,        1691.00, 2002-01 ,        3468.00, 2002-03 ,        2720.00, 2002-05 ,        2646.00, 2002-07 ,        1535.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo      |,        1702.00, 2002-01 ,        3452.00, 2002-03 ,        2671.00, 2002-05 ,        2622.00, 2002-07 ,        1536.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-02 Fr      |,        1774.00, 2002-01 ,        3430.00, 2002-03 ,        2588.00, 2002-05 ,        2541.00, 2002-07 ,        1502.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th      |,        1765.00, 2002-01 ,        3401.00, 2002-03 ,        2576.00, 2002-05 ,        2498.00, 2002-07 ,        1489.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We      |,        1778.00, 2002-01 ,        3382.00, 2002-03 ,        2510.00, 2002-05 ,        2493.00, 2002-07 ,        1413.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu      |,        1643.00, 2002-01 ,        3283.00, 2002-03 ,        2526.00, 2002-05 ,        2487.00, 2002-07 ,        1434.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo      |,        1655.00, 2002-01 ,        3251.00, 2002-03 ,        2617.00, 2002-05 ,        2489.00, 2002-07 ,        1434.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-26 Fr      |,        1683.00, 2002-01 ,        3249.00, 2002-03 ,        2632.00, 2002-05 ,        2493.00, 2002-07 ,        1434.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-25 Th      |,        1648.00, 2002-01 ,        3199.00, 2002-03 ,        2642.00, 2002-05 ,        2492.00, 2002-07 ,        1434.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-24 We      |,        1684.00, 2002-01 ,        3214.00, 2002-03 ,        2609.00, 2002-05 ,        2496.00, 2002-07 ,        1434.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-23 Tu      |,        1715.00, 2002-01 ,        3212.00, 2002-03 ,        2584.00, 2002-05 ,        2451.00, 2002-07 ,        1370.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-22 Mo      |,        2785.00, 2002-01 ,        3206.00, 2002-03 ,        2557.00, 2002-05 ,        2431.00, 2002-07 ,        1350.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr      |,        2778.00, 2002-01 ,        3204.00, 2002-03 ,        2557.00, 2002-05 ,        2412.00, 2002-07 ,        1350.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th      |,        2767.00, 2002-01 ,        3202.00, 2002-03 ,        2555.00, 2002-05 ,        2412.00, 2002-07 ,        1350.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-17 We      |,        2697.00, 2002-01 ,        3156.00, 2002-03 ,        2553.00, 2002-05 ,        2412.00, 2002-07 ,        1349.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu      |,        2669.00, 2002-01 ,        3085.00, 2002-03 ,        2568.00, 2002-05 ,        2390.00, 2002-07 ,        1307.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo      |,        2696.00, 2002-01 ,        3291.00, 2002-03 ,        2568.00, 2002-05 ,        2388.00, 2002-07 ,        1307.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr      |,         279.00, 2001-11 ,        2694.00, 2002-01 ,        3286.00, 2002-03 ,        2562.00, 2002-05 ,        2379.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th      |,         293.00, 2001-11 ,        2669.00, 2002-01 ,        3241.00, 2002-03 ,        2537.00, 2002-05 ,        2376.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We      |,         485.00, 2001-11 ,        2617.00, 2002-01 ,        3240.00, 2002-03 ,        2535.00, 2002-05 ,        2376.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu      |,         485.00, 2001-11 ,        2601.00, 2002-01 ,        3172.00, 2002-03 ,        2485.00, 2002-05 ,        2395.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo      |,         490.00, 2001-11 ,        2590.00, 2002-01 ,        3170.00, 2002-03 ,        2483.00, 2002-05 ,        2395.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr      |,         485.00, 2001-11 ,        2600.00, 2002-01 ,        3155.00, 2002-03 ,        2471.00, 2002-05 ,        2357.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th      |,         422.00, 2001-11 ,        2643.00, 2002-01 ,        3155.00, 2002-03 ,        2473.00, 2002-05 ,        2359.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We      |,         436.00, 2001-11 ,        2616.00, 2002-01 ,        3150.00, 2002-03 ,        2431.00, 2002-05 ,        2362.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu      |,         509.00, 2001-11 ,        2563.00, 2002-01 ,        3122.00, 2002-03 ,        2421.00, 2002-05 ,        2332.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo      |,         636.00, 2001-11 ,        2459.00, 2002-01 ,        3085.00, 2002-03 ,        2401.00, 2002-05 ,        2332.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr      |,         929.00, 2001-11 ,        2290.00, 2002-01 ,        3035.00, 2002-03 ,        2351.00, 2002-05 ,        2323.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th      |,         910.00, 2001-11 ,        2241.00, 2002-01 ,        3058.00, 2002-03 ,        2345.00, 2002-05 ,        2314.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We      |,         871.00, 2001-11 ,        2906.00, 2002-01 ,        3023.00, 2002-03 ,        2267.00, 2002-05 ,        2319.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu      |,         866.00, 2001-11 ,        2884.00, 2002-01 ,        2973.00, 2002-03 ,        1817.00, 2002-05 ,        2317.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo      |,         895.00, 2001-11 ,        2869.00, 2002-01 ,        2956.00, 2002-03 ,        1815.00, 2002-05 ,        2318.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr      |,         910.00, 2001-11 ,        2846.00, 2002-01 ,        2879.00, 2002-03 ,        1755.00, 2002-05 ,        2280.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th      |,        1211.00, 2001-11 ,        2841.00, 2002-01 ,        2859.00, 2002-03 ,        1750.00, 2002-05 ,        2286.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We      |,        1417.00, 2001-11 ,        2720.00, 2002-01 ,        2873.00, 2002-03 ,        1752.00, 2002-05 ,        2286.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu      |,        1539.00, 2001-11 ,        2704.00, 2002-01 ,        2844.00, 2002-03 ,        1516.00, 2002-05 ,        2008.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo      |,        1558.00, 2001-11 ,        2702.00, 2002-01 ,        2775.00, 2002-03 ,        1517.00, 2002-05 ,        2125.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo      |,        1808.00, 2001-11 ,        2706.00, 2002-01 ,        2744.00, 2002-03 ,        1530.00, 2002-05 ,        2012.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr      |,        1854.00, 2001-11 ,        2670.00, 2002-01 ,        2733.00, 2002-03 ,        1499.00, 2002-05 ,        2010.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th      |,        1849.00, 2001-11 ,        2716.00, 2002-01 ,        2739.00, 2002-03 ,        1499.00, 2002-05 ,        2010.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We      |,        2010.00, 2001-11 ,        2502.00, 2002-01 ,        2740.00, 2002-03 ,        1495.00, 2002-05 ,        2008.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu      |,        2156.00, 2001-11 ,        2575.00, 2002-01 ,        2784.00, 2002-03 ,        1417.00, 2002-05 ,        1895.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr      |,        2119.00, 2001-11 ,        2570.00, 2002-01 ,        2597.00, 2002-03 ,        1222.00, 2002-05 ,        1769.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th      |,        2139.00, 2001-11 ,        2527.00, 2002-01 ,        2554.00, 2002-03 ,        1021.00, 2002-05 ,        1514.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We      |,        2103.00, 2001-11 ,        2526.00, 2002-01 ,        2543.00, 2002-03 ,        1024.00, 2002-05 ,        1514.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu      |,        2289.00, 2001-11 ,        2551.00, 2002-01 ,        2324.00, 2002-03 ,        1025.00, 2002-05 ,        1510.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo      |,        2322.00, 2001-11 ,        2529.00, 2002-01 ,        2299.00, 2002-03 ,        1024.00, 2002-05 ,        1509.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr      |,        2300.00, 2001-11 ,        2456.00, 2002-01 ,        2201.00, 2002-03 ,        1025.00, 2002-05 ,        1504.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th      |,        2226.00, 2001-11 ,        2464.00, 2002-01 ,        2122.00, 2002-03 ,        1026.00, 2002-05 ,        1488.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We      |,        2131.00, 2001-11 ,        2404.00, 2002-01 ,        2121.00, 2002-03 ,        1027.00, 2002-05 ,        1503.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu      |,        2140.00, 2001-11 ,        2399.00, 2002-01 ,        2119.00, 2002-03 ,        1029.00, 2002-05 ,        1499.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo      |,        2849.00, 2001-11 ,        2610.00, 2002-01 ,        2111.00, 2002-03 ,        1029.00, 2002-05 ,        1471.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr      |,        2791.00, 2001-11 ,        2610.00, 2002-01 ,        2111.00, 2002-03 ,        1031.00, 2002-05 ,        1470.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th      |,        2730.00, 2001-11 ,        2578.00, 2002-01 ,        2110.00, 2002-03 ,        1007.00, 2002-05 ,        1470.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We      |,        2735.00, 2001-11 ,        2530.00, 2002-01 ,        2109.00, 2002-03 ,        1008.00, 2002-05 ,        1470.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu      |,        2760.00, 2001-11 ,        2553.00, 2002-01 ,        2101.00, 2002-03 ,         987.00, 2002-05 ,        1473.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo      |,        3415.00, 2001-11 ,        2554.00, 2002-01 ,        2103.00, 2002-03 ,         986.00, 2002-05 ,        1473.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr      |,        3417.00, 2001-11 ,        2553.00, 2002-01 ,        2104.00, 2002-03 ,         986.00, 2002-05 ,        1473.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th      |,        3425.00, 2001-11 ,        2552.00, 2002-01 ,        2105.00, 2002-03 ,         987.00, 2002-05 ,        1473.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We      |,         664.00, 2001-09 ,        3480.00, 2001-11 ,        2551.00, 2002-01 ,        2115.00, 2002-03 ,         930.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu      |,         681.00, 2001-09 ,        3480.00, 2001-11 ,        2551.00, 2002-01 ,        2110.00, 2002-03 ,         930.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo      |,        1588.00, 2001-09 ,        3484.00, 2001-11 ,        2563.00, 2002-01 ,        2121.00, 2002-03 ,         930.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr      |,        1591.00, 2001-09 ,        3462.00, 2001-11 ,        2562.00, 2002-01 ,        2122.00, 2002-03 ,         930.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th      |,        1632.00, 2001-09 ,        3428.00, 2001-11 ,        2561.00, 2002-01 ,        2123.00, 2002-03 ,         930.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We      |,        1679.00, 2001-09 ,        3451.00, 2001-11 ,        2592.00, 2002-01 ,        2123.00, 2002-03 ,         930.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu      |,        2050.00, 2001-09 ,        3468.00, 2001-11 ,        2510.00, 2002-01 ,        2127.00, 2002-03 ,        1000.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo      |,        2142.00, 2001-09 ,        3462.00, 2001-11 ,        2576.00, 2002-01 ,        2160.00, 2002-03 ,         989.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr      |,        2635.00, 2001-09 ,        3462.00, 2001-11 ,        2575.00, 2002-01 ,        2141.00, 2002-03 ,         943.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th      |,        2439.00, 2001-09 ,        3466.00, 2001-11 ,        2573.00, 2002-01 ,        2160.00, 2002-03 ,         920.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We      |,        2978.00, 2001-09 ,        3379.00, 2001-11 ,        2568.00, 2002-01 ,        1941.00, 2002-03 ,         920.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu      |,        2985.00, 2001-09 ,        3337.00, 2001-11 ,        2401.00, 2002-01 ,        1936.00, 2002-03 ,         961.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-23 Mo      |,        3071.00, 2001-09 ,        3334.00, 2001-11 ,        2367.00, 2002-01 ,        1934.00, 2002-03 ,         959.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr      |,        3068.00, 2001-09 ,        3338.00, 2001-11 ,        2362.00, 2002-01 ,        1959.00, 2002-03 ,         960.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th      |,        3226.00, 2001-09 ,        3318.00, 2001-11 ,        2288.00, 2002-01 ,        1958.00, 2002-03 ,         959.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 We      |,        3231.00, 2001-09 ,        3122.00, 2001-11 ,        2285.00, 2002-01 ,        1954.00, 2002-03 ,         953.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu      |,        3191.00, 2001-09 ,        3191.00, 2001-11 ,        2274.00, 2002-01 ,        1963.00, 2002-03 ,         921.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-16 Mo      |,        3264.00, 2001-09 ,        2742.00, 2001-11 ,        2058.00, 2002-01 ,        1799.00, 2002-03 ,         901.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr      |,        3269.00, 2001-09 ,        2725.00, 2001-11 ,        2058.00, 2002-01 ,        1797.00, 2002-03 ,         901.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-12 Th      |,        3279.00, 2001-09 ,        2680.00, 2001-11 ,        1817.00, 2002-01 ,        1799.00, 2002-03 ,         900.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We      |,        3289.00, 2001-09 ,        2679.00, 2001-11 ,        1816.00, 2002-01 ,        1808.00, 2002-03 ,         899.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu      |,        3296.00, 2001-09 ,        2675.00, 2001-11 ,        1816.00, 2002-01 ,        1806.00, 2002-03 ,         898.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-09 Mo      |,        3303.00, 2001-09 ,        2391.00, 2001-11 ,        1657.00, 2002-01 ,        1621.00, 2002-03 ,         759.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr      |,        3270.00, 2001-09 ,        2395.00, 2001-11 ,        1659.00, 2002-01 ,        1571.00, 2002-03 ,         677.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th      |,        3331.00, 2001-09 ,        2276.00, 2001-11 ,        1501.00, 2002-01 ,        1333.00, 2002-03 ,         649.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu      |,        3315.00, 2001-09 ,        2301.00, 2001-11 ,        1504.00, 2002-01 ,        1331.00, 2002-03 ,         648.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo      |,        3267.00, 2001-09 ,        2354.00, 2001-11 ,        1520.00, 2002-01 ,        1332.00, 2002-03 ,         648.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr      |,        3308.00, 2001-09 ,        2357.00, 2001-11 ,        1517.00, 2002-01 ,        1331.00, 2002-03 ,         647.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th      |,        3306.00, 2001-09 ,        2138.00, 2001-11 ,        1517.00, 2002-01 ,        1331.00, 2002-03 ,         646.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We      |,        3318.00, 2001-09 ,        2200.00, 2001-11 ,        1516.00, 2002-01 ,        1331.00, 2002-03 ,         645.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu      |,        3439.00, 2001-09 ,        2130.00, 2001-11 ,        1515.00, 2002-01 ,        1321.00, 2002-03 ,         644.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo      |,        3437.00, 2001-09 ,        2021.00, 2001-11 ,        1513.00, 2002-01 ,        1319.00, 2002-03 ,         644.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr      |,        3437.00, 2001-09 ,        1922.00, 2001-11 ,        1520.00, 2002-01 ,        1307.00, 2002-03 ,         648.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th      |,        3442.00, 2001-09 ,        1929.00, 2001-11 ,        1498.00, 2002-01 ,        1050.00, 2002-03 ,         649.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-20 We      |,        3454.00, 2001-09 ,        1889.00, 2001-11 ,        1526.00, 2002-01 ,        1050.00, 2002-03 ,         650.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-19 Tu      |,        3452.00, 2001-09 ,        1815.00, 2001-11 ,        1510.00, 2002-01 ,        1010.00, 2002-03 ,         647.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo      |,        3517.00, 2001-09 ,        1765.00, 2001-11 ,        1391.00, 2002-01 ,         990.00, 2002-03 ,         592.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-15 Fr      |,        3515.00, 2001-09 ,        1766.00, 2001-11 ,        1389.00, 2002-01 ,         989.00, 2002-03 ,         592.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-14 Th      |,        3523.00, 2001-09 ,        1766.00, 2001-11 ,        1387.00, 2002-01 ,         988.00, 2002-03 ,         592.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-13 We      |,        3481.00, 2001-09 ,        1727.00, 2001-11 ,        1384.00, 2002-01 ,         987.00, 2002-03 ,         592.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu      |,        3575.00, 2001-09 ,        1691.00, 2001-11 ,        1384.00, 2002-01 ,         987.00, 2002-03 ,         592.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-11 Mo      |,        3573.00, 2001-09 ,        1691.00, 2001-11 ,        1383.00, 2002-01 ,         985.00, 2002-03 ,         582.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr      |,             na,         ,        3326.00, 2001-09 ,        1660.00, 2001-11 ,        1381.00, 2002-01 ,         985.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th      |,         447.00, 2001-07 ,        3281.00, 2001-09 ,        1650.00, 2001-11 ,        1357.00, 2002-01 ,         984.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-06 We      |,         450.00, 2001-07 ,        3218.00, 2001-09 ,        1650.00, 2001-11 ,        1321.00, 2002-01 ,         983.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-05 Tu      |,         470.00, 2001-07 ,        3219.00, 2001-09 ,        1651.00, 2001-11 ,        1312.00, 2002-01 ,         976.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo      |,         606.00, 2001-07 ,        3258.00, 2001-09 ,        1634.00, 2001-11 ,        1302.00, 2002-01 ,         975.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr      |,        1242.00, 2001-07 ,        3258.00, 2001-09 ,        1632.00, 2001-11 ,        1297.00, 2002-01 ,         974.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th      |,        1243.00, 2001-07 ,        3256.00, 2001-09 ,        1634.00, 2001-11 ,        1296.00, 2002-01 ,         972.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We      |,        1248.00, 2001-07 ,        3227.00, 2001-09 ,        1623.00, 2001-11 ,        1271.00, 2002-01 ,         971.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu      |,        1172.00, 2001-07 ,        3274.00, 2001-09 ,        1625.00, 2001-11 ,        1270.00, 2002-01 ,         871.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr      |,        2542.00, 2001-07 ,        3220.00, 2001-09 ,        1651.00, 2001-11 ,        1268.00, 2002-01 ,         869.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th      |,        2946.00, 2001-07 ,        3223.00, 2001-09 ,        1569.00, 2001-11 ,        1175.00, 2002-01 ,         806.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We      |,        2948.00, 2001-07 ,        3219.00, 2001-09 ,        1560.00, 2001-11 ,        1166.00, 2002-01 ,         775.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu      |,        2949.00, 2001-07 ,        3187.00, 2001-09 ,        1558.00, 2001-11 ,        1135.00, 2002-01 ,         775.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo      |,        3140.00, 2001-07 ,        3216.00, 2001-09 ,        1475.00, 2001-11 ,        1094.00, 2002-01 ,         734.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr      |,        3107.00, 2001-07 ,        3096.00, 2001-09 ,        1495.00, 2001-11 ,        1092.00, 2002-01 ,         731.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th      |,        3112.00, 2001-07 ,        3096.00, 2001-09 ,        1496.00, 2001-11 ,        1092.00, 2002-01 ,         731.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-16 We      |,        3125.00, 2001-07 ,        3096.00, 2001-09 ,        1496.00, 2001-11 ,        1092.00, 2002-01 ,         731.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-15 Tu      |,        3118.00, 2001-07 ,        3095.00, 2001-09 ,        1495.00, 2001-11 ,        1090.00, 2002-01 ,         739.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-14 Mo      |,        3098.00, 2001-07 ,        2967.00, 2001-09 ,        1495.00, 2001-11 ,        1090.00, 2002-01 ,         739.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-11 Fr      |,        3117.00, 2001-07 ,        2946.00, 2001-09 ,        1496.00, 2001-11 ,        1050.00, 2002-01 ,         738.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-10 Th      |,        3116.00, 2001-07 ,        2946.00, 2001-09 ,        1537.00, 2001-11 ,        1090.00, 2002-01 ,         746.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-09 We      |,        3117.00, 2001-07 ,        2992.00, 2001-09 ,        1537.00, 2001-11 ,        1089.00, 2002-01 ,         747.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-08 Tu      |,        3145.00, 2001-07 ,        2634.00, 2001-09 ,        1383.00, 2001-11 ,        1073.00, 2002-01 ,         712.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-07 Mo      |,        3279.00, 2001-07 ,        2665.00, 2001-09 ,        1379.00, 2001-11 ,        1068.00, 2002-01 ,         709.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr      |,        3259.00, 2001-07 ,        2702.00, 2001-09 ,        1379.00, 2001-11 ,        1067.00, 2002-01 ,         708.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th      |,        3262.00, 2001-07 ,        2697.00, 2001-09 ,        1378.00, 2001-11 ,        1067.00, 2002-01 ,         707.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We      |,        3272.00, 2001-07 ,        2686.00, 2001-09 ,        1378.00, 2001-11 ,        1067.00, 2002-01 ,         707.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-01 Tu      |,        3273.00, 2001-07 ,        2686.00, 2001-09 ,        1378.00, 2001-11 ,        1065.00, 2002-01 ,         705.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-30 Mo      |,        3269.00, 2001-07 ,        2647.00, 2001-09 ,        1364.00, 2001-11 ,        1064.00, 2002-01 ,         705.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr      |,        3287.00, 2001-07 ,        2559.00, 2001-09 ,        1314.00, 2001-11 ,        1063.00, 2002-01 ,         703.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-26 Th      |,        3273.00, 2001-07 ,        2559.00, 2001-09 ,        1309.00, 2001-11 ,        1053.00, 2002-01 ,         702.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-25 We      |,        3349.00, 2001-07 ,        2433.00, 2001-09 ,        1309.00, 2001-11 ,        1052.00, 2002-01 ,         701.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-24 Tu      |,        3353.00, 2001-07 ,        2383.00, 2001-09 ,        1309.00, 2001-11 ,        1049.00, 2002-01 ,         697.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-23 Mo      |,        3389.00, 2001-07 ,        2358.00, 2001-09 ,        1309.00, 2001-11 ,        1043.00, 2002-01 ,         716.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-20 Fr      |,        3386.00, 2001-07 ,        2358.00, 2001-09 ,        1309.00, 2001-11 ,        1042.00, 2002-01 ,         715.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-19 Th      |,        3382.00, 2001-07 ,        2367.00, 2001-09 ,        1289.00, 2001-11 ,        1010.00, 2002-01 ,         715.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-18 We      |,        3380.00, 2001-07 ,        2284.00, 2001-09 ,        1255.00, 2001-11 ,         963.00, 2002-01 ,         704.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-17 Tu      |,        3478.00, 2001-07 ,        2187.00, 2001-09 ,        1233.00, 2001-11 ,         975.00, 2002-01 ,         703.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-16 Mo      |,        3528.00, 2001-07 ,        2122.00, 2001-09 ,        1223.00, 2001-11 ,         961.00, 2002-01 ,         702.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th      |,        3563.00, 2001-07 ,        2123.00, 2001-09 ,        1225.00, 2001-11 ,         955.00, 2002-01 ,         700.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-11 We      |,        3561.00, 2001-07 ,        2121.00, 2001-09 ,        1270.00, 2001-11 ,         955.00, 2002-01 ,         695.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-10 Tu      |,        3517.00, 2001-07 ,        2153.00, 2001-09 ,        1269.00, 2001-11 ,         951.00, 2002-01 ,         679.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-09 Mo      |,             na,         ,        3528.00, 2001-07 ,        2055.00, 2001-09 ,        1270.00, 2001-11 ,         950.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-06 Fr      |,        1185.00, 2001-05 ,        3577.00, 2001-07 ,        1970.00, 2001-09 ,        1277.00, 2001-11 ,         943.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-05 Th      |,        1196.00, 2001-05 ,        3577.00, 2001-07 ,        1952.00, 2001-09 ,        1278.00, 2001-11 ,         903.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-04 We      |,        1204.00, 2001-05 ,        3406.00, 2001-07 ,        1894.00, 2001-09 ,        1398.00, 2001-11 ,         794.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-03 Tu      |,        1200.00, 2001-05 ,        3360.00, 2001-07 ,        1829.00, 2001-09 ,        1365.00, 2001-11 ,         745.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-02 Mo      |,        1217.00, 2001-05 ,        3384.00, 2001-07 ,        1774.00, 2001-09 ,        1291.00, 2001-11 ,         621.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-30 Fr      |,        1235.00, 2001-05 ,        3351.00, 2001-07 ,        1711.00, 2001-09 ,        1172.00, 2001-11 ,         610.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-29 Th      |,        1368.00, 2001-05 ,        3349.00, 2001-07 ,        1709.00, 2001-09 ,        1151.00, 2001-11 ,         588.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-28 We      |,        1273.00, 2001-05 ,        3428.00, 2001-07 ,        1745.00, 2001-09 ,        1211.00, 2001-11 ,         518.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-27 Tu      |,        1944.00, 2001-05 ,        3436.00, 2001-07 ,        1741.00, 2001-09 ,        1204.00, 2001-11 ,         480.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-26 Mo      |,        2012.00, 2001-05 ,        3440.00, 2001-07 ,        1717.00, 2001-09 ,        1203.00, 2001-11 ,         481.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-23 Fr      |,        1482.00, 2001-05 ,        3373.00, 2001-07 ,        1671.00, 2001-09 ,        1197.00, 2001-11 ,         479.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-22 Th      |,        1496.00, 2001-05 ,        3339.00, 2001-07 ,        1670.00, 2001-09 ,        1188.00, 2001-11 ,         479.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-21 We      |,        1281.00, 2001-05 ,        3398.00, 2001-07 ,        1655.00, 2001-09 ,        1176.00, 2001-11 ,         478.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-20 Tu      |,        1304.00, 2001-05 ,        3395.00, 2001-07 ,        1653.00, 2001-09 ,        1170.00, 2001-11 ,         470.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo      |,        1242.00, 2001-05 ,        3424.00, 2001-07 ,        1651.00, 2001-09 ,        1170.00, 2001-11 ,         469.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-16 Fr      |,        1205.00, 2001-05 ,        3424.00, 2001-07 ,        1650.00, 2001-09 ,        1133.00, 2001-11 ,         458.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-15 Th      |,        1227.00, 2001-05 ,        3563.00, 2001-07 ,        1503.00, 2001-09 ,        1132.00, 2001-11 ,         415.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-14 We      |,        1265.00, 2001-05 ,        3555.00, 2001-07 ,        1529.00, 2001-09 ,        1130.00, 2001-11 ,         414.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-13 Tu      |,        2074.00, 2001-05 ,        3511.00, 2001-07 ,        1539.00, 2001-09 ,        1144.00, 2001-11 ,         412.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-12 Mo      |,        2084.00, 2001-05 ,        3553.00, 2001-07 ,        1566.00, 2001-09 ,        1142.00, 2001-11 ,         619.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-09 Fr      |,        2076.00, 2001-05 ,        3551.00, 2001-07 ,        1566.00, 2001-09 ,        1142.00, 2001-11 ,         599.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-08 Th      |,        2122.00, 2001-05 ,        3540.00, 2001-07 ,        1566.00, 2001-09 ,        1142.00, 2001-11 ,         543.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-07 We      |,        2125.00, 2001-05 ,        3538.00, 2001-07 ,        1576.00, 2001-09 ,        1131.00, 2001-11 ,         520.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-06 Tu      |,        2132.00, 2001-05 ,        3542.00, 2001-07 ,        1575.00, 2001-09 ,        1145.00, 2001-11 ,         523.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo      |,        2128.00, 2001-05 ,        3547.00, 2001-07 ,        1651.00, 2001-09 ,        1145.00, 2001-11 ,         488.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-02 Fr      |,        2157.00, 2001-05 ,        3546.00, 2001-07 ,        1651.00, 2001-09 ,        1145.00, 2001-11 ,         488.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-01 Th      |,        2109.00, 2001-05 ,        3583.00, 2001-07 ,        1646.00, 2001-09 ,        1146.00, 2001-11 ,         488.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-28 We      |,        2085.00, 2001-05 ,        3595.00, 2001-07 ,        1653.00, 2001-09 ,        1146.00, 2001-11 ,         488.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-27 Tu      |,        1780.00, 2001-05 ,        3574.00, 2001-07 ,        1862.00, 2001-09 ,        1077.00, 2001-11 ,         487.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-26 Mo      |,        1984.00, 2001-05 ,        3583.00, 2001-07 ,        1853.00, 2001-09 ,        1079.00, 2001-11 ,         487.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-23 Fr      |,        1986.00, 2001-05 ,        3583.00, 2001-07 ,        1852.00, 2001-09 ,        1079.00, 2001-11 ,         487.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-22 Th      |,        2046.00, 2001-05 ,        3626.00, 2001-07 ,        1899.00, 2001-09 ,        1079.00, 2001-11 ,         487.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-21 We      |,        2236.00, 2001-05 ,        3631.00, 2001-07 ,        1893.00, 2001-09 ,        1079.00, 2001-11 ,         487.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-20 Tu      |,        2247.00, 2001-05 ,        3631.00, 2001-07 ,        1906.00, 2001-09 ,        1079.00, 2001-11 ,         486.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr      |,        2389.00, 2001-05 ,        3605.00, 2001-07 ,        1938.00, 2001-09 ,        1104.00, 2001-11 ,         486.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-15 Th      |,        2363.00, 2001-05 ,        3583.00, 2001-07 ,        1933.00, 2001-09 ,        1094.00, 2001-11 ,         486.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-14 We      |,        2354.00, 2001-05 ,        3541.00, 2001-07 ,        1890.00, 2001-09 ,        1099.00, 2001-11 ,         476.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-13 Tu      |,        2349.00, 2001-05 ,        3516.00, 2001-07 ,        1893.00, 2001-09 ,        1099.00, 2001-11 ,         476.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-12 Mo      |,        2359.00, 2001-05 ,        3487.00, 2001-07 ,        1890.00, 2001-09 ,        1099.00, 2001-11 ,         472.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr      |,        2323.00, 2001-05 ,        3476.00, 2001-07 ,        1910.00, 2001-09 ,        1089.00, 2001-11 ,         452.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-08 Th      |,         589.00, 2001-03 ,        2653.00, 2001-05 ,        3491.00, 2001-07 ,        1916.00, 2001-09 ,        1089.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-07 We      |,         645.00, 2001-03 ,        2639.00, 2001-05 ,        3521.00, 2001-07 ,        1883.00, 2001-09 ,        1079.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-06 Tu      |,         677.00, 2001-03 ,        2611.00, 2001-05 ,        3497.00, 2001-07 ,        1837.00, 2001-09 ,        1083.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-05 Mo      |,         701.00, 2001-03 ,        2637.00, 2001-05 ,        3500.00, 2001-07 ,        1836.00, 2001-09 ,        1083.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-02 Fr      |,         503.00, 2001-03 ,        2624.00, 2001-05 ,        3521.00, 2001-07 ,        1810.00, 2001-09 ,        1083.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-01 Th      |,         662.00, 2001-03 ,        2629.00, 2001-05 ,        3502.00, 2001-07 ,        1746.00, 2001-09 ,        1083.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-31 We      |,        1102.00, 2001-03 ,        2572.00, 2001-05 ,        3743.00, 2001-07 ,        1744.00, 2001-09 ,        1083.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-30 Tu      |,        1484.00, 2001-03 ,        2567.00, 2001-05 ,        3742.00, 2001-07 ,        1719.00, 2001-09 ,        1082.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-29 Mo      |,        1556.00, 2001-03 ,        2435.00, 2001-05 ,        3731.00, 2001-07 ,        1706.00, 2001-09 ,        1082.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-26 Fr      |,        1614.00, 2001-03 ,        2393.00, 2001-05 ,        3718.00, 2001-07 ,        1703.00, 2001-09 ,        1082.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-25 Th      |,        1705.00, 2001-03 ,        2387.00, 2001-05 ,        3682.00, 2001-07 ,        1656.00, 2001-09 ,        1082.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We      |,        1727.00, 2001-03 ,        2386.00, 2001-05 ,        3682.00, 2001-07 ,        1652.00, 2001-09 ,        1082.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu      |,        2076.00, 2001-03 ,        2420.00, 2001-05 ,        3662.00, 2001-07 ,        1641.00, 2001-09 ,        1082.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo      |,        2596.00, 2001-03 ,        2445.00, 2001-05 ,        3651.00, 2001-07 ,        1639.00, 2001-09 ,        1082.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-19 Fr      |,        2860.00, 2001-03 ,        2468.00, 2001-05 ,        3622.00, 2001-07 ,        1635.00, 2001-09 ,        1083.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-18 Th      |,        2889.00, 2001-03 ,        2470.00, 2001-05 ,        3617.00, 2001-07 ,        1629.00, 2001-09 ,        1083.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-17 We      |,        2888.00, 2001-03 ,        2467.00, 2001-05 ,        3763.00, 2001-07 ,        1623.00, 2001-09 ,        1083.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-16 Tu      |,        2914.00, 2001-03 ,        2467.00, 2001-05 ,        3759.00, 2001-07 ,        1630.00, 2001-09 ,        1073.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr      |,        2934.00, 2001-03 ,        2509.00, 2001-05 ,        3744.00, 2001-07 ,        1623.00, 2001-09 ,        1058.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-11 Th      |,        2914.00, 2001-03 ,        2469.00, 2001-05 ,        3669.00, 2001-07 ,        1594.00, 2001-09 ,        1045.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-10 We      |,        2936.00, 2001-03 ,        2480.00, 2001-05 ,        3660.00, 2001-07 ,        1586.00, 2001-09 ,        1029.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-09 Tu      |,        2941.00, 2001-03 ,        2427.00, 2001-05 ,        3652.00, 2001-07 ,        1549.00, 2001-09 ,         990.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-08 Mo      |,        2986.00, 2001-03 ,        2558.00, 2001-05 ,        3641.00, 2001-07 ,        1539.00, 2001-09 ,         930.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr      |,        3139.00, 2001-03 ,        2467.00, 2001-05 ,        3658.00, 2001-07 ,        1542.00, 2001-09 ,         904.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-04 Th      |,        3398.00, 2001-03 ,        2457.00, 2001-05 ,        3656.00, 2001-07 ,        1393.00, 2001-09 ,         904.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-03 We      |,        3486.00, 2001-03 ,        2427.00, 2001-05 ,        3639.00, 2001-07 ,        1370.00, 2001-09 ,         904.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu      |,        3619.00, 2001-03 ,        2433.00, 2001-05 ,        3762.00, 2001-07 ,        1368.00, 2001-09 ,         919.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr      |,        3613.00, 2001-03 ,        2432.00, 2001-05 ,        3760.00, 2001-07 ,        1366.00, 2001-09 ,         917.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th      |,        3314.00, 2001-03 ,        2377.00, 2001-05 ,        3739.00, 2001-07 ,        1344.00, 2001-09 ,         917.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We      |,        3334.00, 2001-03 ,        2362.00, 2001-05 ,        3744.00, 2001-07 ,        1332.00, 2001-09 ,         917.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu      |,        3318.00, 2001-03 ,        2323.00, 2001-05 ,        3740.00, 2001-07 ,        1316.00, 2001-09 ,         916.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr      |,        3306.00, 2001-03 ,        2327.00, 2001-05 ,        3738.00, 2001-07 ,        1312.00, 2001-09 ,         890.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-21 Th      |,        3288.00, 2001-03 ,        2323.00, 2001-05 ,        3752.00, 2001-07 ,        1322.00, 2001-09 ,         855.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-20 We      |,        3284.00, 2001-03 ,        2360.00, 2001-05 ,        3731.00, 2001-07 ,        1338.00, 2001-09 ,         850.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-19 Tu      |,        3289.00, 2001-03 ,        2366.00, 2001-05 ,        3729.00, 2001-07 ,        1343.00, 2001-09 ,         825.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-18 Mo      |,        3251.00, 2001-03 ,        2399.00, 2001-05 ,        3726.00, 2001-07 ,        1398.00, 2001-09 ,         760.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-15 Fr      |,        2967.00, 2001-03 ,        2375.00, 2001-05 ,        3723.00, 2001-07 ,        1396.00, 2001-09 ,         760.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-14 Th      |,        2635.00, 2001-03 ,        2344.00, 2001-05 ,        3721.00, 2001-07 ,        1392.00, 2001-09 ,         755.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-13 We      |,        2566.00, 2001-03 ,        2419.00, 2001-05 ,        3692.00, 2001-07 ,        1379.00, 2001-09 ,         755.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-12 Tu      |,        2517.00, 2001-03 ,        2428.00, 2001-05 ,        3677.00, 2001-07 ,        1368.00, 2001-09 ,         755.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-11 Mo      |,        2446.00, 2001-03 ,        2363.00, 2001-05 ,        3649.00, 2001-07 ,        1417.00, 2001-09 ,         755.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-08 Fr      |,             na,         ,        2440.00, 2001-03 ,        2365.00, 2001-05 ,        3649.00, 2001-07 ,        1416.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-07 Th      |,          57.00, 2001-01 ,        2437.00, 2001-03 ,        2367.00, 2001-05 ,        3647.00, 2001-07 ,        1414.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-06 We      |,          77.00, 2001-01 ,        2400.00, 2001-03 ,        2392.00, 2001-05 ,        3641.00, 2001-07 ,        1409.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-05 Tu      |,         105.00, 2001-01 ,        2379.00, 2001-03 ,        2390.00, 2001-05 ,        3640.00, 2001-07 ,        1407.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-04 Mo      |,         142.00, 2001-01 ,        2360.00, 2001-03 ,        2386.00, 2001-05 ,        3636.00, 2001-07 ,        1405.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-01 Fr      |,         941.00, 2001-01 ,        2386.00, 2001-03 ,        2390.00, 2001-05 ,        3643.00, 2001-07 ,        1402.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-30 Th      |,        1104.00, 2001-01 ,        2289.00, 2001-03 ,        2476.00, 2001-05 ,        3620.00, 2001-07 ,        1381.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-29 We      |,        1151.00, 2001-01 ,        2039.00, 2001-03 ,        2466.00, 2001-05 ,        3663.00, 2001-07 ,        1381.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-28 Tu      |,        1151.00, 2001-01 ,        1972.00, 2001-03 ,        2445.00, 2001-05 ,        3661.00, 2001-07 ,        1377.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-27 Mo      |,        1220.00, 2001-01 ,        1893.00, 2001-03 ,        2419.00, 2001-05 ,        3657.00, 2001-07 ,        1367.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We      |,        1247.00, 2001-01 ,        1886.00, 2001-03 ,        2420.00, 2001-05 ,        3655.00, 2001-07 ,        1363.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-21 Tu      |,        1277.00, 2001-01 ,        1837.00, 2001-03 ,        2421.00, 2001-05 ,        3655.00, 2001-07 ,        1363.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-20 Mo      |,        1449.00, 2001-01 ,        1798.00, 2001-03 ,        2435.00, 2001-05 ,        3618.00, 2001-07 ,        1310.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-17 Fr      |,        1457.00, 2001-01 ,        1800.00, 2001-03 ,        2454.00, 2001-05 ,        3616.00, 2001-07 ,        1308.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-16 Th      |,        1474.00, 2001-01 ,        1829.00, 2001-03 ,        2504.00, 2001-05 ,        3614.00, 2001-07 ,        1306.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-15 We      |,        1429.00, 2001-01 ,        1796.00, 2001-03 ,        2515.00, 2001-05 ,        3610.00, 2001-07 ,        1304.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-14 Tu      |,        1411.00, 2001-01 ,        1800.00, 2001-03 ,        2496.00, 2001-05 ,        3610.00, 2001-07 ,        1301.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-13 Mo      |,        1422.00, 2001-01 ,        1880.00, 2001-03 ,        2510.00, 2001-05 ,        3617.00, 2001-07 ,        1276.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-10 Fr      |,        1452.00, 2001-01 ,        1913.00, 2001-03 ,        2533.00, 2001-05 ,        3615.00, 2001-07 ,        1266.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-09 Th      |,        1612.00, 2001-01 ,        2011.00, 2001-03 ,        2535.00, 2001-05 ,        3619.00, 2001-07 ,        1266.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-08 We      |,        1546.00, 2001-01 ,        2019.00, 2001-03 ,        2538.00, 2001-05 ,        3616.00, 2001-07 ,        1263.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-07 Tu      |,        1658.00, 2001-01 ,        2011.00, 2001-03 ,        2585.00, 2001-05 ,        3641.00, 2001-07 ,        1258.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-06 Mo      |,        1660.00, 2001-01 ,        2015.00, 2001-03 ,        2626.00, 2001-05 ,        3678.00, 2001-07 ,        1257.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-03 Fr      |,        1656.00, 2001-01 ,        2003.00, 2001-03 ,        2626.00, 2001-05 ,        3679.00, 2001-07 ,        1255.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th      |,        1627.00, 2001-01 ,        2000.00, 2001-03 ,        2621.00, 2001-05 ,        3677.00, 2001-07 ,        1253.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-01 We      |,        1617.00, 2001-01 ,        1982.00, 2001-03 ,        2621.00, 2001-05 ,        3680.00, 2001-07 ,        1250.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-31 Tu      |,        1613.00, 2001-01 ,        2020.00, 2001-03 ,        2575.00, 2001-05 ,        3664.00, 2001-07 ,        1248.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-30 Mo      |,        1615.00, 2001-01 ,        2000.00, 2001-03 ,        2577.00, 2001-05 ,        3663.00, 2001-07 ,        1246.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-27 Fr      |,        1615.00, 2001-01 ,        2018.00, 2001-03 ,        2577.00, 2001-05 ,        3667.00, 2001-07 ,        1244.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-26 Th      |,        1587.00, 2001-01 ,        2005.00, 2001-03 ,        2572.00, 2001-05 ,        3669.00, 2001-07 ,        1237.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We      |,        1735.00, 2001-01 ,        2001.00, 2001-03 ,        2572.00, 2001-05 ,        3670.00, 2001-07 ,        1208.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-24 Tu      |,        1731.00, 2001-01 ,        1986.00, 2001-03 ,        2572.00, 2001-05 ,        3671.00, 2001-07 ,        1211.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-23 Mo      |,        1730.00, 2001-01 ,        1949.00, 2001-03 ,        2576.00, 2001-05 ,        3666.00, 2001-07 ,        1207.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-20 Fr      |,        1726.00, 2001-01 ,        1939.00, 2001-03 ,        2574.00, 2001-05 ,        3668.00, 2001-07 ,        1203.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-19 Th      |,        1713.00, 2001-01 ,        1836.00, 2001-03 ,        2553.00, 2001-05 ,        3661.00, 2001-07 ,        1198.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-18 We      |,        1701.00, 2001-01 ,        1886.00, 2001-03 ,        2565.00, 2001-05 ,        3660.00, 2001-07 ,        1196.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-17 Tu      |,        1850.00, 2001-01 ,        1702.00, 2001-03 ,        2610.00, 2001-05 ,        3605.00, 2001-07 ,        1191.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-16 Mo      |,        1873.00, 2001-01 ,        1702.00, 2001-03 ,        2612.00, 2001-05 ,        3603.00, 2001-07 ,        1189.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-13 Fr      |,        1873.00, 2001-01 ,        1730.00, 2001-03 ,        2612.00, 2001-05 ,        3606.00, 2001-07 ,        1184.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-12 Th      |,        1899.00, 2001-01 ,        1772.00, 2001-03 ,        2610.00, 2001-05 ,        3741.00, 2001-07 ,        1179.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-11 We      |,        1763.00, 2001-01 ,        1555.00, 2001-03 ,        2589.00, 2001-05 ,        3648.00, 2001-07 ,        1148.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-10 Tu      |,        1809.00, 2001-01 ,        1553.00, 2001-03 ,        2562.00, 2001-05 ,        3632.00, 2001-07 ,        1132.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-09 Mo      |,          79.00, 2000-11 ,        1802.00, 2001-01 ,        1547.00, 2001-03 ,        2562.00, 2001-05 ,        3584.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr      |,         147.00, 2000-11 ,        1819.00, 2001-01 ,        1531.00, 2001-03 ,        2562.00, 2001-05 ,        3579.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-05 Th      |,         211.00, 2000-11 ,        1857.00, 2001-01 ,        1470.00, 2001-03 ,        2562.00, 2001-05 ,        3571.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-04 We      |,         245.00, 2000-11 ,        1903.00, 2001-01 ,        1560.00, 2001-03 ,        2559.00, 2001-05 ,        3480.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-03 Tu      |,         253.00, 2000-11 ,        1882.00, 2001-01 ,        1520.00, 2001-03 ,        2559.00, 2001-05 ,        3413.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-02 Mo      |,         493.00, 2000-11 ,        2130.00, 2001-01 ,        1576.00, 2001-03 ,        1834.00, 2001-05 ,        3410.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-29 Fr      |,         644.00, 2000-11 ,        2103.00, 2001-01 ,        1566.00, 2001-03 ,        1862.00, 2001-05 ,        3385.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-28 Th      |,         657.00, 2000-11 ,        2099.00, 2001-01 ,        1579.00, 2001-03 ,        1843.00, 2001-05 ,        3370.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-27 We      |,         658.00, 2000-11 ,        2098.00, 2001-01 ,        1578.00, 2001-03 ,        1839.00, 2001-05 ,        3366.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-26 Tu      |,         671.00, 2000-11 ,        2105.00, 2001-01 ,        1568.00, 2001-03 ,        1833.00, 2001-05 ,        3235.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-25 Mo      |,         788.00, 2000-11 ,        2177.00, 2001-01 ,        1514.00, 2001-03 ,        1794.00, 2001-05 ,        3236.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-22 Fr      |,         794.00, 2000-11 ,        2214.00, 2001-01 ,        1505.00, 2001-03 ,        1794.00, 2001-05 ,        3231.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-21 Th      |,        1044.00, 2000-11 ,        2165.00, 2001-01 ,        1527.00, 2001-03 ,        1804.00, 2001-05 ,        3220.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-20 We      |,        1675.00, 2000-11 ,        2211.00, 2001-01 ,        1517.00, 2001-03 ,        1781.00, 2001-05 ,        3210.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-19 Tu      |,        2163.00, 2000-11 ,        2189.00, 2001-01 ,        1516.00, 2001-03 ,        1774.00, 2001-05 ,        3162.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-18 Mo      |,        2076.00, 2000-11 ,        2189.00, 2001-01 ,        1513.00, 2001-03 ,        1751.00, 2001-05 ,        3155.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-15 Fr      |,        1979.00, 2000-11 ,        2278.00, 2001-01 ,        1511.00, 2001-03 ,        1745.00, 2001-05 ,        3083.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th      |,        2021.00, 2000-11 ,        2281.00, 2001-01 ,        1506.00, 2001-03 ,        1740.00, 2001-05 ,        3071.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-13 We      |,        2188.00, 2000-11 ,        2311.00, 2001-01 ,        1463.00, 2001-03 ,        1722.00, 2001-05 ,        3053.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-12 Tu      |,        2171.00, 2000-11 ,        2260.00, 2001-01 ,        1461.00, 2001-03 ,        1717.00, 2001-05 ,        3048.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-11 Mo      |,        2198.00, 2000-11 ,        2253.00, 2001-01 ,        1454.00, 2001-03 ,        1712.00, 2001-05 ,        3039.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-08 Fr      |,        2207.00, 2000-11 ,        2251.00, 2001-01 ,        1453.00, 2001-03 ,        1712.00, 2001-05 ,        3038.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-07 Th      |,        2217.00, 2000-11 ,        2251.00, 2001-01 ,        1452.00, 2001-03 ,        1710.00, 2001-05 ,        3034.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-06 We      |,        2235.00, 2000-11 ,        2231.00, 2001-01 ,        1447.00, 2001-03 ,        1709.00, 2001-05 ,        3024.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-05 Tu      |,        2215.00, 2000-11 ,        2232.00, 2001-01 ,        1437.00, 2001-03 ,        1703.00, 2001-05 ,        3014.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr      |,        2219.00, 2000-11 ,        2245.00, 2001-01 ,        1435.00, 2001-03 ,        1700.00, 2001-05 ,        3023.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-31 Th      |,        2230.00, 2000-11 ,        2252.00, 2001-01 ,        1433.00, 2001-03 ,        1693.00, 2001-05 ,        3018.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-30 We      |,        2140.00, 2000-11 ,        2242.00, 2001-01 ,        1433.00, 2001-03 ,        1695.00, 2001-05 ,        3013.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-29 Tu      |,        2346.00, 2000-11 ,        2305.00, 2001-01 ,        1432.00, 2001-03 ,        1695.00, 2001-05 ,        3011.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-28 Mo      |,        2082.00, 2000-11 ,        2285.00, 2001-01 ,        1421.00, 2001-03 ,        1695.00, 2001-05 ,        2979.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-25 Fr      |,        2091.00, 2000-11 ,        2276.00, 2001-01 ,        1419.00, 2001-03 ,        1702.00, 2001-05 ,        2977.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-24 Th      |,        2126.00, 2000-11 ,        2265.00, 2001-01 ,        1399.00, 2001-03 ,        1702.00, 2001-05 ,        2972.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-23 We      |,        2095.00, 2000-11 ,        2264.00, 2001-01 ,        1399.00, 2001-03 ,        1694.00, 2001-05 ,        2952.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-22 Tu      |,        2096.00, 2000-11 ,        2238.00, 2001-01 ,        1395.00, 2001-03 ,        1689.00, 2001-05 ,        2957.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-21 Mo      |,        2128.00, 2000-11 ,        2238.00, 2001-01 ,        1395.00, 2001-03 ,        1687.00, 2001-05 ,        2956.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-18 Fr      |,        1931.00, 2000-11 ,        2249.00, 2001-01 ,        1387.00, 2001-03 ,        1685.00, 2001-05 ,        2955.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-17 Th      |,        1997.00, 2000-11 ,        2393.00, 2001-01 ,        1360.00, 2001-03 ,        1646.00, 2001-05 ,        2884.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-16 We      |,        1818.00, 2000-11 ,        2478.00, 2001-01 ,        1348.00, 2001-03 ,        1634.00, 2001-05 ,        2845.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-15 Tu      |,        1714.00, 2000-11 ,        2465.00, 2001-01 ,        1348.00, 2001-03 ,        1632.00, 2001-05 ,        2835.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-14 Mo      |,        1731.00, 2000-11 ,        2439.00, 2001-01 ,        1320.00, 2001-03 ,        1632.00, 2001-05 ,        2830.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-11 Fr      |,        1727.00, 2000-11 ,        2434.00, 2001-01 ,        1313.00, 2001-03 ,        1632.00, 2001-05 ,        2825.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-10 Th      |,        1783.00, 2000-11 ,        2354.00, 2001-01 ,        1306.00, 2001-03 ,        1627.00, 2001-05 ,        2800.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-09 We      |,        1814.00, 2000-11 ,        2323.00, 2001-01 ,        1302.00, 2001-03 ,        1625.00, 2001-05 ,        2754.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-08 Tu      |,         650.00, 2000-09 ,        1876.00, 2000-11 ,        2322.00, 2001-01 ,        1302.00, 2001-03 ,        1625.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-07 Mo      |,         658.00, 2000-09 ,        1847.00, 2000-11 ,        2355.00, 2001-01 ,        1302.00, 2001-03 ,        1625.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-04 Fr      |,         718.00, 2000-09 ,        1843.00, 2000-11 ,        2348.00, 2001-01 ,        1295.00, 2001-03 ,        1625.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-03 Th      |,         850.00, 2000-09 ,        1863.00, 2000-11 ,        2361.00, 2001-01 ,        1288.00, 2001-03 ,        1605.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-02 We      |,         882.00, 2000-09 ,        1875.00, 2000-11 ,        2371.00, 2001-01 ,        1271.00, 2001-03 ,        1581.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-01 Tu      |,         897.00, 2000-09 ,        1885.00, 2000-11 ,        2371.00, 2001-01 ,        1270.00, 2001-03 ,        1581.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-31 Mo      |,        1048.00, 2000-09 ,        1848.00, 2000-11 ,        2403.00, 2001-01 ,        1349.00, 2001-03 ,        1561.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-28 Fr      |,        1086.00, 2000-09 ,        1834.00, 2000-11 ,        2343.00, 2001-01 ,        1281.00, 2001-03 ,        1600.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-27 Th      |,        1548.00, 2000-09 ,        1873.00, 2000-11 ,        2338.00, 2001-01 ,        1263.00, 2001-03 ,        1609.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-26 We      |,        1625.00, 2000-09 ,        1858.00, 2000-11 ,        2360.00, 2001-01 ,        1229.00, 2001-03 ,        1630.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-25 Tu      |,        1877.00, 2000-09 ,        1836.00, 2000-11 ,        2470.00, 2001-01 ,        1224.00, 2001-03 ,        1630.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-24 Mo      |,        1905.00, 2000-09 ,        1809.00, 2000-11 ,        2458.00, 2001-01 ,        1222.00, 2001-03 ,        1628.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-21 Fr      |,        1900.00, 2000-09 ,        1758.00, 2000-11 ,        2454.00, 2001-01 ,        1210.00, 2001-03 ,        1636.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-20 Th      |,        1831.00, 2000-09 ,        1950.00, 2000-11 ,        2453.00, 2001-01 ,        1164.00, 2001-03 ,        1636.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-19 We      |,        1863.00, 2000-09 ,        1885.00, 2000-11 ,        2453.00, 2001-01 ,        1136.00, 2001-03 ,        1670.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-18 Tu      |,        1936.00, 2000-09 ,        1858.00, 2000-11 ,        2448.00, 2001-01 ,        1133.00, 2001-03 ,        1665.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-17 Mo      |,        2011.00, 2000-09 ,        1834.00, 2000-11 ,        2468.00, 2001-01 ,        1112.00, 2001-03 ,        1652.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-14 Fr      |,        2107.00, 2000-09 ,        1935.00, 2000-11 ,        2527.00, 2001-01 ,        1117.00, 2001-03 ,        1647.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-13 Th      |,        2091.00, 2000-09 ,        2012.00, 2000-11 ,        2499.00, 2001-01 ,        1123.00, 2001-03 ,        1643.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-12 We      |,        2094.00, 2000-09 ,        1928.00, 2000-11 ,        2524.00, 2001-01 ,        1082.00, 2001-03 ,        1660.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-11 Tu      |,        2086.00, 2000-09 ,        1883.00, 2000-11 ,        2542.00, 2001-01 ,        1037.00, 2001-03 ,        1651.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-10 Mo      |,        2092.00, 2000-09 ,        1864.00, 2000-11 ,        2460.00, 2001-01 ,        1019.00, 2001-03 ,        1647.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-07 Fr      |,        2087.00, 2000-09 ,        1866.00, 2000-11 ,        2459.00, 2001-01 ,        1019.00, 2001-03 ,        1646.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-06 Th      |,        2086.00, 2000-09 ,        1866.00, 2000-11 ,        2478.00, 2001-01 ,        1019.00, 2001-03 ,        1644.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-05 We      |,        2080.00, 2000-09 ,        1868.00, 2000-11 ,        2510.00, 2001-01 ,        1019.00, 2001-03 ,        1689.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-30 Fr      |,        2080.00, 2000-09 ,        1878.00, 2000-11 ,        2480.00, 2001-01 ,         979.00, 2001-03 ,        1679.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-29 Th      |,        2075.00, 2000-09 ,        1897.00, 2000-11 ,        2463.00, 2001-01 ,         975.00, 2001-03 ,        1660.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-28 We      |,        2133.00, 2000-09 ,        1944.00, 2000-11 ,        2456.00, 2001-01 ,         973.00, 2001-03 ,        1659.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-27 Tu      |,        2138.00, 2000-09 ,        1943.00, 2000-11 ,        2444.00, 2001-01 ,         965.00, 2001-03 ,        1659.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-26 Mo      |,        2051.00, 2000-09 ,        1927.00, 2000-11 ,        2425.00, 2001-01 ,         973.00, 2001-03 ,        1659.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-23 Fr      |,        2068.00, 2000-09 ,        1930.00, 2000-11 ,        2425.00, 2001-01 ,         971.00, 2001-03 ,        1659.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-22 Th      |,        2076.00, 2000-09 ,        1904.00, 2000-11 ,        2423.00, 2001-01 ,         987.00, 2001-03 ,        1634.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-21 We      |,        2087.00, 2000-09 ,        1879.00, 2000-11 ,        2438.00, 2001-01 ,         985.00, 2001-03 ,        1632.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-20 Tu      |,        2196.00, 2000-09 ,        1872.00, 2000-11 ,        2435.00, 2001-01 ,         981.00, 2001-03 ,        1615.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-19 Mo      |,        2252.00, 2000-09 ,        1842.00, 2000-11 ,        2433.00, 2001-01 ,         981.00, 2001-03 ,        1615.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-16 Fr      |,        2336.00, 2000-09 ,        1850.00, 2000-11 ,        2430.00, 2001-01 ,         981.00, 2001-03 ,        1615.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-15 Th      |,        2342.00, 2000-09 ,        1824.00, 2000-11 ,        2418.00, 2001-01 ,         985.00, 2001-03 ,        1603.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-14 We      |,        2366.00, 2000-09 ,        1640.00, 2000-11 ,        2483.00, 2001-01 ,         944.00, 2001-03 ,        1503.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-13 Tu      |,        2551.00, 2000-09 ,        1640.00, 2000-11 ,        2483.00, 2001-01 ,         944.00, 2001-03 ,        1502.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-12 Mo      |,        2854.00, 2000-09 ,        1640.00, 2000-11 ,        2486.00, 2001-01 ,         942.00, 2001-03 ,        1499.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-09 Fr      |,        2886.00, 2000-09 ,        1640.00, 2000-11 ,        2523.00, 2001-01 ,         931.00, 2001-03 ,        1497.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-08 Th      |,         207.00, 2000-07 ,        2897.00, 2000-09 ,        1646.00, 2000-11 ,        2523.00, 2001-01 ,         929.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-07 We      |,         867.00, 2000-07 ,        2933.00, 2000-09 ,        1646.00, 2000-11 ,        2556.00, 2001-01 ,         916.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-06 Tu      |,         932.00, 2000-07 ,        2924.00, 2000-09 ,        1644.00, 2000-11 ,        2555.00, 2001-01 ,         917.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-05 Mo      |,        1368.00, 2000-07 ,        2942.00, 2000-09 ,        1634.00, 2000-11 ,        2580.00, 2001-01 ,         917.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-02 Fr      |,        1738.00, 2000-07 ,        2966.00, 2000-09 ,        1682.00, 2000-11 ,        2583.00, 2001-01 ,         917.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-01 Th      |,        1868.00, 2000-07 ,        2947.00, 2000-09 ,        1683.00, 2000-11 ,        2581.00, 2001-01 ,         915.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-31 We      |,        2417.00, 2000-07 ,        2957.00, 2000-09 ,        1695.00, 2000-11 ,        2586.00, 2001-01 ,         914.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-30 Tu      |,        2691.00, 2000-07 ,        2945.00, 2000-09 ,        1696.00, 2000-11 ,        2581.00, 2001-01 ,         913.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr      |,        3208.00, 2000-07 ,        3171.00, 2000-09 ,        1694.00, 2000-11 ,        2579.00, 2001-01 ,         913.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-25 Th      |,        3582.00, 2000-07 ,        2898.00, 2000-09 ,        1692.00, 2000-11 ,        2584.00, 2001-01 ,         909.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-24 We      |,        3587.00, 2000-07 ,        2869.00, 2000-09 ,        1692.00, 2000-11 ,        2579.00, 2001-01 ,         904.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-23 Tu      |,        3663.00, 2000-07 ,        2796.00, 2000-09 ,        1689.00, 2000-11 ,        2579.00, 2001-01 ,         899.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-22 Mo      |,        4314.00, 2000-07 ,        2882.00, 2000-09 ,        1688.00, 2000-11 ,        2605.00, 2001-01 ,         907.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-19 Fr      |,        4326.00, 2000-07 ,        2874.00, 2000-09 ,        1687.00, 2000-11 ,        2604.00, 2001-01 ,         904.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-18 Th      |,        4352.00, 2000-07 ,        2870.00, 2000-09 ,        1686.00, 2000-11 ,        2603.00, 2001-01 ,         901.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-17 We      |,        4355.00, 2000-07 ,        2868.00, 2000-09 ,        1684.00, 2000-11 ,        2605.00, 2001-01 ,         901.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-16 Tu      |,        4355.00, 2000-07 ,        2889.00, 2000-09 ,        1700.00, 2000-11 ,        2613.00, 2001-01 ,         886.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-15 Mo      |,        4380.00, 2000-07 ,        2835.00, 2000-09 ,        1666.00, 2000-11 ,        2611.00, 2001-01 ,         889.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-12 Fr      |,        4322.00, 2000-07 ,        2835.00, 2000-09 ,        1594.00, 2000-11 ,        2590.00, 2001-01 ,         895.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-11 Th      |,        4080.00, 2000-07 ,        2852.00, 2000-09 ,        1593.00, 2000-11 ,        2589.00, 2001-01 ,         894.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-10 We      |,        4083.00, 2000-07 ,        2847.00, 2000-09 ,        1592.00, 2000-11 ,        2667.00, 2001-01 ,         894.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-09 Tu      |,        4086.00, 2000-07 ,        2846.00, 2000-09 ,        1594.00, 2000-11 ,        2665.00, 2001-01 ,         896.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-08 Mo      |,        4105.00, 2000-07 ,        2844.00, 2000-09 ,        1592.00, 2000-11 ,        2673.00, 2001-01 ,         894.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-05 Fr      |,        4113.00, 2000-07 ,        2837.00, 2000-09 ,        1576.00, 2000-11 ,        2673.00, 2001-01 ,         993.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-04 Th      |,        4076.00, 2000-07 ,        2693.00, 2000-09 ,        1514.00, 2000-11 ,        2673.00, 2001-01 ,         971.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-03 We      |,        3640.00, 2000-07 ,        2605.00, 2000-09 ,        1512.00, 2000-11 ,        2673.00, 2001-01 ,         962.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-02 Tu      |,        3641.00, 2000-07 ,        2506.00, 2000-09 ,        1507.00, 2000-11 ,        2673.00, 2001-01 ,         963.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-01 Mo      |,        3781.00, 2000-07 ,        2506.00, 2000-09 ,        1502.00, 2000-11 ,        2673.00, 2001-01 ,         964.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-28 Fr      |,        3749.00, 2000-07 ,        2556.00, 2000-09 ,        1504.00, 2000-11 ,        2673.00, 2001-01 ,         964.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-27 Th      |,        3688.00, 2000-07 ,        2543.00, 2000-09 ,        1479.00, 2000-11 ,        2643.00, 2001-01 ,         960.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-26 We      |,        3704.00, 2000-07 ,        2514.00, 2000-09 ,        1470.00, 2000-11 ,        2653.00, 2001-01 ,         964.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-25 Tu      |,        3736.00, 2000-07 ,        2514.00, 2000-09 ,        1469.00, 2000-11 ,        2641.00, 2001-01 ,         945.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-24 Mo      |,        3629.00, 2000-07 ,        2500.00, 2000-09 ,        1469.00, 2000-11 ,        2657.00, 2001-01 ,         945.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th      |,        3879.00, 2000-07 ,        2500.00, 2000-09 ,        1464.00, 2000-11 ,        2721.00, 2001-01 ,         984.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-19 We      |,        3668.00, 2000-07 ,        2483.00, 2000-09 ,        1460.00, 2000-11 ,        2721.00, 2001-01 ,         984.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-18 Tu      |,        3683.00, 2000-07 ,        2478.00, 2000-09 ,        1457.00, 2000-11 ,        2722.00, 2001-01 ,         984.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-17 Mo      |,        3682.00, 2000-07 ,        2473.00, 2000-09 ,        1511.00, 2000-11 ,        2712.00, 2001-01 ,         985.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-14 Fr      |,        3680.00, 2000-07 ,        2471.00, 2000-09 ,        1511.00, 2000-11 ,        2714.00, 2001-01 ,         986.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-13 Th      |,        3680.00, 2000-07 ,        2461.00, 2000-09 ,        1507.00, 2000-11 ,        2714.00, 2001-01 ,         961.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-12 We      |,        3709.00, 2000-07 ,        2452.00, 2000-09 ,        1505.00, 2000-11 ,        2715.00, 2001-01 ,         962.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-11 Tu      |,        3711.00, 2000-07 ,        2454.00, 2000-09 ,        1503.00, 2000-11 ,        2713.00, 2001-01 ,         963.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-10 Mo      |,        1614.00, 2000-05 ,        3676.00, 2000-07 ,        2454.00, 2000-09 ,        1501.00, 2000-11 ,        2779.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-07 Fr      |,        1853.00, 2000-05 ,        3655.00, 2000-07 ,        2453.00, 2000-09 ,        1431.00, 2000-11 ,        2754.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-06 Th      |,        1866.00, 2000-05 ,        3653.00, 2000-07 ,        2453.00, 2000-09 ,        1461.00, 2000-11 ,        2848.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-05 We      |,        1806.00, 2000-05 ,        3642.00, 2000-07 ,        2428.00, 2000-09 ,        1449.00, 2000-11 ,        2749.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-04 Tu      |,        1834.00, 2000-05 ,        3631.00, 2000-07 ,        2423.00, 2000-09 ,        1506.00, 2000-11 ,        2759.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-03 Mo      |,        1837.00, 2000-05 ,        3576.00, 2000-07 ,        2476.00, 2000-09 ,        1473.00, 2000-11 ,        2784.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-31 Fr      |,        1876.00, 2000-05 ,        3598.00, 2000-07 ,        2466.00, 2000-09 ,        1471.00, 2000-11 ,        2784.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-30 Th      |,        1901.00, 2000-05 ,        3626.00, 2000-07 ,        2409.00, 2000-09 ,        1432.00, 2000-11 ,        2784.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-29 We      |,        2179.00, 2000-05 ,        3540.00, 2000-07 ,        2425.00, 2000-09 ,        1431.00, 2000-11 ,        2792.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-28 Tu      |,        2269.00, 2000-05 ,        3523.00, 2000-07 ,        2425.00, 2000-09 ,        1430.00, 2000-11 ,        2792.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-27 Mo      |,        2303.00, 2000-05 ,        3497.00, 2000-07 ,        2450.00, 2000-09 ,        1455.00, 2000-11 ,        2792.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-24 Fr      |,        2301.00, 2000-05 ,        3495.00, 2000-07 ,        2409.00, 2000-09 ,        1404.00, 2000-11 ,        2792.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-23 Th      |,        2538.00, 2000-05 ,        3498.00, 2000-07 ,        2412.00, 2000-09 ,        1367.00, 2000-11 ,        2792.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-22 We      |,        2501.00, 2000-05 ,        3503.00, 2000-07 ,        2414.00, 2000-09 ,        1294.00, 2000-11 ,        2792.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-21 Tu      |,        2483.00, 2000-05 ,        3697.00, 2000-07 ,        2614.00, 2000-09 ,        1269.00, 2000-11 ,        2792.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-20 Mo      |,        2367.00, 2000-05 ,        3684.00, 2000-07 ,        2683.00, 2000-09 ,        1266.00, 2000-11 ,        2802.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-17 Fr      |,        2447.00, 2000-05 ,        3742.00, 2000-07 ,        2733.00, 2000-09 ,        1256.00, 2000-11 ,        2802.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-16 Th      |,        2605.00, 2000-05 ,        3610.00, 2000-07 ,        2654.00, 2000-09 ,        1239.00, 2000-11 ,        2786.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-15 We      |,        2591.00, 2000-05 ,        3593.00, 2000-07 ,        2502.00, 2000-09 ,        1201.00, 2000-11 ,        2775.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-14 Tu      |,        2544.00, 2000-05 ,        3541.00, 2000-07 ,        2402.00, 2000-09 ,        1195.00, 2000-11 ,        2676.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-13 Mo      |,        2488.00, 2000-05 ,        3504.00, 2000-07 ,        2227.00, 2000-09 ,        1161.00, 2000-11 ,        2671.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-10 Fr      |,        2605.00, 2000-05 ,        3454.00, 2000-07 ,        2317.00, 2000-09 ,        1160.00, 2000-11 ,        2671.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-09 Th      |,        2599.00, 2000-05 ,        3428.00, 2000-07 ,        2317.00, 2000-09 ,        1143.00, 2000-11 ,        2669.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-08 We      |,        2375.00, 2000-05 ,        3292.00, 2000-07 ,        2277.00, 2000-09 ,        1123.00, 2000-11 ,        2642.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-07 Tu      |,        2544.00, 2000-05 ,        3262.00, 2000-07 ,        2250.00, 2000-09 ,        1129.00, 2000-11 ,        2599.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-06 Mo      |,        2483.00, 2000-05 ,        3152.00, 2000-07 ,        2318.00, 2000-09 ,        1129.00, 2000-11 ,        2599.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-03 Fr      |,        2448.00, 2000-05 ,        3124.00, 2000-07 ,        2348.00, 2000-09 ,        1129.00, 2000-11 ,        2526.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-02 Th      |,        2418.00, 2000-05 ,        3098.00, 2000-07 ,        2009.00, 2000-09 ,        1161.00, 2000-11 ,        2289.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-01 We      |,        2343.00, 2000-05 ,        3088.00, 2000-07 ,        1945.00, 2000-09 ,        1121.00, 2000-11 ,        2324.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-29 Tu      |,        2302.00, 2000-05 ,        3105.00, 2000-07 ,        1990.00, 2000-09 ,        1087.00, 2000-11 ,        2324.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-28 Mo      |,        2353.00, 2000-05 ,        3057.00, 2000-07 ,        1965.00, 2000-09 ,        1087.00, 2000-11 ,        2323.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-25 Fr      |,        2305.00, 2000-05 ,        3668.00, 2000-07 ,        2065.00, 2000-09 ,        1087.00, 2000-11 ,        2323.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-24 Th      |,        2244.00, 2000-05 ,        3218.00, 2000-07 ,        1656.00, 2000-09 ,        1115.00, 2000-11 ,        2323.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-23 We      |,        2241.00, 2000-05 ,        3288.00, 2000-07 ,        1638.00, 2000-09 ,        1115.00, 2000-11 ,        2323.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-22 Tu      |,        2235.00, 2000-05 ,        3219.00, 2000-07 ,        1638.00, 2000-09 ,        1113.00, 2000-11 ,        2323.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-18 Fr      |,        2314.00, 2000-05 ,        3220.00, 2000-07 ,        1637.00, 2000-09 ,        1111.00, 2000-11 ,        2323.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-17 Th      |,        2242.00, 2000-05 ,        3221.00, 2000-07 ,        1635.00, 2000-09 ,        1109.00, 2000-11 ,        2323.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-16 We      |,        2327.00, 2000-05 ,        3220.00, 2000-07 ,        1634.00, 2000-09 ,        1103.00, 2000-11 ,        2348.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-15 Tu      |,        2354.00, 2000-05 ,        3304.00, 2000-07 ,        1652.00, 2000-09 ,        1063.00, 2000-11 ,        2338.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-14 Mo      |,        2305.00, 2000-05 ,        3217.00, 2000-07 ,        1606.00, 2000-09 ,        1063.00, 2000-11 ,        2333.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-11 Fr      |,        2305.00, 2000-05 ,        3317.00, 2000-07 ,        1624.00, 2000-09 ,        1068.00, 2000-11 ,        2308.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-10 Th      |,        2310.00, 2000-05 ,        3332.00, 2000-07 ,        1467.00, 2000-09 ,        1036.00, 2000-11 ,        2258.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-09 We      |,        2305.00, 2000-05 ,        3377.00, 2000-07 ,        1452.00, 2000-09 ,        1060.00, 2000-11 ,        2178.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-08 Tu      |,          40.00, 2000-03 ,        2319.00, 2000-05 ,        3374.00, 2000-07 ,        1447.00, 2000-09 ,        1060.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-07 Mo      |,         130.00, 2000-03 ,        2250.00, 2000-05 ,        3354.00, 2000-07 ,        1693.00, 2000-09 ,        1060.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-04 Fr      |,         466.00, 2000-03 ,        2253.00, 2000-05 ,        3286.00, 2000-07 ,        1670.00, 2000-09 ,        1060.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-03 Th      |,         513.00, 2000-03 ,        2255.00, 2000-05 ,        3263.00, 2000-07 ,        1655.00, 2000-09 ,        1060.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-02 We      |,         630.00, 2000-03 ,        2396.00, 2000-05 ,        3199.00, 2000-07 ,        1612.00, 2000-09 ,        1060.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-01 Tu      |,         660.00, 2000-03 ,        2348.00, 2000-05 ,        2664.00, 2000-07 ,        1622.00, 2000-09 ,        1079.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-31 Mo      |,        1223.00, 2000-03 ,        2118.00, 2000-05 ,        2643.00, 2000-07 ,        1624.00, 2000-09 ,        1148.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-28 Fr      |,        1386.00, 2000-03 ,        2129.00, 2000-05 ,        2606.00, 2000-07 ,        1604.00, 2000-09 ,        1188.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-27 Th      |,        1387.00, 2000-03 ,        2167.00, 2000-05 ,        2566.00, 2000-07 ,        1613.00, 2000-09 ,        1050.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-26 We      |,        1640.00, 2000-03 ,        2168.00, 2000-05 ,        2559.00, 2000-07 ,        1612.00, 2000-09 ,        1050.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-25 Tu      |,        1638.00, 2000-03 ,        2174.00, 2000-05 ,        2559.00, 2000-07 ,        1611.00, 2000-09 ,        1049.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-24 Mo      |,        1602.00, 2000-03 ,        2136.00, 2000-05 ,        2436.00, 2000-07 ,        1606.00, 2000-09 ,        1049.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-21 Fr      |,        1600.00, 2000-03 ,        2140.00, 2000-05 ,        2422.00, 2000-07 ,        1615.00, 2000-09 ,        1049.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-20 Th      |,        1648.00, 2000-03 ,        2158.00, 2000-05 ,        2405.00, 2000-07 ,        1605.00, 2000-09 ,        1049.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-19 We      |,        1970.00, 2000-03 ,        2162.00, 2000-05 ,        2338.00, 2000-07 ,        1593.00, 2000-09 ,        1028.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-18 Tu      |,        1984.00, 2000-03 ,        2161.00, 2000-05 ,        2324.00, 2000-07 ,        1586.00, 2000-09 ,         977.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-14 Fr      |,        2091.00, 2000-03 ,        2161.00, 2000-05 ,        2321.00, 2000-07 ,        1581.00, 2000-09 ,         977.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-13 Th      |,        2132.00, 2000-03 ,        2239.00, 2000-05 ,        2319.00, 2000-07 ,        1578.00, 2000-09 ,         977.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-12 We      |,        2139.00, 2000-03 ,        2214.00, 2000-05 ,        2328.00, 2000-07 ,        1523.00, 2000-09 ,         894.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-11 Tu      |,        2136.00, 2000-03 ,        2215.00, 2000-05 ,        2313.00, 2000-07 ,        1521.00, 2000-09 ,         869.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-10 Mo      |,        2434.00, 2000-03 ,        2160.00, 2000-05 ,        2314.00, 2000-07 ,        1521.00, 2000-09 ,         869.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr      |,        2146.00, 2000-03 ,        2171.00, 2000-05 ,        2313.00, 2000-07 ,        1519.00, 2000-09 ,         819.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-06 Th      |,        2143.00, 2000-03 ,        2157.00, 2000-05 ,        2291.00, 2000-07 ,        1518.00, 2000-09 ,         819.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-05 We      |,        2136.00, 2000-03 ,        2177.00, 2000-05 ,        2302.00, 2000-07 ,        1517.00, 2000-09 ,         819.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-04 Tu      |,        2144.00, 2000-03 ,        2176.00, 2000-05 ,        2292.00, 2000-07 ,        1516.00, 2000-09 ,         819.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-03 Mo      |,        2144.00, 2000-03 ,        2178.00, 2000-05 ,        2291.00, 2000-07 ,        1516.00, 2000-09 ,         819.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th      |,        2215.00, 2000-03 ,        2178.00, 2000-05 ,        2292.00, 2000-07 ,        1516.00, 2000-09 ,         819.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We      |,        2211.00, 2000-03 ,        2181.00, 2000-05 ,        2291.00, 2000-07 ,        1519.00, 2000-09 ,         819.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu      |,        2210.00, 2000-03 ,        2182.00, 2000-05 ,        2291.00, 2000-07 ,        1514.00, 2000-09 ,         823.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-27 Mo      |,        2216.00, 2000-03 ,        2190.00, 2000-05 ,        2290.00, 2000-07 ,        1511.00, 2000-09 ,         823.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th      |,        2284.00, 2000-03 ,        2179.00, 2000-05 ,        2275.00, 2000-07 ,        1496.00, 2000-09 ,         814.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-21 Tu      |,        2309.00, 2000-03 ,        2458.00, 2000-05 ,        2591.00, 2000-07 ,        1471.00, 2000-09 ,         763.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-20 Mo      |,        2328.00, 2000-03 ,        2450.00, 2000-05 ,        2606.00, 2000-07 ,        1471.00, 2000-09 ,         743.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-17 Fr      |,        2346.00, 2000-03 ,        2476.00, 2000-05 ,        2829.00, 2000-07 ,        1451.00, 2000-09 ,         744.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-16 Th      |,        2331.00, 2000-03 ,        2486.00, 2000-05 ,        2934.00, 2000-07 ,        1520.00, 2000-09 ,         722.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-15 We      |,        2381.00, 2000-03 ,        2496.00, 2000-05 ,        2944.00, 2000-07 ,        1494.00, 2000-09 ,         712.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-14 Tu      |,        2430.00, 2000-03 ,        2416.00, 2000-05 ,        2811.00, 2000-07 ,        1493.00, 2000-09 ,         712.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-10 Fr      |,        2436.00, 2000-03 ,        2413.00, 2000-05 ,        2816.00, 2000-07 ,        1492.00, 2000-09 ,         712.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-09 Th      |,        2501.00, 2000-03 ,        2392.00, 2000-05 ,        2811.00, 2000-07 ,        1482.00, 2000-09 ,         712.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-08 We      |,          81.00, 2000-01 ,        2471.00, 2000-03 ,        2387.00, 2000-05 ,        2811.00, 2000-07 ,        1461.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-07 Tu      |,         363.00, 2000-01 ,        2482.00, 2000-03 ,        2376.00, 2000-05 ,        2813.00, 2000-07 ,        1464.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-06 Mo      |,        1134.00, 2000-01 ,        2476.00, 2000-03 ,        2376.00, 2000-05 ,        2813.00, 2000-07 ,        1463.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-03 Fr      |,        1214.00, 2000-01 ,        2489.00, 2000-03 ,        2376.00, 2000-05 ,        2784.00, 2000-07 ,        1469.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-02 Th      |,        1745.00, 2000-01 ,        2537.00, 2000-03 ,        2343.00, 2000-05 ,        2784.00, 2000-07 ,        1467.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-01 We      |,        1752.00, 2000-01 ,        2530.00, 2000-03 ,        2326.00, 2000-05 ,        2673.00, 2000-07 ,        1460.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-30 Tu      |,        1842.00, 2000-01 ,        2541.00, 2000-03 ,        2326.00, 2000-05 ,        2649.00, 2000-07 ,        1461.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-29 Mo      |,        2050.00, 2000-01 ,        2524.00, 2000-03 ,        2330.00, 2000-05 ,        2649.00, 2000-07 ,        1461.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-24 We      |,        2051.00, 2000-01 ,        2503.00, 2000-03 ,        2306.00, 2000-05 ,        2630.00, 2000-07 ,        1458.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-23 Tu      |,        2018.00, 2000-01 ,        2485.00, 2000-03 ,        2324.00, 2000-05 ,        2629.00, 2000-07 ,        1422.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo      |,        2020.00, 2000-01 ,        2456.00, 2000-03 ,        2301.00, 2000-05 ,        2628.00, 2000-07 ,        1460.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-19 Fr      |,        1993.00, 2000-01 ,        2447.00, 2000-03 ,        2317.00, 2000-05 ,        2629.00, 2000-07 ,        1437.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-18 Th      |,        1972.00, 2000-01 ,        2401.00, 2000-03 ,        2333.00, 2000-05 ,        2628.00, 2000-07 ,        1437.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-17 We      |,        1979.00, 2000-01 ,        2361.00, 2000-03 ,        2339.00, 2000-05 ,        2576.00, 2000-07 ,        1414.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-16 Tu      |,        1977.00, 2000-01 ,        2322.00, 2000-03 ,        2339.00, 2000-05 ,        2525.00, 2000-07 ,        1346.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-15 Mo      |,        1982.00, 2000-01 ,        2270.00, 2000-03 ,        2336.00, 2000-05 ,        2687.00, 2000-07 ,        1378.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-12 Fr      |,        1970.00, 2000-01 ,        2275.00, 2000-03 ,        2326.00, 2000-05 ,        2686.00, 2000-07 ,        1376.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-11 Th      |,        1981.00, 2000-01 ,        2277.00, 2000-03 ,        2242.00, 2000-05 ,        2669.00, 2000-07 ,        1364.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-10 We      |,        1953.00, 2000-01 ,        2276.00, 2000-03 ,        2241.00, 2000-05 ,        2669.00, 2000-07 ,        1329.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-09 Tu      |,        2021.00, 2000-01 ,        2277.00, 2000-03 ,        2250.00, 2000-05 ,        2691.00, 2000-07 ,        1460.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-08 Mo      |,        1990.00, 2000-01 ,        2279.00, 2000-03 ,        2258.00, 2000-05 ,        2701.00, 2000-07 ,        1460.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-05 Fr      |,        2276.00, 2000-01 ,        2279.00, 2000-03 ,        2248.00, 2000-05 ,        2700.00, 2000-07 ,        1460.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-04 Th      |,        2283.00, 2000-01 ,        2278.00, 2000-03 ,        2238.00, 2000-05 ,        2692.00, 2000-07 ,        1457.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-03 We      |,        2558.00, 2000-01 ,        2127.00, 2000-03 ,        2260.00, 2000-05 ,        2679.00, 2000-07 ,        1436.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-02 Tu      |,        2615.00, 2000-01 ,        2236.00, 2000-03 ,        2153.00, 2000-05 ,        2540.00, 2000-07 ,        1355.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-01 Mo      |,        2558.00, 2000-01 ,        2166.00, 2000-03 ,        2129.00, 2000-05 ,        2550.00, 2000-07 ,        1344.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-29 Fr      |,        2546.00, 2000-01 ,        2137.00, 2000-03 ,        2371.00, 2000-05 ,        2504.00, 2000-07 ,        1266.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-28 Th      |,        2558.00, 2000-01 ,        2258.00, 2000-03 ,        2394.00, 2000-05 ,        2499.00, 2000-07 ,        1241.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-27 We      |,        2567.00, 2000-01 ,        2249.00, 2000-03 ,        2414.00, 2000-05 ,        2499.00, 2000-07 ,        1240.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-26 Tu      |,        2388.00, 2000-01 ,        2541.00, 2000-03 ,        2414.00, 2000-05 ,        2499.00, 2000-07 ,        1239.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-25 Mo      |,        2364.00, 2000-01 ,        2516.00, 2000-03 ,        2400.00, 2000-05 ,        2499.00, 2000-07 ,        1239.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-22 Fr      |,        2348.00, 2000-01 ,        2504.00, 2000-03 ,        2400.00, 2000-05 ,        2507.00, 2000-07 ,        1239.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-21 Th      |,        2344.00, 2000-01 ,        2502.00, 2000-03 ,        2400.00, 2000-05 ,        2512.00, 2000-07 ,        1239.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-20 We      |,        2374.00, 2000-01 ,        2501.00, 2000-03 ,        2422.00, 2000-05 ,        2277.00, 2000-07 ,        1239.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-19 Tu      |,        2360.00, 2000-01 ,        2517.00, 2000-03 ,        2408.00, 2000-05 ,        2194.00, 2000-07 ,        1289.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-18 Mo      |,        2349.00, 2000-01 ,        2517.00, 2000-03 ,        2419.00, 2000-05 ,        2222.00, 2000-07 ,        1289.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-15 Fr      |,        2357.00, 2000-01 ,        2529.00, 2000-03 ,        2417.00, 2000-05 ,        2221.00, 2000-07 ,        1289.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-14 Th      |,        2323.00, 2000-01 ,        2576.00, 2000-03 ,        2401.00, 2000-05 ,        2234.00, 2000-07 ,        1276.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-13 We      |,        2282.00, 2000-01 ,        2716.00, 2000-03 ,        2421.00, 2000-05 ,        2197.00, 2000-07 ,        1239.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-12 Tu      |,        2134.00, 2000-01 ,        2749.00, 2000-03 ,        2422.00, 2000-05 ,        2126.00, 2000-07 ,        1189.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-11 Mo      |,         122.00, 1999-11 ,        2129.00, 2000-01 ,        2798.00, 2000-03 ,        2424.00, 2000-05 ,        2078.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr      |,         122.00, 1999-11 ,        2124.00, 2000-01 ,        2785.00, 2000-03 ,        2418.00, 2000-05 ,        2078.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-07 Th      |,         122.00, 1999-11 ,        2157.00, 2000-01 ,        2832.00, 2000-03 ,        2414.00, 2000-05 ,        2040.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-06 We      |,         176.00, 1999-11 ,        2185.00, 2000-01 ,        2821.00, 2000-03 ,        2410.00, 2000-05 ,        1980.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-05 Tu      |,         224.00, 1999-11 ,        2183.00, 2000-01 ,        2814.00, 2000-03 ,        2395.00, 2000-05 ,        1834.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-04 Mo      |,         286.00, 1999-11 ,        2197.00, 2000-01 ,        2761.00, 2000-03 ,        2398.00, 2000-05 ,        1768.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-01 Fr      |,         430.00, 1999-11 ,        2207.00, 2000-01 ,        2712.00, 2000-03 ,        2383.00, 2000-05 ,        1735.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-30 Th      |,         475.00, 1999-11 ,        2253.00, 2000-01 ,        2702.00, 2000-03 ,        2329.00, 2000-05 ,        1746.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-29 We      |,         499.00, 1999-11 ,        2252.00, 2000-01 ,        2684.00, 2000-03 ,        2308.00, 2000-05 ,        1775.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-28 Tu      |,         649.00, 1999-11 ,        2240.00, 2000-01 ,        2678.00, 2000-03 ,        2309.00, 2000-05 ,        1781.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-27 Mo      |,        1046.00, 1999-11 ,        2422.00, 2000-01 ,        2697.00, 2000-03 ,        2279.00, 2000-05 ,        1777.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-24 Fr      |,        1130.00, 1999-11 ,        2448.00, 2000-01 ,        2696.00, 2000-03 ,        2268.00, 2000-05 ,        1751.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-23 Th      |,        1277.00, 1999-11 ,        2530.00, 2000-01 ,        2668.00, 2000-03 ,        2248.00, 2000-05 ,        1724.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-22 We      |,        1473.00, 1999-11 ,        2462.00, 2000-01 ,        2808.00, 2000-03 ,        2171.00, 2000-05 ,        1865.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-21 Tu      |,        1619.00, 1999-11 ,        2464.00, 2000-01 ,        2768.00, 2000-03 ,        2186.00, 2000-05 ,        1965.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-20 Mo      |,        2024.00, 1999-11 ,        2447.00, 2000-01 ,        2944.00, 2000-03 ,        2180.00, 2000-05 ,        1997.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-17 Fr      |,        2042.00, 1999-11 ,        2469.00, 2000-01 ,        2920.00, 2000-03 ,        2168.00, 2000-05 ,        1959.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-16 Th      |,        2045.00, 1999-11 ,        2470.00, 2000-01 ,        2893.00, 2000-03 ,        2167.00, 2000-05 ,        1959.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-15 We      |,        2066.00, 1999-11 ,        2468.00, 2000-01 ,        2920.00, 2000-03 ,        2155.00, 2000-05 ,        1960.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-14 Tu      |,        2263.00, 1999-11 ,        2396.00, 2000-01 ,        2920.00, 2000-03 ,        2138.00, 2000-05 ,        1913.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-13 Mo      |,        2277.00, 1999-11 ,        2454.00, 2000-01 ,        2895.00, 2000-03 ,        2139.00, 2000-05 ,        1853.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-10 Fr      |,        2363.00, 1999-11 ,        2506.00, 2000-01 ,        2899.00, 2000-03 ,        2153.00, 2000-05 ,        1844.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-09 Th      |,        2359.00, 1999-11 ,        2676.00, 2000-01 ,        2814.00, 2000-03 ,        2022.00, 2000-05 ,        1687.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-08 We      |,        2386.00, 1999-11 ,        2704.00, 2000-01 ,        2742.00, 2000-03 ,        1996.00, 2000-05 ,        1684.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-07 Tu      |,        2416.00, 1999-11 ,        3021.00, 2000-01 ,        2716.00, 2000-03 ,        2007.00, 2000-05 ,        1683.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-03 Fr      |,        2431.00, 1999-11 ,        3018.00, 2000-01 ,        2713.00, 2000-03 ,        2004.00, 2000-05 ,        1678.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-02 Th      |,        2459.00, 1999-11 ,        2998.00, 2000-01 ,        2692.00, 2000-03 ,        1994.00, 2000-05 ,        1605.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-01 We      |,        2476.00, 1999-11 ,        3000.00, 2000-01 ,        2690.00, 2000-03 ,        2037.00, 2000-05 ,        1606.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-31 Tu      |,        2495.00, 1999-11 ,        2958.00, 2000-01 ,        2582.00, 2000-03 ,        1974.00, 2000-05 ,        1589.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-30 Mo      |,        2502.00, 1999-11 ,        2957.00, 2000-01 ,        2572.00, 2000-03 ,        1968.00, 2000-05 ,        1570.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-27 Fr      |,        2524.00, 1999-11 ,        3141.00, 2000-01 ,        2652.00, 2000-03 ,        1971.00, 2000-05 ,        1612.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-26 Th      |,        3093.00, 1999-11 ,        3165.00, 2000-01 ,        2649.00, 2000-03 ,        1979.00, 2000-05 ,        1505.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-25 We      |,        3332.00, 1999-11 ,        2995.00, 2000-01 ,        2560.00, 2000-03 ,        1919.00, 2000-05 ,        1394.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-24 Tu      |,        3340.00, 1999-11 ,        2946.00, 2000-01 ,        2533.00, 2000-03 ,        1933.00, 2000-05 ,        1384.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-23 Mo      |,        3692.00, 1999-11 ,        2966.00, 2000-01 ,        2530.00, 2000-03 ,        1933.00, 2000-05 ,        1377.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-20 Fr      |,        3696.00, 1999-11 ,        2961.00, 2000-01 ,        2522.00, 2000-03 ,        1941.00, 2000-05 ,        1377.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-19 Th      |,        3729.00, 1999-11 ,        3019.00, 2000-01 ,        2516.00, 2000-03 ,        1905.00, 2000-05 ,        1354.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-18 We      |,        3773.00, 1999-11 ,        3037.00, 2000-01 ,        2479.00, 2000-03 ,        1943.00, 2000-05 ,        1302.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-17 Tu      |,        3771.00, 1999-11 ,        3039.00, 2000-01 ,        2471.00, 2000-03 ,        2022.00, 2000-05 ,        1201.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-16 Mo      |,        3591.00, 1999-11 ,        3059.00, 2000-01 ,        2475.00, 2000-03 ,        2028.00, 2000-05 ,        1207.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-13 Fr      |,        3581.00, 1999-11 ,        3059.00, 2000-01 ,        2465.00, 2000-03 ,        1997.00, 2000-05 ,        1180.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-12 Th      |,        3551.00, 1999-11 ,        3013.00, 2000-01 ,        2529.00, 2000-03 ,        1987.00, 2000-05 ,        1169.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-11 We      |,        3551.00, 1999-11 ,        2885.00, 2000-01 ,        2722.00, 2000-03 ,        2028.00, 2000-05 ,        1157.00, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-10 Tu      |,         672.00, 1999-09 ,        3564.00, 1999-11 ,        2882.00, 2000-01 ,        2715.00, 2000-03 ,        2021.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-09 Mo      |,         556.00, 1999-09 ,        3705.00, 1999-11 ,        2843.00, 2000-01 ,        2704.00, 2000-03 ,        2020.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-06 Fr      |,         672.00, 1999-09 ,        3628.00, 1999-11 ,        2844.00, 2000-01 ,        2704.00, 2000-03 ,        2019.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-05 Th      |,         750.00, 1999-09 ,        3495.00, 1999-11 ,        2943.00, 2000-01 ,        2703.00, 2000-03 ,        2017.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-04 We      |,         820.00, 1999-09 ,        3422.00, 1999-11 ,        2872.00, 2000-01 ,        2634.00, 2000-03 ,        2017.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-03 Tu      |,         841.00, 1999-09 ,        3301.00, 1999-11 ,        2823.00, 2000-01 ,        2624.00, 2000-03 ,        2012.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-02 Mo      |,        1407.00, 1999-09 ,        3497.00, 1999-11 ,        2823.00, 2000-01 ,        2623.00, 2000-03 ,        2011.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-30 Fr      |,        1409.00, 1999-09 ,        3450.00, 1999-11 ,        2750.00, 2000-01 ,        2635.00, 2000-03 ,        2010.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-29 Th      |,        1434.00, 1999-09 ,        3615.00, 1999-11 ,        2738.00, 2000-01 ,        2524.00, 2000-03 ,        2015.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-28 We      |,        1697.00, 1999-09 ,        3605.00, 1999-11 ,        2685.00, 2000-01 ,        2500.00, 2000-03 ,        1873.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-27 Tu      |,        1782.00, 1999-09 ,        3573.00, 1999-11 ,        2690.00, 2000-01 ,        2473.00, 2000-03 ,        1861.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-26 Mo      |,        3144.00, 1999-09 ,        3574.00, 1999-11 ,        2690.00, 2000-01 ,        2472.00, 2000-03 ,        1864.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-23 Fr      |,        3181.00, 1999-09 ,        3563.00, 1999-11 ,        2687.00, 2000-01 ,        2440.00, 2000-03 ,        1837.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-22 Th      |,        2828.00, 1999-09 ,        3583.00, 1999-11 ,        2413.00, 2000-01 ,        2260.00, 2000-03 ,        1520.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-21 We      |,        2804.00, 1999-09 ,        3578.00, 1999-11 ,        2407.00, 2000-01 ,        2261.00, 2000-03 ,        1518.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-20 Tu      |,        3220.00, 1999-09 ,        3598.00, 1999-11 ,        2406.00, 2000-01 ,        2259.00, 2000-03 ,        1516.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-19 Mo      |,        3339.00, 1999-09 ,        3595.00, 1999-11 ,        2404.00, 2000-01 ,        2259.00, 2000-03 ,        1514.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-16 Fr      |,        3588.00, 1999-09 ,        3595.00, 1999-11 ,        2389.00, 2000-01 ,        2257.00, 2000-03 ,        1512.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-15 Th      |,        3744.00, 1999-09 ,        3592.00, 1999-11 ,        2368.00, 2000-01 ,        2260.00, 2000-03 ,        1466.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-14 We      |,        3883.00, 1999-09 ,        3592.00, 1999-11 ,        2392.00, 2000-01 ,        2261.00, 2000-03 ,        1465.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-13 Tu      |,        3937.00, 1999-09 ,        3591.00, 1999-11 ,        2392.00, 2000-01 ,        2259.00, 2000-03 ,        1465.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-12 Mo      |,        3794.00, 1999-09 ,        3592.00, 1999-11 ,        2396.00, 2000-01 ,        2257.00, 2000-03 ,        1463.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-09 Fr      |,        4062.00, 1999-09 ,        3592.00, 1999-11 ,        2472.00, 2000-01 ,        2256.00, 2000-03 ,        1462.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-08 Th      |,        4434.00, 1999-09 ,        3593.00, 1999-11 ,        2197.00, 2000-01 ,        1954.00, 2000-03 ,        1460.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-07 We      |,        4451.00, 1999-09 ,        3591.00, 1999-11 ,        2197.00, 2000-01 ,        1954.00, 2000-03 ,        1458.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-06 Tu      |,        4484.00, 1999-09 ,        3597.00, 1999-11 ,        2202.00, 2000-01 ,        1952.00, 2000-03 ,        1456.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-02 Fr      |,        4657.00, 1999-09 ,        3600.00, 1999-11 ,        2195.00, 2000-01 ,        1954.00, 2000-03 ,        1454.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-01 Th      |,        4605.00, 1999-09 ,        3614.00, 1999-11 ,        2145.00, 2000-01 ,        1953.00, 2000-03 ,        1449.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-30 We      |,        4558.00, 1999-09 ,        3619.00, 1999-11 ,        1995.00, 2000-01 ,        1955.00, 2000-03 ,        1333.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-29 Tu      |,        4710.00, 1999-09 ,        3594.00, 1999-11 ,        1995.00, 2000-01 ,        1947.00, 2000-03 ,        1332.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-28 Mo      |,        4696.00, 1999-09 ,        3604.00, 1999-11 ,        1966.00, 2000-01 ,        1938.00, 2000-03 ,        1331.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-25 Fr      |,        4682.00, 1999-09 ,        3604.00, 1999-11 ,        1916.00, 2000-01 ,        1913.00, 2000-03 ,        1331.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-24 Th      |,        4437.00, 1999-09 ,        3604.00, 1999-11 ,        1915.00, 2000-01 ,        1912.00, 2000-03 ,        1330.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-23 We      |,        4450.00, 1999-09 ,        3606.00, 1999-11 ,        1906.00, 2000-01 ,        1911.00, 2000-03 ,        1329.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-22 Tu      |,        4455.00, 1999-09 ,        3597.00, 1999-11 ,        1888.00, 2000-01 ,        1917.00, 2000-03 ,        1328.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-21 Mo      |,        4447.00, 1999-09 ,        3611.00, 1999-11 ,        1887.00, 2000-01 ,        1914.00, 2000-03 ,        1327.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-18 Fr      |,        4411.00, 1999-09 ,        3614.00, 1999-11 ,        1864.00, 2000-01 ,        1894.00, 2000-03 ,        1322.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-17 Th      |,        4412.00, 1999-09 ,        3714.00, 1999-11 ,        1854.00, 2000-01 ,        1883.00, 2000-03 ,        1321.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-16 We      |,        4307.00, 1999-09 ,        3510.00, 1999-11 ,        1701.00, 2000-01 ,        1657.00, 2000-03 ,        1320.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-15 Tu      |,        4303.00, 1999-09 ,        3530.00, 1999-11 ,        1701.00, 2000-01 ,        1636.00, 2000-03 ,        1319.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-14 Mo      |,        4290.00, 1999-09 ,        3532.00, 1999-11 ,        1626.00, 2000-01 ,        1611.00, 2000-03 ,        1318.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-11 Fr      |,        4330.00, 1999-09 ,        3531.00, 1999-11 ,        1625.00, 2000-01 ,        1610.00, 2000-03 ,        1317.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-10 Th      |,        4330.00, 1999-09 ,        3529.00, 1999-11 ,        1624.00, 2000-01 ,        1609.00, 2000-03 ,        1316.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-09 We      |,         913.00, 1999-07 ,        4429.00, 1999-09 ,        3527.00, 1999-11 ,        1574.00, 2000-01 ,        1603.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-08 Tu      |,         720.00, 1999-07 ,        4209.00, 1999-09 ,        3500.00, 1999-11 ,        1569.00, 2000-01 ,        1498.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-07 Mo      |,         913.00, 1999-07 ,        4212.00, 1999-09 ,        3511.00, 1999-11 ,        1569.00, 2000-01 ,        1472.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-04 Fr      |,        1025.00, 1999-07 ,        4207.00, 1999-09 ,        3491.00, 1999-11 ,        1568.00, 2000-01 ,        1405.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-03 Th      |,        1131.00, 1999-07 ,        4233.00, 1999-09 ,        3386.00, 1999-11 ,        1538.00, 2000-01 ,        1403.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-02 We      |,        1006.00, 1999-07 ,        4221.00, 1999-09 ,        3461.00, 1999-11 ,        1517.00, 2000-01 ,        1402.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-01 Tu      |,        1125.00, 1999-07 ,        4199.00, 1999-09 ,        3355.00, 1999-11 ,        1516.00, 2000-01 ,        1400.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr      |,        1175.00, 1999-07 ,        3859.00, 1999-09 ,        3236.00, 1999-11 ,        1411.00, 2000-01 ,        1259.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-27 Th      |,        1175.00, 1999-07 ,        3859.00, 1999-09 ,        3236.00, 1999-11 ,        1411.00, 2000-01 ,        1259.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-26 We      |,        1250.00, 1999-07 ,        3853.00, 1999-09 ,        3235.00, 1999-11 ,        1411.00, 2000-01 ,        1247.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-25 Tu      |,        1363.00, 1999-07 ,        3974.00, 1999-09 ,        3198.00, 1999-11 ,        1405.00, 2000-01 ,        1246.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-24 Mo      |,        2379.00, 1999-07 ,        4097.00, 1999-09 ,        3169.00, 1999-11 ,        1405.00, 2000-01 ,        1245.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-21 Fr      |,        2678.00, 1999-07 ,        4166.00, 1999-09 ,        3168.00, 1999-11 ,        1404.00, 2000-01 ,        1244.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-20 Th      |,        2752.00, 1999-07 ,        4165.00, 1999-09 ,        3165.00, 1999-11 ,        1403.00, 2000-01 ,        1227.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-19 We      |,        2804.00, 1999-07 ,        4162.00, 1999-09 ,        3164.00, 1999-11 ,        1402.00, 2000-01 ,        1226.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-18 Tu      |,        2913.00, 1999-07 ,        4146.00, 1999-09 ,        3187.00, 1999-11 ,        1401.00, 2000-01 ,        1226.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-17 Mo      |,        2549.00, 1999-07 ,        4141.00, 1999-09 ,        2951.00, 1999-11 ,        1401.00, 2000-01 ,        1226.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-14 Fr      |,        2574.00, 1999-07 ,        4117.00, 1999-09 ,        2875.00, 1999-11 ,        1395.00, 2000-01 ,        1226.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-13 Th      |,        2905.00, 1999-07 ,        4117.00, 1999-09 ,        2875.00, 1999-11 ,        1375.00, 2000-01 ,        1226.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-12 We      |,        2798.00, 1999-07 ,        4094.00, 1999-09 ,        2875.00, 1999-11 ,        1374.00, 2000-01 ,        1205.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-11 Tu      |,        2740.00, 1999-07 ,        4059.00, 1999-09 ,        2844.00, 1999-11 ,        1333.00, 2000-01 ,        1192.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-10 Mo      |,        2721.00, 1999-07 ,        4050.00, 1999-09 ,        2834.00, 1999-11 ,        1327.00, 2000-01 ,        1142.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-07 Fr      |,        2717.00, 1999-07 ,        4024.00, 1999-09 ,        2833.00, 1999-11 ,        1272.00, 2000-01 ,        1112.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-06 Th      |,        2722.00, 1999-07 ,        3994.00, 1999-09 ,        2842.00, 1999-11 ,        1270.00, 2000-01 ,        1091.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-05 We      |,        2739.00, 1999-07 ,        3946.00, 1999-09 ,        2892.00, 1999-11 ,        1260.00, 2000-01 ,        1079.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-04 Tu      |,        2730.00, 1999-07 ,        3943.00, 1999-09 ,        2892.00, 1999-11 ,        1259.00, 2000-01 ,        1078.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-03 Mo      |,        2634.00, 1999-07 ,        4010.00, 1999-09 ,        2890.00, 1999-11 ,        1258.00, 2000-01 ,        1077.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-30 Fr      |,        2746.00, 1999-07 ,        3998.00, 1999-09 ,        2888.00, 1999-11 ,        1257.00, 2000-01 ,        1098.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-29 Th      |,        2908.00, 1999-07 ,        3972.00, 1999-09 ,        2862.00, 1999-11 ,        1248.00, 2000-01 ,        1098.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-28 We      |,        2843.00, 1999-07 ,        3938.00, 1999-09 ,        2829.00, 1999-11 ,        1245.00, 2000-01 ,        1103.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-27 Tu      |,        2787.00, 1999-07 ,        3949.00, 1999-09 ,        2771.00, 1999-11 ,        1242.00, 2000-01 ,        1101.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-26 Mo      |,        2839.00, 1999-07 ,        3945.00, 1999-09 ,        2737.00, 1999-11 ,        1240.00, 2000-01 ,        1100.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-23 Fr      |,        3285.00, 1999-07 ,        4125.00, 1999-09 ,        2717.00, 1999-11 ,        1239.00, 2000-01 ,        1099.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-22 Th      |,        3247.00, 1999-07 ,        4099.00, 1999-09 ,        2715.00, 1999-11 ,        1228.00, 2000-01 ,         933.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-21 We      |,        3246.00, 1999-07 ,        3864.00, 1999-09 ,        2790.00, 1999-11 ,        1114.00, 2000-01 ,         895.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-20 Tu      |,        3210.00, 1999-07 ,        3667.00, 1999-09 ,        2709.00, 1999-11 ,        1111.00, 2000-01 ,         867.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-19 Mo      |,        3210.00, 1999-07 ,        3663.00, 1999-09 ,        2707.00, 1999-11 ,        1094.00, 2000-01 ,         865.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-16 Fr      |,        3208.00, 1999-07 ,        3619.00, 1999-09 ,        2706.00, 1999-11 ,        1084.00, 2000-01 ,         854.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-15 Th      |,        3202.00, 1999-07 ,        3463.00, 1999-09 ,        2659.00, 1999-11 ,        1075.00, 2000-01 ,         829.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-14 We      |,        3262.00, 1999-07 ,        3489.00, 1999-09 ,        2511.00, 1999-11 ,        1050.00, 2000-01 ,         804.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-13 Tu      |,        3216.00, 1999-07 ,        3434.00, 1999-09 ,        2466.00, 1999-11 ,        1047.00, 2000-01 ,         798.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-12 Mo      |,        3206.00, 1999-07 ,        3413.00, 1999-09 ,        2441.00, 1999-11 ,        1042.00, 2000-01 ,         781.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-09 Fr      |,        3148.00, 1999-07 ,        3358.00, 1999-09 ,        2414.00, 1999-11 ,        1042.00, 2000-01 ,         755.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-08 Th      |,        1237.00, 1999-05 ,        3144.00, 1999-07 ,        3355.00, 1999-09 ,        2371.00, 1999-11 ,         983.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-07 We      |,        2315.00, 1999-05 ,        3098.00, 1999-07 ,        3352.00, 1999-09 ,        2369.00, 1999-11 ,         983.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-06 Tu      |,        2605.00, 1999-05 ,        3083.00, 1999-07 ,        3351.00, 1999-09 ,        2366.00, 1999-11 ,         983.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-05 Mo      |,        2565.00, 1999-05 ,        3078.00, 1999-07 ,        3351.00, 1999-09 ,        2364.00, 1999-11 ,         962.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th      |,        2689.00, 1999-05 ,        3056.00, 1999-07 ,        3399.00, 1999-09 ,        2363.00, 1999-11 ,         961.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-31 We      |,        2744.00, 1999-05 ,        3018.00, 1999-07 ,        3334.00, 1999-09 ,        2300.00, 1999-11 ,         950.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-30 Tu      |,        2726.00, 1999-05 ,        2966.00, 1999-07 ,        3290.00, 1999-09 ,        2255.00, 1999-11 ,         950.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-29 Mo      |,        2939.00, 1999-05 ,        2929.00, 1999-07 ,        3110.00, 1999-09 ,        2193.00, 1999-11 ,         949.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-26 Fr      |,        3003.00, 1999-05 ,        2895.00, 1999-07 ,        3106.00, 1999-09 ,        2261.00, 1999-11 ,         946.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-25 Th      |,        3323.00, 1999-05 ,        2839.00, 1999-07 ,        3083.00, 1999-09 ,        2261.00, 1999-11 ,         945.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-24 We      |,        3579.00, 1999-05 ,        2757.00, 1999-07 ,        3062.00, 1999-09 ,        2188.00, 1999-11 ,         944.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-23 Tu      |,        3523.00, 1999-05 ,        2695.00, 1999-07 ,        3080.00, 1999-09 ,        2188.00, 1999-11 ,         944.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-22 Mo      |,        3544.00, 1999-05 ,        2695.00, 1999-07 ,        3079.00, 1999-09 ,        2053.00, 1999-11 ,         934.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-19 Fr      |,        3529.00, 1999-05 ,        2694.00, 1999-07 ,        3076.00, 1999-09 ,        2047.00, 1999-11 ,         923.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-18 Th      |,        3436.00, 1999-05 ,        2693.00, 1999-07 ,        3075.00, 1999-09 ,        2045.00, 1999-11 ,         909.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-17 We      |,        3552.00, 1999-05 ,        2662.00, 1999-07 ,        3065.00, 1999-09 ,        2043.00, 1999-11 ,         908.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-16 Tu      |,        4006.00, 1999-05 ,        2516.00, 1999-07 ,        3023.00, 1999-09 ,        1998.00, 1999-11 ,         907.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-15 Mo      |,        4013.00, 1999-05 ,        2497.00, 1999-07 ,        2939.00, 1999-09 ,        1996.00, 1999-11 ,         906.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-12 Fr      |,        4003.00, 1999-05 ,        2500.00, 1999-07 ,        2925.00, 1999-09 ,        1994.00, 1999-11 ,         905.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-11 Th      |,        4127.00, 1999-05 ,        2465.00, 1999-07 ,        2921.00, 1999-09 ,        1992.00, 1999-11 ,         904.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-10 We      |,        4132.00, 1999-05 ,        2391.00, 1999-07 ,        2894.00, 1999-09 ,        1986.00, 1999-11 ,         913.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-09 Tu      |,        4100.00, 1999-05 ,        2391.00, 1999-07 ,        2887.00, 1999-09 ,        1855.00, 1999-11 ,         902.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-08 Mo      |,        4240.00, 1999-05 ,        2388.00, 1999-07 ,        2826.00, 1999-09 ,        1765.00, 1999-11 ,         900.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-05 Fr      |,        4204.00, 1999-05 ,        2373.00, 1999-07 ,        2816.00, 1999-09 ,        1765.00, 1999-11 ,         875.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-04 Th      |,        4308.00, 1999-05 ,        2354.00, 1999-07 ,        2813.00, 1999-09 ,        1764.00, 1999-11 ,         861.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-03 We      |,        4473.00, 1999-05 ,        2334.00, 1999-07 ,        2792.00, 1999-09 ,        1749.00, 1999-11 ,         806.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-02 Tu      |,        4467.00, 1999-05 ,        2335.00, 1999-07 ,        2787.00, 1999-09 ,        1747.00, 1999-11 ,         806.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-01 Mo      |,        4966.00, 1999-05 ,        2714.00, 1999-07 ,        2782.00, 1999-09 ,        1746.00, 1999-11 ,         806.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-26 Fr      |,        4957.00, 1999-05 ,        2661.00, 1999-07 ,        2778.00, 1999-09 ,        1746.00, 1999-11 ,         788.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-25 Th      |,        4964.00, 1999-05 ,        2673.00, 1999-07 ,        2776.00, 1999-09 ,        1745.00, 1999-11 ,         788.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-24 We      |,        4959.00, 1999-05 ,        2814.00, 1999-07 ,        2771.00, 1999-09 ,        1745.00, 1999-11 ,         788.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-23 Tu      |,        4899.00, 1999-05 ,        2832.00, 1999-07 ,        2769.00, 1999-09 ,        1745.00, 1999-11 ,         788.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-22 Mo      |,        4844.00, 1999-05 ,        2844.00, 1999-07 ,        2763.00, 1999-09 ,        1745.00, 1999-11 ,         788.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-19 Fr      |,        4667.00, 1999-05 ,        2939.00, 1999-07 ,        2701.00, 1999-09 ,        1688.00, 1999-11 ,         788.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-18 Th      |,        4038.00, 1999-05 ,        2967.00, 1999-07 ,        2795.00, 1999-09 ,        1686.00, 1999-11 ,         558.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-17 We      |,        4037.00, 1999-05 ,        2965.00, 1999-07 ,        2792.00, 1999-09 ,        1685.00, 1999-11 ,         558.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-16 Tu      |,        4058.00, 1999-05 ,        2963.00, 1999-07 ,        2790.00, 1999-09 ,        1684.00, 1999-11 ,         547.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-12 Fr      |,        4056.00, 1999-05 ,        2961.00, 1999-07 ,        2799.00, 1999-09 ,        1681.00, 1999-11 ,         547.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-11 Th      |,        4054.00, 1999-05 ,        2960.00, 1999-07 ,        2767.00, 1999-09 ,        1680.00, 1999-11 ,         541.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-10 We      |,        4014.00, 1999-05 ,        3475.00, 1999-07 ,        2662.00, 1999-09 ,        1678.00, 1999-11 ,         541.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-09 Tu      |,        1501.00, 1999-03 ,        3960.00, 1999-05 ,        3482.00, 1999-07 ,        2643.00, 1999-09 ,        1677.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-08 Mo      |,         338.00, 1999-03 ,        3961.00, 1999-05 ,        3477.00, 1999-07 ,        2638.00, 1999-09 ,        1567.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-05 Fr      |,        1501.00, 1999-03 ,        3888.00, 1999-05 ,        3464.00, 1999-07 ,        2633.00, 1999-09 ,        1564.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-04 Th      |,        1695.00, 1999-03 ,        3876.00, 1999-05 ,        3477.00, 1999-07 ,        2623.00, 1999-09 ,        1609.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-03 We      |,        1679.00, 1999-03 ,        3870.00, 1999-05 ,        3423.00, 1999-07 ,        2620.00, 1999-09 ,        1506.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-02 Tu      |,        1630.00, 1999-03 ,        3883.00, 1999-05 ,        3259.00, 1999-07 ,        2619.00, 1999-09 ,        1415.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-01 Mo      |,        2045.00, 1999-03 ,        3875.00, 1999-05 ,        3309.00, 1999-07 ,        2618.00, 1999-09 ,        1401.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-29 Fr      |,        2090.00, 1999-03 ,        3873.00, 1999-05 ,        3306.00, 1999-07 ,        2595.00, 1999-09 ,        1398.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-28 Th      |,        2091.00, 1999-03 ,        4136.00, 1999-05 ,        3446.00, 1999-07 ,        2550.00, 1999-09 ,        1396.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-27 We      |,        2224.00, 1999-03 ,        3901.00, 1999-05 ,        3433.00, 1999-07 ,        2502.00, 1999-09 ,        1395.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-26 Tu      |,        2848.00, 1999-03 ,        4085.00, 1999-05 ,        3419.00, 1999-07 ,        2411.00, 1999-09 ,        1388.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-25 Mo      |,        2898.00, 1999-03 ,        4029.00, 1999-05 ,        3399.00, 1999-07 ,        2400.00, 1999-09 ,        1369.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-22 Fr      |,        2905.00, 1999-03 ,        4028.00, 1999-05 ,        3399.00, 1999-07 ,        2375.00, 1999-09 ,        1369.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-21 Th      |,        2967.00, 1999-03 ,        3919.00, 1999-05 ,        3329.00, 1999-07 ,        2417.00, 1999-09 ,        1190.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-20 We      |,        3166.00, 1999-03 ,        3803.00, 1999-05 ,        3313.00, 1999-07 ,        2381.00, 1999-09 ,        1167.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-19 Tu      |,        3149.00, 1999-03 ,        3729.00, 1999-05 ,        3253.00, 1999-07 ,        2328.00, 1999-09 ,        1116.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-15 Fr      |,        3420.00, 1999-03 ,        3825.00, 1999-05 ,        3247.00, 1999-07 ,        2273.00, 1999-09 ,        1094.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-14 Th      |,        3301.00, 1999-03 ,        3775.00, 1999-05 ,        3353.00, 1999-07 ,        2253.00, 1999-09 ,        1033.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-13 We      |,        3590.00, 1999-03 ,        3750.00, 1999-05 ,        3349.00, 1999-07 ,        2271.00, 1999-09 ,        1031.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-12 Tu      |,        3726.00, 1999-03 ,        3725.00, 1999-05 ,        3171.00, 1999-07 ,        2052.00, 1999-09 ,        1028.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-11 Mo      |,        3721.00, 1999-03 ,        3575.00, 1999-05 ,        3079.00, 1999-07 ,        1962.00, 1999-09 ,        1013.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-08 Fr      |,        3241.00, 1999-03 ,        3492.00, 1999-05 ,        3074.00, 1999-07 ,        1941.00, 1999-09 ,        1016.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-07 Th      |,        3523.00, 1999-03 ,        3516.00, 1999-05 ,        3138.00, 1999-07 ,        1935.00, 1999-09 ,        1016.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-06 We      |,        3577.00, 1999-03 ,        3494.00, 1999-05 ,        3138.00, 1999-07 ,        1930.00, 1999-09 ,        1016.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-05 Tu      |,        3558.00, 1999-03 ,        3496.00, 1999-05 ,        3158.00, 1999-07 ,        1927.00, 1999-09 ,        1016.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-04 Mo      |,        3819.00, 1999-03 ,        3305.00, 1999-05 ,        3144.00, 1999-07 ,        1922.00, 1999-09 ,        1015.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th      |,        4075.00, 1999-03 ,        3304.00, 1999-05 ,        3112.00, 1999-07 ,        1912.00, 1999-09 ,        1015.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-30 We      |,        3796.00, 1999-03 ,        2813.00, 1999-05 ,        3152.00, 1999-07 ,        1907.00, 1999-09 ,        1015.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-29 Tu      |,        3823.00, 1999-03 ,        2737.00, 1999-05 ,        3203.00, 1999-07 ,        1903.00, 1999-09 ,         981.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-28 Mo      |,        3887.00, 1999-03 ,        2731.00, 1999-05 ,        3204.00, 1999-07 ,        1901.00, 1999-09 ,         980.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-24 Th      |,        4485.00, 1999-03 ,        2729.00, 1999-05 ,        3203.00, 1999-07 ,        1900.00, 1999-09 ,         979.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-23 We      |,        4482.00, 1999-03 ,        2724.00, 1999-05 ,        3201.00, 1999-07 ,        1898.00, 1999-09 ,         978.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-22 Tu      |,        4459.00, 1999-03 ,        2600.00, 1999-05 ,        3196.00, 1999-07 ,        1924.00, 1999-09 ,         977.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-21 Mo      |,        4414.00, 1999-03 ,        2558.00, 1999-05 ,        3204.00, 1999-07 ,        1777.00, 1999-09 ,         884.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-18 Fr      |,        4456.00, 1999-03 ,        2544.00, 1999-05 ,        3186.00, 1999-07 ,        1772.00, 1999-09 ,         884.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-17 Th      |,        4479.00, 1999-03 ,        2492.00, 1999-05 ,        3094.00, 1999-07 ,        1597.00, 1999-09 ,         774.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-16 We      |,        4462.00, 1999-03 ,        2493.00, 1999-05 ,        3090.00, 1999-07 ,        1570.00, 1999-09 ,         774.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-15 Tu      |,        4442.00, 1999-03 ,        2486.00, 1999-05 ,        3033.00, 1999-07 ,        1569.00, 1999-09 ,         774.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-14 Mo      |,        4454.00, 1999-03 ,        2508.00, 1999-05 ,        3007.00, 1999-07 ,        1556.00, 1999-09 ,         774.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-11 Fr      |,        4452.00, 1999-03 ,        2506.00, 1999-05 ,        2979.00, 1999-07 ,        1538.00, 1999-09 ,         774.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-10 Th      |,        4479.00, 1999-03 ,        2455.00, 1999-05 ,        2737.00, 1999-07 ,        1411.00, 1999-09 ,         644.00, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-09 We      |,         517.00, 1999-01 ,        4455.00, 1999-03 ,        2343.00, 1999-05 ,        2709.00, 1999-07 ,        1402.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-08 Tu      |,         535.00, 1999-01 ,        4451.00, 1999-03 ,        2306.00, 1999-05 ,        2709.00, 1999-07 ,        1401.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-07 Mo      |,         517.00, 1999-01 ,        4341.00, 1999-03 ,        2272.00, 1999-05 ,        2650.00, 1999-07 ,        1390.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-04 Fr      |,        1015.00, 1999-01 ,        4341.00, 1999-03 ,        2369.00, 1999-05 ,        2652.00, 1999-07 ,        1414.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-03 Th      |,        1689.00, 1999-01 ,        4331.00, 1999-03 ,        2361.00, 1999-05 ,        2593.00, 1999-07 ,        1428.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-02 We      |,        1826.00, 1999-01 ,        4328.00, 1999-03 ,        2312.00, 1999-05 ,        2565.00, 1999-07 ,        1425.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-01 Tu      |,        2022.00, 1999-01 ,        4155.00, 1999-03 ,        2235.00, 1999-05 ,        2560.00, 1999-07 ,        1488.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-30 Mo      |,        2167.00, 1999-01 ,        3940.00, 1999-03 ,        2211.00, 1999-05 ,        2536.00, 1999-07 ,        1395.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-25 We      |,        2207.00, 1999-01 ,        3940.00, 1999-03 ,        2224.00, 1999-05 ,        2531.00, 1999-07 ,        1391.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-24 Tu      |,        2257.00, 1999-01 ,        3857.00, 1999-03 ,        2215.00, 1999-05 ,        2496.00, 1999-07 ,        1385.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-23 Mo      |,        2201.00, 1999-01 ,        3827.00, 1999-03 ,        2471.00, 1999-05 ,        2396.00, 1999-07 ,        1375.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-20 Fr      |,        2169.00, 1999-01 ,        3848.00, 1999-03 ,        2441.00, 1999-05 ,        2391.00, 1999-07 ,        1371.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-19 Th      |,        2455.00, 1999-01 ,        3832.00, 1999-03 ,        2434.00, 1999-05 ,        2301.00, 1999-07 ,        1328.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-18 We      |,        2546.00, 1999-01 ,        3807.00, 1999-03 ,        2383.00, 1999-05 ,        2231.00, 1999-07 ,        1305.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-17 Tu      |,        2498.00, 1999-01 ,        3792.00, 1999-03 ,        2483.00, 1999-05 ,        2271.00, 1999-07 ,        1502.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-16 Mo      |,        2511.00, 1999-01 ,        3771.00, 1999-03 ,        2482.00, 1999-05 ,        2269.00, 1999-07 ,        1496.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-13 Fr      |,        2520.00, 1999-01 ,        3770.00, 1999-03 ,        2480.00, 1999-05 ,        2269.00, 1999-07 ,        1493.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-12 Th      |,        2553.00, 1999-01 ,        3767.00, 1999-03 ,        2476.00, 1999-05 ,        2267.00, 1999-07 ,        1488.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-11 We      |,        2713.00, 1999-01 ,        3780.00, 1999-03 ,        2474.00, 1999-05 ,        2243.00, 1999-07 ,        1488.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-10 Tu      |,        2707.00, 1999-01 ,        3754.00, 1999-03 ,        2490.00, 1999-05 ,        2226.00, 1999-07 ,        1487.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-09 Mo      |,        2947.00, 1999-01 ,        3783.00, 1999-03 ,        2441.00, 1999-05 ,        1916.00, 1999-07 ,        1330.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-06 Fr      |,        2946.00, 1999-01 ,        3743.00, 1999-03 ,        2571.00, 1999-05 ,        1955.00, 1999-07 ,        1328.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-05 Th      |,        2957.00, 1999-01 ,        3741.00, 1999-03 ,        2614.00, 1999-05 ,        2047.00, 1999-07 ,        1341.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-04 We      |,        2955.00, 1999-01 ,        3739.00, 1999-03 ,        2618.00, 1999-05 ,        2046.00, 1999-07 ,        1340.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-03 Tu      |,        3363.00, 1999-01 ,        3733.00, 1999-03 ,        2633.00, 1999-05 ,        2036.00, 1999-07 ,        1258.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-02 Mo      |,        3358.00, 1999-01 ,        3729.00, 1999-03 ,        2669.00, 1999-05 ,        2042.00, 1999-07 ,        1257.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-30 Fr      |,        3366.00, 1999-01 ,        3727.00, 1999-03 ,        2666.00, 1999-05 ,        2038.00, 1999-07 ,        1255.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-29 Th      |,        3320.00, 1999-01 ,        3724.00, 1999-03 ,        2663.00, 1999-05 ,        1939.00, 1999-07 ,        1210.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-28 We      |,        3331.00, 1999-01 ,        3736.00, 1999-03 ,        2645.00, 1999-05 ,        1926.00, 1999-07 ,        1193.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-27 Tu      |,        3351.00, 1999-01 ,        3934.00, 1999-03 ,        2616.00, 1999-05 ,        1927.00, 1999-07 ,        1188.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-26 Mo      |,        3370.00, 1999-01 ,        3934.00, 1999-03 ,        2547.00, 1999-05 ,        1956.00, 1999-07 ,        1181.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-23 Fr      |,        3376.00, 1999-01 ,        3931.00, 1999-03 ,        2541.00, 1999-05 ,        1941.00, 1999-07 ,        1171.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-22 Th      |,        3379.00, 1999-01 ,        4079.00, 1999-03 ,        2542.00, 1999-05 ,        1995.00, 1999-07 ,        1171.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-21 We      |,        3412.00, 1999-01 ,        4071.00, 1999-03 ,        2524.00, 1999-05 ,        1992.00, 1999-07 ,        1246.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-20 Tu      |,        3423.00, 1999-01 ,        4355.00, 1999-03 ,        2474.00, 1999-05 ,        1972.00, 1999-07 ,        1222.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-19 Mo      |,        3434.00, 1999-01 ,        4356.00, 1999-03 ,        2465.00, 1999-05 ,        1967.00, 1999-07 ,        1220.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-16 Fr      |,        3628.00, 1999-01 ,        4354.00, 1999-03 ,        2432.00, 1999-05 ,        1922.00, 1999-07 ,        1216.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-15 Th      |,        3615.00, 1999-01 ,        4353.00, 1999-03 ,        2427.00, 1999-05 ,        1920.00, 1999-07 ,        1210.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-14 We      |,        3655.00, 1999-01 ,        4322.00, 1999-03 ,        2423.00, 1999-05 ,        1935.00, 1999-07 ,        1210.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-13 Tu      |,        3653.00, 1999-01 ,        4214.00, 1999-03 ,        2370.00, 1999-05 ,        1875.00, 1999-07 ,        1200.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-12 Mo      |,        3668.00, 1999-01 ,        4204.00, 1999-03 ,        2371.00, 1999-05 ,        1881.00, 1999-07 ,        1194.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-09 Fr      |,        3677.00, 1999-01 ,        4221.00, 1999-03 ,        2370.00, 1999-05 ,        1877.00, 1999-07 ,        1188.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-08 Th      |,        1018.00, 1998-11 ,        3676.00, 1999-01 ,        4214.00, 1999-03 ,        2363.00, 1999-05 ,        1859.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-07 We      |,        1324.00, 1998-11 ,        3635.00, 1999-01 ,        4235.00, 1999-03 ,        2362.00, 1999-05 ,        1843.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-06 Tu      |,        1857.00, 1998-11 ,        3724.00, 1999-01 ,        4034.00, 1999-03 ,        2357.00, 1999-05 ,        1832.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-05 Mo      |,        1819.00, 1998-11 ,        3601.00, 1999-01 ,        4037.00, 1999-03 ,        2379.00, 1999-05 ,        1814.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-02 Fr      |,        1846.00, 1998-11 ,        3609.00, 1999-01 ,        3996.00, 1999-03 ,        2381.00, 1999-05 ,        1815.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-01 Th      |,        1907.00, 1998-11 ,        3493.00, 1999-01 ,        3971.00, 1999-03 ,        2129.00, 1999-05 ,        1795.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-30 We      |,        1992.00, 1998-11 ,        3362.00, 1999-01 ,        3963.00, 1999-03 ,        2130.00, 1999-05 ,        1803.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-29 Tu      |,        2120.00, 1998-11 ,        3484.00, 1999-01 ,        3834.00, 1999-03 ,        2252.00, 1999-05 ,        1799.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-28 Mo      |,        2207.00, 1998-11 ,        3482.00, 1999-01 ,        3824.00, 1999-03 ,        2251.00, 1999-05 ,        1798.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-25 Fr      |,        2132.00, 1998-11 ,        3393.00, 1999-01 ,        3474.00, 1999-03 ,        2340.00, 1999-05 ,        1790.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-24 Th      |,        2166.00, 1998-11 ,        3426.00, 1999-01 ,        3436.00, 1999-03 ,        2374.00, 1999-05 ,        1786.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-23 We      |,        2204.00, 1998-11 ,        3422.00, 1999-01 ,        3431.00, 1999-03 ,        2366.00, 1999-05 ,        1786.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-22 Tu      |,        2332.00, 1998-11 ,        3326.00, 1999-01 ,        3414.00, 1999-03 ,        2361.00, 1999-05 ,        1786.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-21 Mo      |,        2448.00, 1998-11 ,        3232.00, 1999-01 ,        3391.00, 1999-03 ,        2357.00, 1999-05 ,        1780.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-18 Fr      |,        2455.00, 1998-11 ,        3235.00, 1999-01 ,        3389.00, 1999-03 ,        2354.00, 1999-05 ,        1777.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-17 Th      |,        2731.00, 1998-11 ,        3048.00, 1999-01 ,        3383.00, 1999-03 ,        2353.00, 1999-05 ,        1769.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-16 We      |,        2735.00, 1998-11 ,        3168.00, 1999-01 ,        3378.00, 1999-03 ,        2323.00, 1999-05 ,        1741.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-15 Tu      |,        2846.00, 1998-11 ,        2791.00, 1999-01 ,        2894.00, 1999-03 ,        2013.00, 1999-05 ,        1736.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-14 Mo      |,        3070.00, 1998-11 ,        2815.00, 1999-01 ,        2892.00, 1999-03 ,        2006.00, 1999-05 ,        1718.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-11 Fr      |,        3078.00, 1998-11 ,        2783.00, 1999-01 ,        2892.00, 1999-03 ,        2000.00, 1999-05 ,        1721.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-10 Th      |,        3204.00, 1998-11 ,        2784.00, 1999-01 ,        2885.00, 1999-03 ,        1948.00, 1999-05 ,        1717.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-09 We      |,        3191.00, 1998-11 ,        2719.00, 1999-01 ,        2893.00, 1999-03 ,        1945.00, 1999-05 ,        1714.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-08 Tu      |,        3205.00, 1998-11 ,        2642.00, 1999-01 ,        2891.00, 1999-03 ,        1953.00, 1999-05 ,        1707.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-04 Fr      |,        3213.00, 1998-11 ,        2630.00, 1999-01 ,        2896.00, 1999-03 ,        1954.00, 1999-05 ,        1693.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-03 Th      |,        3254.00, 1998-11 ,        2284.00, 1999-01 ,        2761.00, 1999-03 ,        1952.00, 1999-05 ,        1694.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-02 We      |,        2935.00, 1998-11 ,        2290.00, 1999-01 ,        2745.00, 1999-03 ,        1951.00, 1999-05 ,        1693.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-01 Tu      |,        2930.00, 1998-11 ,        2298.00, 1999-01 ,        2747.00, 1999-03 ,        1948.00, 1999-05 ,        1680.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-31 Mo      |,        2834.00, 1998-11 ,        2305.00, 1999-01 ,        2737.00, 1999-03 ,        1943.00, 1999-05 ,        1653.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-28 Fr      |,        2975.00, 1998-11 ,        2227.00, 1999-01 ,        2738.00, 1999-03 ,        1929.00, 1999-05 ,        1630.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-27 Th      |,        3030.00, 1998-11 ,        2207.00, 1999-01 ,        2845.00, 1999-03 ,        1905.00, 1999-05 ,        1580.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-26 We      |,        3136.00, 1998-11 ,        1957.00, 1999-01 ,        2765.00, 1999-03 ,        1775.00, 1999-05 ,        1568.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-25 Tu      |,        3182.00, 1998-11 ,        1957.00, 1999-01 ,        2743.00, 1999-03 ,        1743.00, 1999-05 ,        1566.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-24 Mo      |,        3137.00, 1998-11 ,        1951.00, 1999-01 ,        2687.00, 1999-03 ,        1692.00, 1999-05 ,        1561.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-21 Fr      |,        3290.00, 1998-11 ,        1965.00, 1999-01 ,        2665.00, 1999-03 ,        1667.00, 1999-05 ,        1559.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-20 Th      |,        3274.00, 1998-11 ,        1971.00, 1999-01 ,        2574.00, 1999-03 ,        1487.00, 1999-05 ,        1558.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-19 We      |,        3210.00, 1998-11 ,        1964.00, 1999-01 ,        2574.00, 1999-03 ,        1465.00, 1999-05 ,        1555.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-18 Tu      |,        3309.00, 1998-11 ,        1956.00, 1999-01 ,        2574.00, 1999-03 ,        1464.00, 1999-05 ,        1554.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-17 Mo      |,        3389.00, 1998-11 ,        1955.00, 1999-01 ,        2574.00, 1999-03 ,        1463.00, 1999-05 ,        1553.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-14 Fr      |,        3368.00, 1998-11 ,        1953.00, 1999-01 ,        2539.00, 1999-03 ,        1461.00, 1999-05 ,        1552.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-13 Th      |,        3340.00, 1998-11 ,        2097.00, 1999-01 ,        2454.00, 1999-03 ,        1384.00, 1999-05 ,        1552.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-12 We      |,        3338.00, 1998-11 ,        2079.00, 1999-01 ,        2433.00, 1999-03 ,        1382.00, 1999-05 ,        1550.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-11 Tu      |,        3533.00, 1998-11 ,        2131.00, 1999-01 ,        2376.00, 1999-03 ,        1362.00, 1999-05 ,        1545.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-10 Mo      |,         252.00, 1998-09 ,        3528.00, 1998-11 ,        2112.00, 1999-01 ,        2371.00, 1999-03 ,        1360.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-07 Fr      |,         327.00, 1998-09 ,        3467.00, 1998-11 ,        2109.00, 1999-01 ,        2361.00, 1999-03 ,        1352.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-06 Th      |,         403.00, 1998-09 ,        3438.00, 1998-11 ,        2151.00, 1999-01 ,        2364.00, 1999-03 ,        1337.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-05 We      |,        1160.00, 1998-09 ,        3447.00, 1998-11 ,        2169.00, 1999-01 ,        2216.00, 1999-03 ,        1311.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-04 Tu      |,        1887.00, 1998-09 ,        3323.00, 1998-11 ,        2158.00, 1999-01 ,        2209.00, 1999-03 ,        1286.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-03 Mo      |,        2504.00, 1998-09 ,        3309.00, 1998-11 ,        2178.00, 1999-01 ,        2199.00, 1999-03 ,        1256.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-31 Fr      |,        2786.00, 1998-09 ,        3277.00, 1998-11 ,        2157.00, 1999-01 ,        2177.00, 1999-03 ,        1255.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-30 Th      |,        2901.00, 1998-09 ,        3280.00, 1998-11 ,        2159.00, 1999-01 ,        2176.00, 1999-03 ,        1255.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-29 We      |,        3036.00, 1998-09 ,        3262.00, 1998-11 ,        2161.00, 1999-01 ,        2090.00, 1999-03 ,        1217.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-28 Tu      |,        2957.00, 1998-09 ,        3215.00, 1998-11 ,        2161.00, 1999-01 ,        2096.00, 1999-03 ,        1167.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-27 Mo      |,        3286.00, 1998-09 ,        3217.00, 1998-11 ,        2161.00, 1999-01 ,        2095.00, 1999-03 ,        1166.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-24 Fr      |,        3334.00, 1998-09 ,        3215.00, 1998-11 ,        2161.00, 1999-01 ,        2094.00, 1999-03 ,        1071.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-23 Th      |,        3304.00, 1998-09 ,        3241.00, 1998-11 ,        2161.00, 1999-01 ,        2093.00, 1999-03 ,        1058.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-22 We      |,        3310.00, 1998-09 ,        3239.00, 1998-11 ,        2159.00, 1999-01 ,        2091.00, 1999-03 ,        1056.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-21 Tu      |,        3305.00, 1998-09 ,        3261.00, 1998-11 ,        2138.00, 1999-01 ,        2084.00, 1999-03 ,        1054.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-20 Mo      |,        3304.00, 1998-09 ,        3336.00, 1998-11 ,        2138.00, 1999-01 ,        2098.00, 1999-03 ,        1053.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-17 Fr      |,        3313.00, 1998-09 ,        3341.00, 1998-11 ,        2138.00, 1999-01 ,        2072.00, 1999-03 ,        1027.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-16 Th      |,        3283.00, 1998-09 ,        2937.00, 1998-11 ,        2105.00, 1999-01 ,        1965.00, 1999-03 ,         944.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-15 We      |,        3243.00, 1998-09 ,        2817.00, 1998-11 ,        1897.00, 1999-01 ,        1776.00, 1999-03 ,         944.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-14 Tu      |,        3153.00, 1998-09 ,        2813.00, 1998-11 ,        1821.00, 1999-01 ,        1732.00, 1999-03 ,         942.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-13 Mo      |,        3147.00, 1998-09 ,        2813.00, 1998-11 ,        1721.00, 1999-01 ,        1707.00, 1999-03 ,         869.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-10 Fr      |,        3858.00, 1998-09 ,        2813.00, 1998-11 ,        1612.00, 1999-01 ,        1707.00, 1999-03 ,         869.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-09 Th      |,        3780.00, 1998-09 ,        2812.00, 1998-11 ,        1582.00, 1999-01 ,        1809.00, 1999-03 ,         868.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-08 We      |,        3650.00, 1998-09 ,        2811.00, 1998-11 ,        1538.00, 1999-01 ,        1707.00, 1999-03 ,         867.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-07 Tu      |,        3743.00, 1998-09 ,        2790.00, 1998-11 ,        1574.00, 1999-01 ,        1706.00, 1999-03 ,         844.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-06 Mo      |,        3765.00, 1998-09 ,        2761.00, 1998-11 ,        1574.00, 1999-01 ,        1706.00, 1999-03 ,         844.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-02 Th      |,        3673.00, 1998-09 ,        2760.00, 1998-11 ,        1573.00, 1999-01 ,        1704.00, 1999-03 ,         843.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-01 We      |,        3808.00, 1998-09 ,        2718.00, 1998-11 ,        1574.00, 1999-01 ,        1698.00, 1999-03 ,         831.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-30 Tu      |,        3581.00, 1998-09 ,        2715.00, 1998-11 ,        1502.00, 1999-01 ,        1697.00, 1999-03 ,         830.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-29 Mo      |,        3610.00, 1998-09 ,        2714.00, 1998-11 ,        1500.00, 1999-01 ,        1695.00, 1999-03 ,         828.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-26 Fr      |,        3771.00, 1998-09 ,        2714.00, 1998-11 ,        1500.00, 1999-01 ,        1694.00, 1999-03 ,         827.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-25 Th      |,        3570.00, 1998-09 ,        2643.00, 1998-11 ,        1499.00, 1999-01 ,        1693.00, 1999-03 ,         826.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-24 We      |,        3779.00, 1998-09 ,        2691.00, 1998-11 ,        1528.00, 1999-01 ,        1692.00, 1999-03 ,         825.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-23 Tu      |,        3977.00, 1998-09 ,        2660.00, 1998-11 ,        1522.00, 1999-01 ,        1684.00, 1999-03 ,         824.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-22 Mo      |,        3886.00, 1998-09 ,        2525.00, 1998-11 ,        1521.00, 1999-01 ,        1686.00, 1999-03 ,         792.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-19 Fr      |,        3919.00, 1998-09 ,        2511.00, 1998-11 ,        1518.00, 1999-01 ,        1684.00, 1999-03 ,         790.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-18 Th      |,        3960.00, 1998-09 ,        2514.00, 1998-11 ,        1443.00, 1999-01 ,        1633.00, 1999-03 ,         789.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-17 We      |,        3973.00, 1998-09 ,        2486.00, 1998-11 ,        1435.00, 1999-01 ,        1412.00, 1999-03 ,         747.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-16 Tu      |,        4178.00, 1998-09 ,        2488.00, 1998-11 ,        1430.00, 1999-01 ,        1408.00, 1999-03 ,         742.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-15 Mo      |,        4166.00, 1998-09 ,        2487.00, 1998-11 ,        1429.00, 1999-01 ,        1264.00, 1999-03 ,         741.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-12 Fr      |,        4047.00, 1998-09 ,        2474.00, 1998-11 ,        1427.00, 1999-01 ,        1263.00, 1999-03 ,         703.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-11 Th      |,        4031.00, 1998-09 ,        2469.00, 1998-11 ,        1377.00, 1999-01 ,        1253.00, 1999-03 ,         693.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-10 We      |,        4029.00, 1998-09 ,        2467.00, 1998-11 ,        1376.00, 1999-01 ,        1255.00, 1999-03 ,         688.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-09 Tu      |,        3953.00, 1998-09 ,        2465.00, 1998-11 ,        1374.00, 1999-01 ,        1056.00, 1999-03 ,         567.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-08 Mo      |,        2081.00, 1998-07 ,        3956.00, 1998-09 ,        2465.00, 1998-11 ,        1334.00, 1999-01 ,        1040.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-05 Fr      |,        2247.00, 1998-07 ,        3898.00, 1998-09 ,        2412.00, 1998-11 ,        1319.00, 1999-01 ,        1041.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-04 Th      |,        2413.00, 1998-07 ,        3781.00, 1998-09 ,        2309.00, 1998-11 ,        1248.00, 1999-01 ,        1012.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-03 We      |,        2458.00, 1998-07 ,        3781.00, 1998-09 ,        2280.00, 1998-11 ,        1193.00, 1999-01 ,         973.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-02 Tu      |,        2756.00, 1998-07 ,        3768.00, 1998-09 ,        2280.00, 1998-11 ,        1192.00, 1999-01 ,         940.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-01 Mo      |,        3044.00, 1998-07 ,        3846.00, 1998-09 ,        2286.00, 1998-11 ,        1192.00, 1999-01 ,         958.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-29 Fr      |,        3109.00, 1998-07 ,        3847.00, 1998-09 ,        2286.00, 1998-11 ,        1004.00, 1999-01 ,         957.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-28 Th      |,        3268.00, 1998-07 ,        3967.00, 1998-09 ,        2160.00, 1998-11 ,         995.00, 1999-01 ,         957.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-27 We      |,        3168.00, 1998-07 ,        3931.00, 1998-09 ,        2160.00, 1998-11 ,         984.00, 1999-01 ,         922.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-26 Tu      |,        3158.00, 1998-07 ,        3952.00, 1998-09 ,        2160.00, 1998-11 ,         983.00, 1999-01 ,         922.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-22 Fr      |,        3497.00, 1998-07 ,        3971.00, 1998-09 ,        2160.00, 1998-11 ,         982.00, 1999-01 ,         922.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-21 Th      |,        3490.00, 1998-07 ,        3996.00, 1998-09 ,        2158.00, 1998-11 ,         981.00, 1999-01 ,         927.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-20 We      |,        3443.00, 1998-07 ,        3998.00, 1998-09 ,        2158.00, 1998-11 ,         969.00, 1999-01 ,         928.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-19 Tu      |,        3374.00, 1998-07 ,        3774.00, 1998-09 ,        2158.00, 1998-11 ,         957.00, 1999-01 ,         898.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-18 Mo      |,        3278.00, 1998-07 ,        3787.00, 1998-09 ,        2158.00, 1998-11 ,         952.00, 1999-01 ,         893.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-15 Fr      |,        3253.00, 1998-07 ,        3771.00, 1998-09 ,        2157.00, 1998-11 ,         947.00, 1999-01 ,         834.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-14 Th      |,        3229.00, 1998-07 ,        3900.00, 1998-09 ,        2156.00, 1998-11 ,         932.00, 1999-01 ,         831.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-13 We      |,        3424.00, 1998-07 ,        3883.00, 1998-09 ,        2187.00, 1998-11 ,         921.00, 1999-01 ,         766.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-12 Tu      |,        3420.00, 1998-07 ,        3875.00, 1998-09 ,        2188.00, 1998-11 ,         919.00, 1999-01 ,         764.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-11 Mo      |,        3801.00, 1998-07 ,        3898.00, 1998-09 ,        2191.00, 1998-11 ,         823.00, 1999-01 ,         764.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-08 Fr      |,        3788.00, 1998-07 ,        3893.00, 1998-09 ,        2192.00, 1998-11 ,         818.00, 1999-01 ,         759.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-07 Th      |,        3867.00, 1998-07 ,        4044.00, 1998-09 ,        2192.00, 1998-11 ,         816.00, 1999-01 ,         757.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-06 We      |,        4308.00, 1998-07 ,        4283.00, 1998-09 ,        2099.00, 1998-11 ,         806.00, 1999-01 ,         747.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-05 Tu      |,        3802.00, 1998-07 ,        4021.00, 1998-09 ,        2188.00, 1998-11 ,         772.00, 1999-01 ,         746.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-04 Mo      |,        3850.00, 1998-07 ,        3971.00, 1998-09 ,        2147.00, 1998-11 ,         763.00, 1999-01 ,         730.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-01 Fr      |,        3904.00, 1998-07 ,        4065.00, 1998-09 ,        2143.00, 1998-11 ,         752.00, 1999-01 ,         729.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-30 Th      |,        3679.00, 1998-07 ,        4062.00, 1998-09 ,        2147.00, 1998-11 ,         747.00, 1999-01 ,         724.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-29 We      |,        3694.00, 1998-07 ,        4287.00, 1998-09 ,        1828.00, 1998-11 ,         745.00, 1999-01 ,         709.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-28 Tu      |,        3685.00, 1998-07 ,        3825.00, 1998-09 ,        1607.00, 1998-11 ,         727.00, 1999-01 ,         723.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-27 Mo      |,        3586.00, 1998-07 ,        3760.00, 1998-09 ,        1563.00, 1998-11 ,         726.00, 1999-01 ,         700.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-24 Fr      |,        3575.00, 1998-07 ,        3749.00, 1998-09 ,        1561.00, 1998-11 ,         722.00, 1999-01 ,         699.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-23 Th      |,        3554.00, 1998-07 ,        3692.00, 1998-09 ,        1560.00, 1998-11 ,         721.00, 1999-01 ,         697.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-22 We      |,        3517.00, 1998-07 ,        3693.00, 1998-09 ,        1554.00, 1998-11 ,         700.00, 1999-01 ,         674.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-21 Tu      |,        3488.00, 1998-07 ,        3577.00, 1998-09 ,        1514.00, 1998-11 ,         699.00, 1999-01 ,         655.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-20 Mo      |,        3419.00, 1998-07 ,        3534.00, 1998-09 ,        1511.00, 1998-11 ,         688.00, 1999-01 ,         631.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-17 Fr      |,        3419.00, 1998-07 ,        3531.00, 1998-09 ,        1512.00, 1998-11 ,         687.00, 1999-01 ,         631.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-16 Th      |,        3459.00, 1998-07 ,        3533.00, 1998-09 ,        1483.00, 1998-11 ,         657.00, 1999-01 ,         631.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-15 We      |,        3458.00, 1998-07 ,        3520.00, 1998-09 ,        1476.00, 1998-11 ,         654.00, 1999-01 ,         632.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-14 Tu      |,        3454.00, 1998-07 ,        3476.00, 1998-09 ,        1474.00, 1998-11 ,         645.00, 1999-01 ,         611.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-13 Mo      |,        3473.00, 1998-07 ,        3501.00, 1998-09 ,        1487.00, 1998-11 ,         643.00, 1999-01 ,         588.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-09 Th      |,        3421.00, 1998-07 ,        3495.00, 1998-09 ,        1493.00, 1998-11 ,         638.00, 1999-01 ,         578.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-08 We      |,         378.00, 1998-05 ,        3416.00, 1998-07 ,        3616.00, 1998-09 ,        1461.00, 1998-11 ,         614.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-07 Tu      |,         775.00, 1998-05 ,        2966.00, 1998-07 ,        3506.00, 1998-09 ,        1314.00, 1998-11 ,         608.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-06 Mo      |,        1356.00, 1998-05 ,        3073.00, 1998-07 ,        3416.00, 1998-09 ,        1231.00, 1998-11 ,         635.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-03 Fr      |,        1650.00, 1998-05 ,        2914.00, 1998-07 ,        3392.00, 1998-09 ,        1194.00, 1998-11 ,         621.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-02 Th      |,        1699.00, 1998-05 ,        2867.00, 1998-07 ,        3241.00, 1998-09 ,        1159.00, 1998-11 ,         618.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-01 We      |,        1794.00, 1998-05 ,        2637.00, 1998-07 ,        3206.00, 1998-09 ,        1140.00, 1998-11 ,         577.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-31 Tu      |,        2103.00, 1998-05 ,        2939.00, 1998-07 ,        3189.00, 1998-09 ,        1130.00, 1998-11 ,         576.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-30 Mo      |,        2186.00, 1998-05 ,        2899.00, 1998-07 ,        3149.00, 1998-09 ,        1130.00, 1998-11 ,         576.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-27 Fr      |,        2200.00, 1998-05 ,        2912.00, 1998-07 ,        3143.00, 1998-09 ,        1105.00, 1998-11 ,         575.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-26 Th      |,        2271.00, 1998-05 ,        2984.00, 1998-07 ,        3321.00, 1998-09 ,        1104.00, 1998-11 ,         574.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-25 We      |,        2303.00, 1998-05 ,        2993.00, 1998-07 ,        3303.00, 1998-09 ,        1087.00, 1998-11 ,         567.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-24 Tu      |,        2346.00, 1998-05 ,        2949.00, 1998-07 ,        3252.00, 1998-09 ,        1091.00, 1998-11 ,         565.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-23 Mo      |,        2378.00, 1998-05 ,        3055.00, 1998-07 ,        3232.00, 1998-09 ,        1090.00, 1998-11 ,         558.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-20 Fr      |,        2274.00, 1998-05 ,        2880.00, 1998-07 ,        3244.00, 1998-09 ,        1090.00, 1998-11 ,         558.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-19 Th      |,        2278.00, 1998-05 ,        2840.00, 1998-07 ,        3240.00, 1998-09 ,        1088.00, 1998-11 ,         557.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-18 We      |,        2318.00, 1998-05 ,        2614.00, 1998-07 ,        3267.00, 1998-09 ,        1093.00, 1998-11 ,         557.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-17 Tu      |,        2353.00, 1998-05 ,        2592.00, 1998-07 ,        3217.00, 1998-09 ,        1092.00, 1998-11 ,         551.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-16 Mo      |,        2380.00, 1998-05 ,        2585.00, 1998-07 ,        3219.00, 1998-09 ,        1091.00, 1998-11 ,         551.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-13 Fr      |,        2495.00, 1998-05 ,        2575.00, 1998-07 ,        3214.00, 1998-09 ,        1074.00, 1998-11 ,         551.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-12 Th      |,        2717.00, 1998-05 ,        2577.00, 1998-07 ,        3184.00, 1998-09 ,        1072.00, 1998-11 ,         550.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-11 We      |,        3025.00, 1998-05 ,        2540.00, 1998-07 ,        3223.00, 1998-09 ,        1140.00, 1998-11 ,         549.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-10 Tu      |,        2975.00, 1998-05 ,        2497.00, 1998-07 ,        3208.00, 1998-09 ,        1130.00, 1998-11 ,         548.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-09 Mo      |,        2707.00, 1998-05 ,        2474.00, 1998-07 ,        3162.00, 1998-09 ,        1130.00, 1998-11 ,         548.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-06 Fr      |,        2716.00, 1998-05 ,        2464.00, 1998-07 ,        3151.00, 1998-09 ,        1130.00, 1998-11 ,         547.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-05 Th      |,        2943.00, 1998-05 ,        2537.00, 1998-07 ,        3155.00, 1998-09 ,        1130.00, 1998-11 ,         553.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-04 We      |,        2939.00, 1998-05 ,        2571.00, 1998-07 ,        3155.00, 1998-09 ,        1131.00, 1998-11 ,         542.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-03 Tu      |,        2937.00, 1998-05 ,        2555.00, 1998-07 ,        3130.00, 1998-09 ,        1129.00, 1998-11 ,         541.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-02 Mo      |,        2895.00, 1998-05 ,        2515.00, 1998-07 ,        3122.00, 1998-09 ,        1108.00, 1998-11 ,         503.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-27 Fr      |,        2853.00, 1998-05 ,        2579.00, 1998-07 ,        3116.00, 1998-09 ,        1048.00, 1998-11 ,         502.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-26 Th      |,        2902.00, 1998-05 ,        2481.00, 1998-07 ,        3096.00, 1998-09 ,        1045.00, 1998-11 ,         501.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-25 We      |,        2886.00, 1998-05 ,        2463.00, 1998-07 ,        3094.00, 1998-09 ,        1043.00, 1998-11 ,         491.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-24 Tu      |,        2931.00, 1998-05 ,        2359.00, 1998-07 ,        2889.00, 1998-09 ,        1043.00, 1998-11 ,         490.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-23 Mo      |,        2930.00, 1998-05 ,        2277.00, 1998-07 ,        2873.00, 1998-09 ,        1042.00, 1998-11 ,         490.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-20 Fr      |,        2951.00, 1998-05 ,        2277.00, 1998-07 ,        2873.00, 1998-09 ,        1041.00, 1998-11 ,         490.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-19 Th      |,        3057.00, 1998-05 ,        2260.00, 1998-07 ,        2827.00, 1998-09 ,        1018.00, 1998-11 ,         489.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-18 We      |,        3026.00, 1998-05 ,        2262.00, 1998-07 ,        2822.00, 1998-09 ,        1017.00, 1998-11 ,         483.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-17 Tu      |,        3161.00, 1998-05 ,        2255.00, 1998-07 ,        2794.00, 1998-09 ,        1006.00, 1998-11 ,         482.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-13 Fr      |,        3189.00, 1998-05 ,        2255.00, 1998-07 ,        2814.00, 1998-09 ,        1006.00, 1998-11 ,         482.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-12 Th      |,        3229.00, 1998-05 ,        2264.00, 1998-07 ,        2798.00, 1998-09 ,        1026.00, 1998-11 ,         481.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-11 We      |,        3214.00, 1998-05 ,        2085.00, 1998-07 ,        2837.00, 1998-09 ,        1020.00, 1998-11 ,         474.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-10 Tu      |,        3231.00, 1998-05 ,        2077.00, 1998-07 ,        2836.00, 1998-09 ,        1019.00, 1998-11 ,         473.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-09 Mo      |,        1108.00, 1998-03 ,        3257.00, 1998-05 ,        1945.00, 1998-07 ,        2786.00, 1998-09 ,         987.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-06 Fr      |,        1005.00, 1998-03 ,        3011.00, 1998-05 ,        2091.00, 1998-07 ,        2746.00, 1998-09 ,         987.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-05 Th      |,        1108.00, 1998-03 ,        3016.00, 1998-05 ,        2087.00, 1998-07 ,        2736.00, 1998-09 ,        1037.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-04 We      |,        1294.00, 1998-03 ,        2811.00, 1998-05 ,        2195.00, 1998-07 ,        2711.00, 1998-09 ,        1035.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-03 Tu      |,        1381.00, 1998-03 ,        2778.00, 1998-05 ,        2198.00, 1998-07 ,        2706.00, 1998-09 ,        1057.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-02 Mo      |,        1378.00, 1998-03 ,        2868.00, 1998-05 ,        2098.00, 1998-07 ,        2695.00, 1998-09 ,        1055.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-30 Fr      |,        1344.00, 1998-03 ,        2519.00, 1998-05 ,        2989.00, 1998-07 ,        2742.00, 1998-09 ,        1051.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-29 Th      |,        1449.00, 1998-03 ,        2484.00, 1998-05 ,        2985.00, 1998-07 ,        2737.00, 1998-09 ,        1048.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-28 We      |,        1482.00, 1998-03 ,        2461.00, 1998-05 ,        2986.00, 1998-07 ,        2737.00, 1998-09 ,        1047.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-27 Tu      |,        1496.00, 1998-03 ,        2445.00, 1998-05 ,        2836.00, 1998-07 ,        2736.00, 1998-09 ,        1046.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-26 Mo      |,        1480.00, 1998-03 ,        2430.00, 1998-05 ,        2854.00, 1998-07 ,        2736.00, 1998-09 ,        1045.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-23 Fr      |,        1466.00, 1998-03 ,        2432.00, 1998-05 ,        2854.00, 1998-07 ,        2735.00, 1998-09 ,        1044.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-22 Th      |,        1461.00, 1998-03 ,        2513.00, 1998-05 ,        2694.00, 1998-07 ,        2734.00, 1998-09 ,        1043.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-21 We      |,        1711.00, 1998-03 ,        2821.00, 1998-05 ,        2682.00, 1998-07 ,        2730.00, 1998-09 ,        1061.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-20 Tu      |,        1770.00, 1998-03 ,        2814.00, 1998-05 ,        2670.00, 1998-07 ,        2657.00, 1998-09 ,        1061.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-16 Fr      |,        1903.00, 1998-03 ,        2815.00, 1998-05 ,        2668.00, 1998-07 ,        2657.00, 1998-09 ,        1065.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-15 Th      |,        1926.00, 1998-03 ,        2881.00, 1998-05 ,        2667.00, 1998-07 ,        2657.00, 1998-09 ,        1064.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-14 We      |,        2185.00, 1998-03 ,        2882.00, 1998-05 ,        2668.00, 1998-07 ,        2666.00, 1998-09 ,        1063.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-13 Tu      |,        2675.00, 1998-03 ,        2828.00, 1998-05 ,        2688.00, 1998-07 ,        2663.00, 1998-09 ,        1062.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-12 Mo      |,        2469.00, 1998-03 ,        2826.00, 1998-05 ,        2665.00, 1998-07 ,        2657.00, 1998-09 ,        1062.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-09 Fr      |,        2561.00, 1998-03 ,        2919.00, 1998-05 ,        2640.00, 1998-07 ,        2577.00, 1998-09 ,        1061.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-08 Th      |,        2264.00, 1998-03 ,        2983.00, 1998-05 ,        2692.00, 1998-07 ,        2574.00, 1998-09 ,        1059.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-07 We      |,        2339.00, 1998-03 ,        3029.00, 1998-05 ,        2692.00, 1998-07 ,        2586.00, 1998-09 ,        1055.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-06 Tu      |,        2372.00, 1998-03 ,        3008.00, 1998-05 ,        2694.00, 1998-07 ,        2582.00, 1998-09 ,        1053.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-05 Mo      |,        2359.00, 1998-03 ,        3038.00, 1998-05 ,        2691.00, 1998-07 ,        2577.00, 1998-09 ,        1051.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-31 We      |,        2585.00, 1998-03 ,        3038.00, 1998-05 ,        2713.00, 1998-07 ,        2555.00, 1998-09 ,        1048.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-30 Tu      |,        2490.00, 1998-03 ,        3034.00, 1998-05 ,        2711.00, 1998-07 ,        2550.00, 1998-09 ,        1038.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-29 Mo      |,        2453.00, 1998-03 ,        3030.00, 1998-05 ,        2711.00, 1998-07 ,        2550.00, 1998-09 ,        1038.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-24 We      |,        2448.00, 1998-03 ,        3005.00, 1998-05 ,        2662.00, 1998-07 ,        2535.00, 1998-09 ,        1022.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-23 Tu      |,        2368.00, 1998-03 ,        2995.00, 1998-05 ,        2640.00, 1998-07 ,        2516.00, 1998-09 ,         999.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-22 Mo      |,        2632.00, 1998-03 ,        2909.00, 1998-05 ,        2727.00, 1998-07 ,        2463.00, 1998-09 ,         999.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-19 Fr      |,        2714.00, 1998-03 ,        2727.00, 1998-05 ,        2748.00, 1998-07 ,        2458.00, 1998-09 ,        1003.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-18 Th      |,        2722.00, 1998-03 ,        2701.00, 1998-05 ,        2768.00, 1998-07 ,        2475.00, 1998-09 ,        1002.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-17 We      |,        2746.00, 1998-03 ,        2704.00, 1998-05 ,        2768.00, 1998-07 ,        2471.00, 1998-09 ,        1001.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-16 Tu      |,        2701.00, 1998-03 ,        2682.00, 1998-05 ,        2766.00, 1998-07 ,        2467.00, 1998-09 ,         990.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-15 Mo      |,        2934.00, 1998-03 ,        2678.00, 1998-05 ,        2761.00, 1998-07 ,        2461.00, 1998-09 ,         990.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-12 Fr      |,        2937.00, 1998-03 ,        2686.00, 1998-05 ,        2768.00, 1998-07 ,        2458.00, 1998-09 ,         990.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-11 Th      |,        2894.00, 1998-03 ,        2684.00, 1998-05 ,        2693.00, 1998-07 ,        2458.00, 1998-09 ,         990.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-10 We      |,        3093.00, 1998-03 ,        2716.00, 1998-05 ,        2704.00, 1998-07 ,        2416.00, 1998-09 ,         990.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-09 Tu      |,        2991.00, 1998-03 ,        2711.00, 1998-05 ,        2705.00, 1998-07 ,        2411.00, 1998-09 ,         990.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-08 Mo      |,         472.00, 1998-01 ,        3078.00, 1998-03 ,        2703.00, 1998-05 ,        2705.00, 1998-07 ,        2406.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-05 Fr      |,        1594.00, 1998-01 ,        3322.00, 1998-03 ,        2691.00, 1998-05 ,        2730.00, 1998-07 ,        2356.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-04 Th      |,        1615.00, 1998-01 ,        3230.00, 1998-03 ,        2691.00, 1998-05 ,        2730.00, 1998-07 ,        2356.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-03 We      |,        1785.00, 1998-01 ,        3233.00, 1998-03 ,        2618.00, 1998-05 ,        2645.00, 1998-07 ,        2356.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-02 Tu      |,        2084.00, 1998-01 ,        3161.00, 1998-03 ,        2618.00, 1998-05 ,        2666.00, 1998-07 ,        2317.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-01 Mo      |,        2403.00, 1998-01 ,        3170.00, 1998-03 ,        2632.00, 1998-05 ,        2693.00, 1998-07 ,        2305.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-26 We      |,        2604.00, 1998-01 ,        3207.00, 1998-03 ,        2699.00, 1998-05 ,        2709.00, 1998-07 ,        2323.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-25 Tu      |,        2622.00, 1998-01 ,        3325.00, 1998-03 ,        2701.00, 1998-05 ,        2683.00, 1998-07 ,        2260.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-24 Mo      |,        2641.00, 1998-01 ,        3090.00, 1998-03 ,        2701.00, 1998-05 ,        2743.00, 1998-07 ,        2259.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-21 Fr      |,        2952.00, 1998-01 ,        2962.00, 1998-03 ,        2625.00, 1998-05 ,        2792.00, 1998-07 ,        2258.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-20 Th      |,        2965.00, 1998-01 ,        2963.00, 1998-03 ,        2626.00, 1998-05 ,        2793.00, 1998-07 ,        2259.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-19 We      |,        2888.00, 1998-01 ,        3061.00, 1998-03 ,        2626.00, 1998-05 ,        2893.00, 1998-07 ,        2260.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-18 Tu      |,        2843.00, 1998-01 ,        3086.00, 1998-03 ,        2604.00, 1998-05 ,        2882.00, 1998-07 ,        2260.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-17 Mo      |,        2768.00, 1998-01 ,        2961.00, 1998-03 ,        2584.00, 1998-05 ,        2949.00, 1998-07 ,        2255.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-14 Fr      |,        2725.00, 1998-01 ,        2981.00, 1998-03 ,        2584.00, 1998-05 ,        2928.00, 1998-07 ,        2256.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-13 Th      |,        2988.00, 1998-01 ,        2942.00, 1998-03 ,        2584.00, 1998-05 ,        2927.00, 1998-07 ,        2256.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-12 We      |,        3038.00, 1998-01 ,        3004.00, 1998-03 ,        2584.00, 1998-05 ,        2926.00, 1998-07 ,        2256.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-11 Tu      |,        3172.00, 1998-01 ,        3020.00, 1998-03 ,        2574.00, 1998-05 ,        3054.00, 1998-07 ,        2248.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-10 Mo      |,        3258.00, 1998-01 ,        2976.00, 1998-03 ,        2574.00, 1998-05 ,        3035.00, 1998-07 ,        2240.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-07 Fr      |,        3163.00, 1998-01 ,        2987.00, 1998-03 ,        2573.00, 1998-05 ,        3009.00, 1998-07 ,        2232.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-06 Th      |,        3173.00, 1998-01 ,        2975.00, 1998-03 ,        2573.00, 1998-05 ,        3008.00, 1998-07 ,        2227.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-05 We      |,        3348.00, 1998-01 ,        2893.00, 1998-03 ,        2555.00, 1998-05 ,        3010.00, 1998-07 ,        2177.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-04 Tu      |,        3399.00, 1998-01 ,        2847.00, 1998-03 ,        2561.00, 1998-05 ,        3012.00, 1998-07 ,        2179.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-03 Mo      |,        3452.00, 1998-01 ,        2848.00, 1998-03 ,        2561.00, 1998-05 ,        3004.00, 1998-07 ,        2181.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-31 Fr      |,        3421.00, 1998-01 ,        2819.00, 1998-03 ,        2548.00, 1998-05 ,        3001.00, 1998-07 ,        2167.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-30 Th      |,        3552.00, 1998-01 ,        3071.00, 1998-03 ,        2563.00, 1998-05 ,        3084.00, 1998-07 ,        2100.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-29 We      |,        3554.00, 1998-01 ,        3164.00, 1998-03 ,        2589.00, 1998-05 ,        3099.00, 1998-07 ,        2090.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-28 Tu      |,        3503.00, 1998-01 ,        3212.00, 1998-03 ,        2585.00, 1998-05 ,        3088.00, 1998-07 ,        2032.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-27 Mo      |,        3582.00, 1998-01 ,        3498.00, 1998-03 ,        2670.00, 1998-05 ,        3088.00, 1998-07 ,        1968.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-24 Fr      |,        3587.00, 1998-01 ,        3505.00, 1998-03 ,        2674.00, 1998-05 ,        3082.00, 1998-07 ,        1962.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-23 Th      |,        3719.00, 1998-01 ,        3512.00, 1998-03 ,        2660.00, 1998-05 ,        3069.00, 1998-07 ,        1946.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-22 We      |,        3731.00, 1998-01 ,        3523.00, 1998-03 ,        2664.00, 1998-05 ,        3058.00, 1998-07 ,        1940.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-21 Tu      |,        3719.00, 1998-01 ,        3528.00, 1998-03 ,        2668.00, 1998-05 ,        3051.00, 1998-07 ,        1945.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-20 Mo      |,        3836.00, 1998-01 ,        3555.00, 1998-03 ,        2743.00, 1998-05 ,        2469.00, 1998-07 ,        1900.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-17 Fr      |,        3868.00, 1998-01 ,        3595.00, 1998-03 ,        2733.00, 1998-05 ,        2466.00, 1998-07 ,        1897.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-16 Th      |,        4104.00, 1998-01 ,        3585.00, 1998-03 ,        2729.00, 1998-05 ,        2392.00, 1998-07 ,        1893.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-15 We      |,        4098.00, 1998-01 ,        3559.00, 1998-03 ,        2718.00, 1998-05 ,        2390.00, 1998-07 ,        1891.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-14 Tu      |,        4907.00, 1998-01 ,        3528.00, 1998-03 ,        2718.00, 1998-05 ,        2380.00, 1998-07 ,        1880.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-13 Mo      |,        4891.00, 1998-01 ,        3522.00, 1998-03 ,        2687.00, 1998-05 ,        2320.00, 1998-07 ,        1845.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-10 Fr      |,        4908.00, 1998-01 ,        3522.00, 1998-03 ,        2670.00, 1998-05 ,        2335.00, 1998-07 ,        1770.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-09 Th      |,        4889.00, 1998-01 ,        3532.00, 1998-03 ,        2704.00, 1998-05 ,        2325.00, 1998-07 ,        1769.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-08 We      |,         614.00, 1997-11 ,        4758.00, 1998-01 ,        3559.00, 1998-03 ,        2670.00, 1998-05 ,        2292.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-07 Tu      |,         709.00, 1997-11 ,        4889.00, 1998-01 ,        3551.00, 1998-03 ,        2670.00, 1998-05 ,        2292.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-06 Mo      |,        1068.00, 1997-11 ,        4764.00, 1998-01 ,        3517.00, 1998-03 ,        2666.00, 1998-05 ,        2283.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-03 Fr      |,        1228.00, 1997-11 ,        4748.00, 1998-01 ,        3221.00, 1998-03 ,        2665.00, 1998-05 ,        1972.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-02 Th      |,        1345.00, 1997-11 ,        4652.00, 1998-01 ,        3071.00, 1998-03 ,        2666.00, 1998-05 ,        2066.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-01 We      |,        1742.00, 1997-11 ,        4748.00, 1998-01 ,        3076.00, 1998-03 ,        2687.00, 1998-05 ,        2066.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-30 Tu      |,        1795.00, 1997-11 ,        4645.00, 1998-01 ,        3077.00, 1998-03 ,        2688.00, 1998-05 ,        2066.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-29 Mo      |,        1797.00, 1997-11 ,        4746.00, 1998-01 ,        3083.00, 1998-03 ,        2676.00, 1998-05 ,        2061.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-26 Fr      |,        1795.00, 1997-11 ,        4743.00, 1998-01 ,        3061.00, 1998-03 ,        2676.00, 1998-05 ,        2060.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-25 Th      |,        1899.00, 1997-11 ,        4849.00, 1998-01 ,        3043.00, 1998-03 ,        2676.00, 1998-05 ,        2050.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-24 We      |,        2083.00, 1997-11 ,        4630.00, 1998-01 ,        3016.00, 1998-03 ,        2686.00, 1998-05 ,        2045.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-23 Tu      |,        2249.00, 1997-11 ,        4570.00, 1998-01 ,        2951.00, 1998-03 ,        2690.00, 1998-05 ,        2035.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-22 Mo      |,        2159.00, 1997-11 ,        3772.00, 1998-01 ,        2947.00, 1998-03 ,        2600.00, 1998-05 ,        2012.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-19 Fr      |,        2252.00, 1997-11 ,        3736.00, 1998-01 ,        2904.00, 1998-03 ,        2508.00, 1998-05 ,        1904.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-18 Th      |,        2309.00, 1997-11 ,        3724.00, 1998-01 ,        2814.00, 1998-03 ,        2336.00, 1998-05 ,        1904.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-17 We      |,        2403.00, 1997-11 ,        3741.00, 1998-01 ,        2804.00, 1998-03 ,        2299.00, 1998-05 ,        1893.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-16 Tu      |,        2901.00, 1997-11 ,        3811.00, 1998-01 ,        2808.00, 1998-03 ,        2118.00, 1998-05 ,        1641.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-15 Mo      |,        3017.00, 1997-11 ,        3722.00, 1998-01 ,        2697.00, 1998-03 ,        2117.00, 1998-05 ,        1636.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-12 Fr      |,        3150.00, 1997-11 ,        3595.00, 1998-01 ,        2674.00, 1998-03 ,        2102.00, 1998-05 ,        1637.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-11 Th      |,        3090.00, 1997-11 ,        3544.00, 1998-01 ,        2674.00, 1998-03 ,        2092.00, 1998-05 ,        1646.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-10 We      |,        3251.00, 1997-11 ,        3499.00, 1998-01 ,        2678.00, 1998-03 ,        2092.00, 1998-05 ,        1647.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-09 Tu      |,        3458.00, 1997-11 ,        3359.00, 1998-01 ,        2521.00, 1998-03 ,        2091.00, 1998-05 ,        1646.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-08 Mo      |,        3772.00, 1997-11 ,        3469.00, 1998-01 ,        2520.00, 1998-03 ,        2088.00, 1998-05 ,        1638.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-05 Fr      |,        3527.00, 1997-11 ,        3367.00, 1998-01 ,        2518.00, 1998-03 ,        2088.00, 1998-05 ,        1638.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-04 Th      |,        3514.00, 1997-11 ,        3337.00, 1998-01 ,        2518.00, 1998-03 ,        2087.00, 1998-05 ,        1637.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-03 We      |,        3498.00, 1997-11 ,        3367.00, 1998-01 ,        2519.00, 1998-03 ,        2086.00, 1998-05 ,        1637.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-02 Tu      |,        3399.00, 1997-11 ,        3369.00, 1998-01 ,        2514.00, 1998-03 ,        2087.00, 1998-05 ,        1635.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-29 Fr      |,        3447.00, 1997-11 ,        3369.00, 1998-01 ,        2509.00, 1998-03 ,        2087.00, 1998-05 ,        1635.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-28 Th      |,        3429.00, 1997-11 ,        3362.00, 1998-01 ,        2513.00, 1998-03 ,        2124.00, 1998-05 ,        1633.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-27 We      |,        3428.00, 1997-11 ,        3363.00, 1998-01 ,        2512.00, 1998-03 ,        2123.00, 1998-05 ,        1631.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-26 Tu      |,        3157.00, 1997-11 ,        3364.00, 1998-01 ,        2510.00, 1998-03 ,        2113.00, 1998-05 ,        1629.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-25 Mo      |,        3398.00, 1997-11 ,        3360.00, 1998-01 ,        2510.00, 1998-03 ,        2108.00, 1998-05 ,        1627.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-22 Fr      |,        3412.00, 1997-11 ,        3359.00, 1998-01 ,        2509.00, 1998-03 ,        2086.00, 1998-05 ,        1625.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-21 Th      |,        3413.00, 1997-11 ,        3357.00, 1998-01 ,        2535.00, 1998-03 ,        2082.00, 1998-05 ,        1626.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-20 We      |,        3402.00, 1997-11 ,        3354.00, 1998-01 ,        2536.00, 1998-03 ,        2077.00, 1998-05 ,        1623.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-19 Tu      |,        3353.00, 1997-11 ,        3357.00, 1998-01 ,        2519.00, 1998-03 ,        2069.00, 1998-05 ,        1623.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-18 Mo      |,        3386.00, 1997-11 ,        3357.00, 1998-01 ,        2520.00, 1998-03 ,        2068.00, 1998-05 ,        1623.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-15 Fr      |,        3427.00, 1997-11 ,        3358.00, 1998-01 ,        2521.00, 1998-03 ,        2067.00, 1998-05 ,        1623.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-14 Th      |,        3637.00, 1997-11 ,        3359.00, 1998-01 ,        2501.00, 1998-03 ,        2066.00, 1998-05 ,        1618.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-13 We      |,        3640.00, 1997-11 ,        3358.00, 1998-01 ,        2433.00, 1998-03 ,        2066.00, 1998-05 ,        1616.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-12 Tu      |,        3520.00, 1997-11 ,        3337.00, 1998-01 ,        2360.00, 1998-03 ,        2062.00, 1998-05 ,        1554.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-11 Mo      |,        3503.00, 1997-11 ,        3366.00, 1998-01 ,        2355.00, 1998-03 ,        2066.00, 1998-05 ,        1552.00, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-08 Fr      |,         761.00, 1997-09 ,        3495.00, 1997-11 ,        3370.00, 1998-01 ,        2354.00, 1998-03 ,        2072.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-07 Th      |,        1125.00, 1997-09 ,        3508.00, 1997-11 ,        3370.00, 1998-01 ,        2324.00, 1998-03 ,        2061.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-06 We      |,        1308.00, 1997-09 ,        3491.00, 1997-11 ,        3370.00, 1998-01 ,        2325.00, 1998-03 ,        2060.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-05 Tu      |,        1826.00, 1997-09 ,        3686.00, 1997-11 ,        3301.00, 1998-01 ,        2325.00, 1998-03 ,        2060.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-04 Mo      |,        1841.00, 1997-09 ,        3662.00, 1997-11 ,        3299.00, 1998-01 ,        2319.00, 1998-03 ,        2048.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-01 Fr      |,        2017.00, 1997-09 ,        3640.00, 1997-11 ,        3299.00, 1998-01 ,        2319.00, 1998-03 ,        2042.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-31 Th      |,        2108.00, 1997-09 ,        3651.00, 1997-11 ,        3298.00, 1998-01 ,        2318.00, 1998-03 ,        2036.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-30 We      |,        2227.00, 1997-09 ,        3559.00, 1997-11 ,        3013.00, 1998-01 ,        2213.00, 1998-03 ,        2044.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-29 Tu      |,        2241.00, 1997-09 ,        3559.00, 1997-11 ,        3008.00, 1998-01 ,        2177.00, 1998-03 ,        2040.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-28 Mo      |,        2221.00, 1997-09 ,        3558.00, 1997-11 ,        3007.00, 1998-01 ,        2168.00, 1998-03 ,        2037.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-25 Fr      |,        2206.00, 1997-09 ,        3435.00, 1997-11 ,        2878.00, 1998-01 ,        2150.00, 1998-03 ,        2033.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-24 Th      |,        2350.00, 1997-09 ,        3223.00, 1997-11 ,        2864.00, 1998-01 ,        2119.00, 1998-03 ,        2027.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-23 We      |,        2235.00, 1997-09 ,        3205.00, 1997-11 ,        2848.00, 1998-01 ,        2138.00, 1998-03 ,        1982.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-22 Tu      |,        2291.00, 1997-09 ,        3232.00, 1997-11 ,        2724.00, 1998-01 ,        2066.00, 1998-03 ,        1868.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-21 Mo      |,        2679.00, 1997-09 ,        3214.00, 1997-11 ,        2734.00, 1998-01 ,        2036.00, 1998-03 ,        1862.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-18 Fr      |,        3508.00, 1997-09 ,        3214.00, 1997-11 ,        2733.00, 1998-01 ,        2034.00, 1998-03 ,        1857.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-17 Th      |,        3501.00, 1997-09 ,        3599.00, 1997-11 ,        2731.00, 1998-01 ,        2018.00, 1998-03 ,        1788.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-16 We      |,        3483.00, 1997-09 ,        3597.00, 1997-11 ,        2739.00, 1998-01 ,        2014.00, 1998-03 ,        1787.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-15 Tu      |,        3527.00, 1997-09 ,        3657.00, 1997-11 ,        2784.00, 1998-01 ,        1921.00, 1998-03 ,        1786.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-14 Mo      |,        3422.00, 1997-09 ,        3380.00, 1997-11 ,        2683.00, 1998-01 ,        1847.00, 1998-03 ,        1781.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-11 Fr      |,        3397.00, 1997-09 ,        3380.00, 1997-11 ,        2708.00, 1998-01 ,        1867.00, 1998-03 ,        1781.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-10 Th      |,        3760.00, 1997-09 ,        3389.00, 1997-11 ,        2694.00, 1998-01 ,        1860.00, 1998-03 ,        1781.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-09 We      |,        3767.00, 1997-09 ,        3379.00, 1997-11 ,        2698.00, 1998-01 ,        1801.00, 1998-03 ,        1780.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-08 Tu      |,        3583.00, 1997-09 ,        3380.00, 1997-11 ,        2627.00, 1998-01 ,        1800.00, 1998-03 ,        1779.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-07 Mo      |,        3478.00, 1997-09 ,        3366.00, 1997-11 ,        2592.00, 1998-01 ,        1800.00, 1998-03 ,        1773.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-03 Th      |,        3459.00, 1997-09 ,        3321.00, 1997-11 ,        2577.00, 1998-01 ,        1800.00, 1998-03 ,        1762.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-02 We      |,        3459.00, 1997-09 ,        3258.00, 1997-11 ,        2511.00, 1998-01 ,        1799.00, 1998-03 ,        1566.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-01 Tu      |,        3653.00, 1997-09 ,        3266.00, 1997-11 ,        2443.00, 1998-01 ,        1714.00, 1998-03 ,        1492.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-30 Mo      |,        3625.00, 1997-09 ,        3118.00, 1997-11 ,        2425.00, 1998-01 ,        1652.00, 1998-03 ,        1372.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-27 Fr      |,        3617.00, 1997-09 ,        3088.00, 1997-11 ,        2431.00, 1998-01 ,        1632.00, 1998-03 ,        1351.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-26 Th      |,        3645.00, 1997-09 ,        2969.00, 1997-11 ,        2522.00, 1998-01 ,        1627.00, 1998-03 ,        1301.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-25 We      |,        3674.00, 1997-09 ,        2781.00, 1997-11 ,        2503.00, 1998-01 ,        1626.00, 1998-03 ,        1301.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-24 Tu      |,        3614.00, 1997-09 ,        2781.00, 1997-11 ,        2498.00, 1998-01 ,        1626.00, 1998-03 ,        1272.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-23 Mo      |,        3584.00, 1997-09 ,        2774.00, 1997-11 ,        2533.00, 1998-01 ,        1591.00, 1998-03 ,        1081.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-20 Fr      |,        3593.00, 1997-09 ,        2769.00, 1997-11 ,        2533.00, 1998-01 ,        1590.00, 1998-03 ,        1079.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-19 Th      |,        3624.00, 1997-09 ,        2767.00, 1997-11 ,        2531.00, 1998-01 ,        1589.00, 1998-03 ,        1079.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-18 We      |,        3626.00, 1997-09 ,        2761.00, 1997-11 ,        2521.00, 1998-01 ,        1588.00, 1998-03 ,        1062.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-17 Tu      |,        3606.00, 1997-09 ,        2755.00, 1997-11 ,        2516.00, 1998-01 ,        1585.00, 1998-03 ,        1050.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-16 Mo      |,        3592.00, 1997-09 ,        2723.00, 1997-11 ,        2501.00, 1998-01 ,        1584.00, 1998-03 ,        1049.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-13 Fr      |,        3467.00, 1997-09 ,        2413.00, 1997-11 ,        2510.00, 1998-01 ,        1584.00, 1998-03 ,        1048.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-12 Th      |,        3438.00, 1997-09 ,        2379.00, 1997-11 ,        2499.00, 1998-01 ,        1563.00, 1998-03 ,        1047.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-11 We      |,        3344.00, 1997-09 ,        2385.00, 1997-11 ,        2438.00, 1998-01 ,        1595.00, 1998-03 ,        1038.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-10 Tu      |,        3349.00, 1997-09 ,        2425.00, 1997-11 ,        2331.00, 1998-01 ,        1512.00, 1998-03 ,        1037.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-09 Mo      |,        1348.00, 1997-07 ,        3419.00, 1997-09 ,        2322.00, 1997-11 ,        2330.00, 1998-01 ,        1369.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-06 Fr      |,        1695.00, 1997-07 ,        3252.00, 1997-09 ,        1938.00, 1997-11 ,        2324.00, 1998-01 ,        1368.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-05 Th      |,        2069.00, 1997-07 ,        3228.00, 1997-09 ,        1937.00, 1997-11 ,        2324.00, 1998-01 ,        1345.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-04 We      |,        2251.00, 1997-07 ,        3302.00, 1997-09 ,        1902.00, 1997-11 ,        2314.00, 1998-01 ,        1317.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-03 Tu      |,        2288.00, 1997-07 ,        3209.00, 1997-09 ,        1917.00, 1997-11 ,        2307.00, 1998-01 ,        1317.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-02 Mo      |,        2395.00, 1997-07 ,        3138.00, 1997-09 ,        1899.00, 1997-11 ,        2302.00, 1998-01 ,        1284.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-30 Fr      |,        2642.00, 1997-07 ,        3135.00, 1997-09 ,        1921.00, 1997-11 ,        2291.00, 1998-01 ,        1284.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-29 Th      |,        2632.00, 1997-07 ,        3014.00, 1997-09 ,        1936.00, 1997-11 ,        2213.00, 1998-01 ,        1317.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-28 We      |,        2625.00, 1997-07 ,        2764.00, 1997-09 ,        1937.00, 1997-11 ,        2132.00, 1998-01 ,        1311.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-27 Tu      |,        2530.00, 1997-07 ,        2678.00, 1997-09 ,        1951.00, 1997-11 ,        2093.00, 1998-01 ,        1318.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-23 Fr      |,        2497.00, 1997-07 ,        2633.00, 1997-09 ,        1933.00, 1997-11 ,        2092.00, 1998-01 ,        1314.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-22 Th      |,        2768.00, 1997-07 ,        2578.00, 1997-09 ,        1931.00, 1997-11 ,        2097.00, 1998-01 ,        1311.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-21 We      |,        2734.00, 1997-07 ,        2558.00, 1997-09 ,        1931.00, 1997-11 ,        2116.00, 1998-01 ,        1310.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-20 Tu      |,        2752.00, 1997-07 ,        2541.00, 1997-09 ,        1931.00, 1997-11 ,        2119.00, 1998-01 ,        1311.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-19 Mo      |,        2749.00, 1997-07 ,        2529.00, 1997-09 ,        1931.00, 1997-11 ,        2121.00, 1998-01 ,        1326.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-16 Fr      |,        2791.00, 1997-07 ,        2547.00, 1997-09 ,        1931.00, 1997-11 ,        2120.00, 1998-01 ,        1325.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-15 Th      |,        2867.00, 1997-07 ,        2439.00, 1997-09 ,        1872.00, 1997-11 ,        2071.00, 1998-01 ,        1322.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-14 We      |,        2869.00, 1997-07 ,        2438.00, 1997-09 ,        1872.00, 1997-11 ,        2095.00, 1998-01 ,        1318.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-13 Tu      |,        2461.00, 1997-07 ,        2510.00, 1997-09 ,        1873.00, 1997-11 ,        2095.00, 1998-01 ,        1316.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-12 Mo      |,        2769.00, 1997-07 ,        2705.00, 1997-09 ,        1874.00, 1997-11 ,        2094.00, 1998-01 ,        1315.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-09 Fr      |,        2672.00, 1997-07 ,        2587.00, 1997-09 ,        1852.00, 1997-11 ,        2027.00, 1998-01 ,        1304.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-08 Th      |,        2664.00, 1997-07 ,        2612.00, 1997-09 ,        1852.00, 1997-11 ,        1999.00, 1998-01 ,        1297.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-07 We      |,        2625.00, 1997-07 ,        2539.00, 1997-09 ,        1832.00, 1997-11 ,        1999.00, 1998-01 ,        1285.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-06 Tu      |,        2617.00, 1997-07 ,        2514.00, 1997-09 ,        1756.00, 1997-11 ,        1999.00, 1998-01 ,        1285.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-05 Mo      |,        2613.00, 1997-07 ,        2548.00, 1997-09 ,        1756.00, 1997-11 ,        1999.00, 1998-01 ,        1285.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-02 Fr      |,        2620.00, 1997-07 ,        2550.00, 1997-09 ,        1756.00, 1997-11 ,        2011.00, 1998-01 ,        1254.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-01 Th      |,        2769.00, 1997-07 ,        2550.00, 1997-09 ,        1755.00, 1997-11 ,        2011.00, 1998-01 ,        1254.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-30 We      |,        2759.00, 1997-07 ,        2576.00, 1997-09 ,        1757.00, 1997-11 ,        2018.00, 1998-01 ,        1202.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-29 Tu      |,        2760.00, 1997-07 ,        2570.00, 1997-09 ,        1757.00, 1997-11 ,        2018.00, 1998-01 ,        1202.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-28 Mo      |,        2763.00, 1997-07 ,        2575.00, 1997-09 ,        1753.00, 1997-11 ,        2021.00, 1998-01 ,        1198.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-25 Fr      |,        2763.00, 1997-07 ,        2575.00, 1997-09 ,        1843.00, 1997-11 ,        2021.00, 1998-01 ,        1248.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-24 Th      |,        2763.00, 1997-07 ,        2575.00, 1997-09 ,        1843.00, 1997-11 ,        2020.00, 1998-01 ,        1247.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-23 We      |,        2712.00, 1997-07 ,        2573.00, 1997-09 ,        1783.00, 1997-11 ,        2014.00, 1998-01 ,        1221.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-22 Tu      |,        2709.00, 1997-07 ,        2621.00, 1997-09 ,        1783.00, 1997-11 ,        1994.00, 1998-01 ,        1200.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-21 Mo      |,        2834.00, 1997-07 ,        2626.00, 1997-09 ,        1783.00, 1997-11 ,        1994.00, 1998-01 ,        1200.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-18 Fr      |,        2573.00, 1997-07 ,        2624.00, 1997-09 ,        1783.00, 1997-11 ,        1991.00, 1998-01 ,        1196.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-17 Th      |,        2496.00, 1997-07 ,        2694.00, 1997-09 ,        1783.00, 1997-11 ,        1990.00, 1998-01 ,        1191.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-16 We      |,        2699.00, 1997-07 ,        2659.00, 1997-09 ,        1783.00, 1997-11 ,        1953.00, 1998-01 ,        1191.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-15 Tu      |,        2601.00, 1997-07 ,        2779.00, 1997-09 ,        1759.00, 1997-11 ,        1753.00, 1998-01 ,        1200.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-14 Mo      |,        3176.00, 1997-07 ,        2789.00, 1997-09 ,        1709.00, 1997-11 ,        1630.00, 1998-01 ,        1196.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-11 Fr      |,        3062.00, 1997-07 ,        2773.00, 1997-09 ,        1643.00, 1997-11 ,        1445.00, 1998-01 ,        1180.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-10 Th      |,        2935.00, 1997-07 ,        2777.00, 1997-09 ,        1643.00, 1997-11 ,        1445.00, 1998-01 ,        1180.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-09 We      |,        2973.00, 1997-07 ,        2800.00, 1997-09 ,        1643.00, 1997-11 ,        1445.00, 1998-01 ,        1180.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-08 Tu      |,         818.00, 1997-05 ,        2943.00, 1997-07 ,        2783.00, 1997-09 ,        1643.00, 1997-11 ,        1445.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-07 Mo      |,        1083.00, 1997-05 ,        3221.00, 1997-07 ,        2803.00, 1997-09 ,        1623.00, 1997-11 ,        1430.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-04 Fr      |,        1137.00, 1997-05 ,        3272.00, 1997-07 ,        2818.00, 1997-09 ,        1553.00, 1997-11 ,        1395.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-03 Th      |,        1212.00, 1997-05 ,        3272.00, 1997-07 ,        2821.00, 1997-09 ,        1544.00, 1997-11 ,        1386.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-02 We      |,        1301.00, 1997-05 ,        3333.00, 1997-07 ,        2839.00, 1997-09 ,        1564.00, 1997-11 ,        1367.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-01 Tu      |,        2649.00, 1997-05 ,        3305.00, 1997-07 ,        2818.00, 1997-09 ,        1478.00, 1997-11 ,        1360.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-31 Mo      |,        2617.00, 1997-05 ,        3390.00, 1997-07 ,        2803.00, 1997-09 ,        1458.00, 1997-11 ,        1310.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-27 Th      |,        3008.00, 1997-05 ,        3399.00, 1997-07 ,        2809.00, 1997-09 ,        1448.00, 1997-11 ,        1305.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-26 We      |,        3140.00, 1997-05 ,        3550.00, 1997-07 ,        2788.00, 1997-09 ,        1455.00, 1997-11 ,        1280.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-25 Tu      |,        3137.00, 1997-05 ,        3586.00, 1997-07 ,        2799.00, 1997-09 ,        1536.00, 1997-11 ,        1250.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-24 Mo      |,        3216.00, 1997-05 ,        3633.00, 1997-07 ,        2809.00, 1997-09 ,        1536.00, 1997-11 ,        1250.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-21 Fr      |,        3597.00, 1997-05 ,        3535.00, 1997-07 ,        2791.00, 1997-09 ,        1536.00, 1997-11 ,        1250.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-20 Th      |,        3607.00, 1997-05 ,        3515.00, 1997-07 ,        2770.00, 1997-09 ,        1491.00, 1997-11 ,        1200.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-19 We      |,        3669.00, 1997-05 ,        3736.00, 1997-07 ,        2962.00, 1997-09 ,        1491.00, 1997-11 ,        1200.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-18 Tu      |,        3612.00, 1997-05 ,        3729.00, 1997-07 ,        2951.00, 1997-09 ,        1451.00, 1997-11 ,        1160.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-17 Mo      |,        3620.00, 1997-05 ,        3703.00, 1997-07 ,        2863.00, 1997-09 ,        1456.00, 1997-11 ,        1138.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-14 Fr      |,        3619.00, 1997-05 ,        3711.00, 1997-07 ,        2859.00, 1997-09 ,        1456.00, 1997-11 ,        1138.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-13 Th      |,        3477.00, 1997-05 ,        3706.00, 1997-07 ,        2859.00, 1997-09 ,        1456.00, 1997-11 ,        1138.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-12 We      |,        3682.00, 1997-05 ,        3706.00, 1997-07 ,        2858.00, 1997-09 ,        1436.00, 1997-11 ,        1124.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-11 Tu      |,        3831.00, 1997-05 ,        3702.00, 1997-07 ,        2855.00, 1997-09 ,        1434.00, 1997-11 ,        1119.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-10 Mo      |,        3639.00, 1997-05 ,        3590.00, 1997-07 ,        2857.00, 1997-09 ,        1354.00, 1997-11 ,        1099.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-07 Fr      |,        3410.00, 1997-05 ,        3803.00, 1997-07 ,        2829.00, 1997-09 ,        1354.00, 1997-11 ,        1098.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-06 Th      |,        3360.00, 1997-05 ,        4057.00, 1997-07 ,        2849.00, 1997-09 ,        1348.00, 1997-11 ,        1098.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-05 We      |,        3382.00, 1997-05 ,        4047.00, 1997-07 ,        2850.00, 1997-09 ,        1345.00, 1997-11 ,        1023.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-04 Tu      |,        3386.00, 1997-05 ,        4044.00, 1997-07 ,        2603.00, 1997-09 ,        1304.00, 1997-11 ,         819.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-03 Mo      |,        3328.00, 1997-05 ,        4045.00, 1997-07 ,        2603.00, 1997-09 ,        1295.00, 1997-11 ,         809.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-28 Fr      |,        3329.00, 1997-05 ,        4126.00, 1997-07 ,        2602.00, 1997-09 ,        1245.00, 1997-11 ,         809.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-27 Th      |,        3151.00, 1997-05 ,        4104.00, 1997-07 ,        2574.00, 1997-09 ,        1196.00, 1997-11 ,         709.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-26 We      |,        3151.00, 1997-05 ,        4092.00, 1997-07 ,        2560.00, 1997-09 ,        1196.00, 1997-11 ,         709.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-25 Tu      |,        3569.00, 1997-05 ,        4070.00, 1997-07 ,        2512.00, 1997-09 ,        1196.00, 1997-11 ,         709.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-24 Mo      |,        3399.00, 1997-05 ,        4099.00, 1997-07 ,        2479.00, 1997-09 ,        1196.00, 1997-11 ,         709.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-21 Fr      |,        3379.00, 1997-05 ,        4095.00, 1997-07 ,        2463.00, 1997-09 ,        1196.00, 1997-11 ,         709.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-20 Th      |,        3364.00, 1997-05 ,        4095.00, 1997-07 ,        2463.00, 1997-09 ,        1186.00, 1997-11 ,         709.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-19 We      |,        3266.00, 1997-05 ,        4038.00, 1997-07 ,        2470.00, 1997-09 ,        1186.00, 1997-11 ,         708.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-18 Tu      |,        3208.00, 1997-05 ,        4008.00, 1997-07 ,        2469.00, 1997-09 ,        1155.00, 1997-11 ,         703.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-14 Fr      |,        3142.00, 1997-05 ,        4019.00, 1997-07 ,        2464.00, 1997-09 ,        1149.00, 1997-11 ,         678.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-13 Th      |,        3129.00, 1997-05 ,        4007.00, 1997-07 ,        2443.00, 1997-09 ,        1148.00, 1997-11 ,         678.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-12 We      |,        3126.00, 1997-05 ,        4010.00, 1997-07 ,        2444.00, 1997-09 ,        1147.00, 1997-11 ,         678.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-11 Tu      |,        3143.00, 1997-05 ,        3966.00, 1997-07 ,        2439.00, 1997-09 ,        1147.00, 1997-11 ,         678.00, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-10 Mo      |,         935.00, 1997-03 ,        3130.00, 1997-05 ,        3958.00, 1997-07 ,        2407.00, 1997-09 ,        1147.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-07 Fr      |,        1208.00, 1997-03 ,        3098.00, 1997-05 ,        3955.00, 1997-07 ,        2374.00, 1997-09 ,        1147.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-06 Th      |,        1195.00, 1997-03 ,        3244.00, 1997-05 ,        3964.00, 1997-07 ,        2368.00, 1997-09 ,        1147.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-05 We      |,        1106.00, 1997-03 ,        3342.00, 1997-05 ,        3938.00, 1997-07 ,        2363.00, 1997-09 ,        1176.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-04 Tu      |,        1267.00, 1997-03 ,        3385.00, 1997-05 ,        3739.00, 1997-07 ,        2358.00, 1997-09 ,        1152.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-03 Mo      |,        1493.00, 1997-03 ,        3652.00, 1997-05 ,        3562.00, 1997-07 ,        2327.00, 1997-09 ,        1123.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-31 Fr      |,        1653.00, 1997-03 ,        3651.00, 1997-05 ,        3547.00, 1997-07 ,        2312.00, 1997-09 ,        1123.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-30 Th      |,        1657.00, 1997-03 ,        3683.00, 1997-05 ,        3833.00, 1997-07 ,        2328.00, 1997-09 ,        1197.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-29 We      |,        1975.00, 1997-03 ,        3568.00, 1997-05 ,        3429.00, 1997-07 ,        2303.00, 1997-09 ,        1197.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-28 Tu      |,        1921.00, 1997-03 ,        3611.00, 1997-05 ,        3411.00, 1997-07 ,        2303.00, 1997-09 ,        1196.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-27 Mo      |,        1934.00, 1997-03 ,        3608.00, 1997-05 ,        3402.00, 1997-07 ,        2302.00, 1997-09 ,        1180.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-24 Fr      |,        2042.00, 1997-03 ,        3452.00, 1997-05 ,        3392.00, 1997-07 ,        2309.00, 1997-09 ,        1002.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-23 Th      |,        2910.00, 1997-03 ,        3258.00, 1997-05 ,        3285.00, 1997-07 ,        2285.00, 1997-09 ,         933.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-22 We      |,        2882.00, 1997-03 ,        3238.00, 1997-05 ,        3231.00, 1997-07 ,        2285.00, 1997-09 ,         923.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-21 Tu      |,        2910.00, 1997-03 ,        3302.00, 1997-05 ,        3238.00, 1997-07 ,        2385.00, 1997-09 ,         928.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-20 Mo      |,        3172.00, 1997-03 ,        3345.00, 1997-05 ,        3262.00, 1997-07 ,        2385.00, 1997-09 ,         928.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-17 Fr      |,        2949.00, 1997-03 ,        3506.00, 1997-05 ,        3306.00, 1997-07 ,        2389.00, 1997-09 ,         948.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-16 Th      |,        2962.00, 1997-03 ,        3264.00, 1997-05 ,        3223.00, 1997-07 ,        2362.00, 1997-09 ,         948.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-15 We      |,        3385.00, 1997-03 ,        3269.00, 1997-05 ,        3223.00, 1997-07 ,        2358.00, 1997-09 ,         948.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-14 Tu      |,        3257.00, 1997-03 ,        3269.00, 1997-05 ,        3213.00, 1997-07 ,        2363.00, 1997-09 ,         949.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-13 Mo      |,        3702.00, 1997-03 ,        3268.00, 1997-05 ,        3203.00, 1997-07 ,        2362.00, 1997-09 ,         949.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-10 Fr      |,        3555.00, 1997-03 ,        3258.00, 1997-05 ,        3157.00, 1997-07 ,        2436.00, 1997-09 ,         949.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-09 Th      |,        3427.00, 1997-03 ,        3278.00, 1997-05 ,        3067.00, 1997-07 ,        2360.00, 1997-09 ,         890.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-08 We      |,        3562.00, 1997-03 ,        3284.00, 1997-05 ,        3044.00, 1997-07 ,        2326.00, 1997-09 ,         889.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-07 Tu      |,        3139.00, 1997-03 ,        3319.00, 1997-05 ,        2929.00, 1997-07 ,        2326.00, 1997-09 ,         897.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-06 Mo      |,        2912.00, 1997-03 ,        3382.00, 1997-05 ,        2953.00, 1997-07 ,        2325.00, 1997-09 ,         897.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-03 Fr      |,        2959.00, 1997-03 ,        3431.00, 1997-05 ,        2914.00, 1997-07 ,        2324.00, 1997-09 ,         897.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-02 Th      |,        3044.00, 1997-03 ,        3460.00, 1997-05 ,        2920.00, 1997-07 ,        2323.00, 1997-09 ,         897.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-31 Tu      |,        3068.00, 1997-03 ,        3479.00, 1997-05 ,        2926.00, 1997-07 ,        2323.00, 1997-09 ,         885.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-30 Mo      |,        3048.00, 1997-03 ,        3457.00, 1997-05 ,        2915.00, 1997-07 ,        2322.00, 1997-09 ,         885.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-27 Fr      |,        3040.00, 1997-03 ,        3487.00, 1997-05 ,        2914.00, 1997-07 ,        2321.00, 1997-09 ,         885.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-24 Tu      |,        3005.00, 1997-03 ,        3573.00, 1997-05 ,        2913.00, 1997-07 ,        2301.00, 1997-09 ,         885.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-23 Mo      |,        3008.00, 1997-03 ,        3573.00, 1997-05 ,        2913.00, 1997-07 ,        2299.00, 1997-09 ,         876.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-20 Fr      |,        3035.00, 1997-03 ,        3573.00, 1997-05 ,        2913.00, 1997-07 ,        2296.00, 1997-09 ,         876.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-19 Th      |,        3017.00, 1997-03 ,        3573.00, 1997-05 ,        2912.00, 1997-07 ,        2295.00, 1997-09 ,         876.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-18 We      |,        3037.00, 1997-03 ,        3573.00, 1997-05 ,        2911.00, 1997-07 ,        2294.00, 1997-09 ,         876.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-17 Tu      |,        3009.00, 1997-03 ,        3648.00, 1997-05 ,        2911.00, 1997-07 ,        2293.00, 1997-09 ,         876.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-16 Mo      |,        3001.00, 1997-03 ,        3647.00, 1997-05 ,        2911.00, 1997-07 ,        2292.00, 1997-09 ,         876.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-13 Fr      |,        2958.00, 1997-03 ,        3603.00, 1997-05 ,        2935.00, 1997-07 ,        2291.00, 1997-09 ,         881.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-12 Th      |,        2899.00, 1997-03 ,        3542.00, 1997-05 ,        2990.00, 1997-07 ,        2272.00, 1997-09 ,         871.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-11 We      |,        2691.00, 1997-03 ,        3457.00, 1997-05 ,        2804.00, 1997-07 ,        2236.00, 1997-09 ,         861.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-10 Tu      |,        2527.00, 1997-03 ,        3471.00, 1997-05 ,        2812.00, 1997-07 ,        2228.00, 1997-09 ,         846.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-09 Mo      |,        1619.00, 1997-01 ,        2601.00, 1997-03 ,        3445.00, 1997-05 ,        2782.00, 1997-07 ,        2224.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-06 Fr      |,        1848.00, 1997-01 ,        2589.00, 1997-03 ,        3511.00, 1997-05 ,        2785.00, 1997-07 ,        2210.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-05 Th      |,        2055.00, 1997-01 ,        2593.00, 1997-03 ,        3484.00, 1997-05 ,        2690.00, 1997-07 ,        2206.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-04 We      |,        2486.00, 1997-01 ,        2622.00, 1997-03 ,        3393.00, 1997-05 ,        2707.00, 1997-07 ,        2205.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-03 Tu      |,        2523.00, 1997-01 ,        2650.00, 1997-03 ,        3360.00, 1997-05 ,        2619.00, 1997-07 ,        2180.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-02 Mo      |,        2691.00, 1997-01 ,        2670.00, 1997-03 ,        3457.00, 1997-05 ,        2609.00, 1997-07 ,        2178.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-27 We      |,        2781.00, 1997-01 ,        2738.00, 1997-03 ,        3415.00, 1997-05 ,        2607.00, 1997-07 ,        2173.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-26 Tu      |,        2985.00, 1997-01 ,        2737.00, 1997-03 ,        3251.00, 1997-05 ,        2534.00, 1997-07 ,        2173.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-25 Mo      |,        3196.00, 1997-01 ,        2775.00, 1997-03 ,        3251.00, 1997-05 ,        2534.00, 1997-07 ,        2172.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-22 Fr      |,        3233.00, 1997-01 ,        2748.00, 1997-03 ,        3250.00, 1997-05 ,        2523.00, 1997-07 ,        2170.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-21 Th      |,        3674.00, 1997-01 ,        2765.00, 1997-03 ,        3190.00, 1997-05 ,        2491.00, 1997-07 ,        2170.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-20 We      |,        3729.00, 1997-01 ,        2755.00, 1997-03 ,        3198.00, 1997-05 ,        2478.00, 1997-07 ,        2169.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-19 Tu      |,        3799.00, 1997-01 ,        2762.00, 1997-03 ,        3172.00, 1997-05 ,        2476.00, 1997-07 ,        2168.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-18 Mo      |,        3972.00, 1997-01 ,        2761.00, 1997-03 ,        3142.00, 1997-05 ,        2478.00, 1997-07 ,        2166.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-15 Fr      |,        4005.00, 1997-01 ,        2781.00, 1997-03 ,        3142.00, 1997-05 ,        2479.00, 1997-07 ,        2166.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-14 Th      |,        4162.00, 1997-01 ,        2659.00, 1997-03 ,        3108.00, 1997-05 ,        2477.00, 1997-07 ,        2166.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-13 We      |,        4172.00, 1997-01 ,        2648.00, 1997-03 ,        3126.00, 1997-05 ,        2470.00, 1997-07 ,        2166.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-12 Tu      |,        4190.00, 1997-01 ,        2626.00, 1997-03 ,        3128.00, 1997-05 ,        2451.00, 1997-07 ,        2145.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-11 Mo      |,        4220.00, 1997-01 ,        2700.00, 1997-03 ,        3123.00, 1997-05 ,        2447.00, 1997-07 ,        2146.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-08 Fr      |,        4219.00, 1997-01 ,        2736.00, 1997-03 ,        3102.00, 1997-05 ,        2444.00, 1997-07 ,        2147.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-07 Th      |,        4214.00, 1997-01 ,        2744.00, 1997-03 ,        3087.00, 1997-05 ,        2441.00, 1997-07 ,        2148.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-06 We      |,        4284.00, 1997-01 ,        2767.00, 1997-03 ,        3082.00, 1997-05 ,        2475.00, 1997-07 ,        2147.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-05 Tu      |,        4288.00, 1997-01 ,        2821.00, 1997-03 ,        3106.00, 1997-05 ,        2475.00, 1997-07 ,        2146.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-04 Mo      |,        4320.00, 1997-01 ,        2769.00, 1997-03 ,        3086.00, 1997-05 ,        2489.00, 1997-07 ,        2145.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-01 Fr      |,        4286.00, 1997-01 ,        2744.00, 1997-03 ,        3093.00, 1997-05 ,        2568.00, 1997-07 ,        2144.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-31 Th      |,        4285.00, 1997-01 ,        2696.00, 1997-03 ,        2898.00, 1997-05 ,        2620.00, 1997-07 ,        2150.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-30 We      |,        4281.00, 1997-01 ,        2660.00, 1997-03 ,        2643.00, 1997-05 ,        2620.00, 1997-07 ,        2154.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-29 Tu      |,        4226.00, 1997-01 ,        2665.00, 1997-03 ,        2575.00, 1997-05 ,        2620.00, 1997-07 ,        2153.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-28 Mo      |,        4246.00, 1997-01 ,        2765.00, 1997-03 ,        2575.00, 1997-05 ,        2620.00, 1997-07 ,        2153.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-25 Fr      |,        4252.00, 1997-01 ,        2771.00, 1997-03 ,        2556.00, 1997-05 ,        2619.00, 1997-07 ,        2153.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-24 Th      |,        4400.00, 1997-01 ,        2747.00, 1997-03 ,        2537.00, 1997-05 ,        2619.00, 1997-07 ,        2154.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-23 We      |,        4408.00, 1997-01 ,        2772.00, 1997-03 ,        2554.00, 1997-05 ,        2614.00, 1997-07 ,        2153.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-22 Tu      |,        4599.00, 1997-01 ,        3068.00, 1997-03 ,        2473.00, 1997-05 ,        2614.00, 1997-07 ,        2152.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-21 Mo      |,        4668.00, 1997-01 ,        3560.00, 1997-03 ,        2473.00, 1997-05 ,        2613.00, 1997-07 ,        2151.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-18 Fr      |,        4582.00, 1997-01 ,        3562.00, 1997-03 ,        2452.00, 1997-05 ,        2612.00, 1997-07 ,        2150.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-17 Th      |,        4679.00, 1997-01 ,        3562.00, 1997-03 ,        2447.00, 1997-05 ,        2605.00, 1997-07 ,        2150.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-16 We      |,        4641.00, 1997-01 ,        3612.00, 1997-03 ,        2447.00, 1997-05 ,        2607.00, 1997-07 ,        2149.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-15 Tu      |,        4757.00, 1997-01 ,        3587.00, 1997-03 ,        2447.00, 1997-05 ,        2636.00, 1997-07 ,        2148.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-14 Mo      |,        4716.00, 1997-01 ,        3611.00, 1997-03 ,        2447.00, 1997-05 ,        2611.00, 1997-07 ,        2103.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-11 Fr      |,        4778.00, 1997-01 ,        3617.00, 1997-03 ,        2431.00, 1997-05 ,        2554.00, 1997-07 ,        2088.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-10 Th      |,        4748.00, 1997-01 ,        3623.00, 1997-03 ,        2351.00, 1997-05 ,        2508.00, 1997-07 ,        2088.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-09 We      |,        4642.00, 1997-01 ,        3610.00, 1997-03 ,        2319.00, 1997-05 ,        2508.00, 1997-07 ,        2055.00, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-08 Tu      |,         980.00, 1996-11 ,        4543.00, 1997-01 ,        3572.00, 1997-03 ,        2319.00, 1997-05 ,        2507.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-07 Mo      |,        1202.00, 1996-11 ,        4441.00, 1997-01 ,        3572.00, 1997-03 ,        2320.00, 1997-05 ,        2507.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-04 Fr      |,        1627.00, 1996-11 ,        4416.00, 1997-01 ,        3453.00, 1997-03 ,        2321.00, 1997-05 ,        2506.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-03 Th      |,        1701.00, 1996-11 ,        4905.00, 1997-01 ,        3582.00, 1997-03 ,        2322.00, 1997-05 ,        2500.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-02 We      |,        1623.00, 1996-11 ,        4553.00, 1997-01 ,        3447.00, 1997-03 ,        2358.00, 1997-05 ,        2500.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-01 Tu      |,        1662.00, 1996-11 ,        4531.00, 1997-01 ,        3417.00, 1997-03 ,        2356.00, 1997-05 ,        2499.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-30 Mo      |,        1661.00, 1996-11 ,        4517.00, 1997-01 ,        3267.00, 1997-03 ,        2357.00, 1997-05 ,        2493.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-27 Fr      |,        2255.00, 1996-11 ,        4581.00, 1997-01 ,        3018.00, 1997-03 ,        2274.00, 1997-05 ,        2492.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-26 Th      |,        2451.00, 1996-11 ,        4575.00, 1997-01 ,        3020.00, 1997-03 ,        2224.00, 1997-05 ,        2491.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-25 We      |,        2359.00, 1996-11 ,        4567.00, 1997-01 ,        3021.00, 1997-03 ,        2173.00, 1997-05 ,        2491.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-24 Tu      |,        2410.00, 1996-11 ,        4717.00, 1997-01 ,        3017.00, 1997-03 ,        2173.00, 1997-05 ,        2491.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-23 Mo      |,        2478.00, 1996-11 ,        4766.00, 1997-01 ,        3015.00, 1997-03 ,        2164.00, 1997-05 ,        2491.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-20 Fr      |,        2441.00, 1996-11 ,        4764.00, 1997-01 ,        3016.00, 1997-03 ,        2164.00, 1997-05 ,        2491.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-19 Th      |,        2727.00, 1996-11 ,        4585.00, 1997-01 ,        3015.00, 1997-03 ,        2165.00, 1997-05 ,        2491.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-18 We      |,        2767.00, 1996-11 ,        4524.00, 1997-01 ,        3004.00, 1997-03 ,        2165.00, 1997-05 ,        2493.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-17 Tu      |,        3512.00, 1996-11 ,        4361.00, 1997-01 ,        2990.00, 1997-03 ,        2128.00, 1997-05 ,        2481.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-16 Mo      |,        3024.00, 1996-11 ,        4312.00, 1997-01 ,        2970.00, 1997-03 ,        2127.00, 1997-05 ,        2381.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-13 Fr      |,        3279.00, 1996-11 ,        4250.00, 1997-01 ,        2871.00, 1997-03 ,        1973.00, 1997-05 ,        2224.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-12 Th      |,        3244.00, 1996-11 ,        4175.00, 1997-01 ,        2789.00, 1997-03 ,        1960.00, 1997-05 ,        2183.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-11 We      |,        3238.00, 1996-11 ,        4054.00, 1997-01 ,        2779.00, 1997-03 ,        1977.00, 1997-05 ,        2238.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-10 Tu      |,        3235.00, 1996-11 ,        3932.00, 1997-01 ,        2637.00, 1997-03 ,        1998.00, 1997-05 ,        2239.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-09 Mo      |,        2977.00, 1996-11 ,        3651.00, 1997-01 ,        2538.00, 1997-03 ,        1983.00, 1997-05 ,        2249.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-06 Fr      |,        2983.00, 1996-11 ,        3642.00, 1997-01 ,        2460.00, 1997-03 ,        1939.00, 1997-05 ,        2343.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-05 Th      |,        2979.00, 1996-11 ,        3593.00, 1997-01 ,        2472.00, 1997-03 ,        1914.00, 1997-05 ,        2342.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-04 We      |,        2995.00, 1996-11 ,        3547.00, 1997-01 ,        2477.00, 1997-03 ,        1893.00, 1997-05 ,        2244.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-03 Tu      |,        3016.00, 1996-11 ,        3477.00, 1997-01 ,        2430.00, 1997-03 ,        1829.00, 1997-05 ,        2123.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-30 Fr      |,        3035.00, 1996-11 ,        3509.00, 1997-01 ,        2502.00, 1997-03 ,        1821.00, 1997-05 ,        2122.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-28 We      |,        3027.00, 1996-11 ,        3391.00, 1997-01 ,        2448.00, 1997-03 ,        1798.00, 1997-05 ,        2087.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-27 Tu      |,        3083.00, 1996-11 ,        3382.00, 1997-01 ,        2443.00, 1997-03 ,        1798.00, 1997-05 ,        2088.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-26 Mo      |,        3089.00, 1996-11 ,        3316.00, 1997-01 ,        2443.00, 1997-03 ,        1834.00, 1997-05 ,        2138.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-23 Fr      |,        3094.00, 1996-11 ,        3317.00, 1997-01 ,        2443.00, 1997-03 ,        1834.00, 1997-05 ,        2137.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-22 Th      |,        3093.00, 1996-11 ,        3338.00, 1997-01 ,        2442.00, 1997-03 ,        1834.00, 1997-05 ,        2136.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-21 We      |,        3108.00, 1996-11 ,        3500.00, 1997-01 ,        2357.00, 1997-03 ,        1834.00, 1997-05 ,        2135.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-20 Tu      |,        3133.00, 1996-11 ,        3187.00, 1997-01 ,        2328.00, 1997-03 ,        1830.00, 1997-05 ,        2058.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-19 Mo      |,        3158.00, 1996-11 ,        3228.00, 1997-01 ,        2318.00, 1997-03 ,        1829.00, 1997-05 ,        1993.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-16 Fr      |,        3307.00, 1996-11 ,        3183.00, 1997-01 ,        2317.00, 1997-03 ,        1828.00, 1997-05 ,        2005.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-15 Th      |,        3300.00, 1996-11 ,        3141.00, 1997-01 ,        2315.00, 1997-03 ,        1828.00, 1997-05 ,        2005.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-14 We      |,        3337.00, 1996-11 ,        3147.00, 1997-01 ,        2315.00, 1997-03 ,        1827.00, 1997-05 ,        2005.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-13 Tu      |,        3342.00, 1996-11 ,        3121.00, 1997-01 ,        2315.00, 1997-03 ,        1843.00, 1997-05 ,        2004.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-12 Mo      |,        3430.00, 1996-11 ,        3026.00, 1997-01 ,        2283.00, 1997-03 ,        1857.00, 1997-05 ,        1985.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-09 Fr      |,        3459.00, 1996-11 ,        2967.00, 1997-01 ,        2303.00, 1997-03 ,        1924.00, 1997-05 ,        2006.00, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-08 Th      |,        1629.00, 1996-09 ,        3462.00, 1996-11 ,        2976.00, 1997-01 ,        2303.00, 1997-03 ,        1975.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-07 We      |,        1622.00, 1996-09 ,        3495.00, 1996-11 ,        2966.00, 1997-01 ,        2314.00, 1997-03 ,        1925.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-06 Tu      |,        1600.00, 1996-09 ,        3530.00, 1996-11 ,        2892.00, 1997-01 ,        2323.00, 1997-03 ,        1877.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-05 Mo      |,        1574.00, 1996-09 ,        3925.00, 1996-11 ,        2782.00, 1997-01 ,        2348.00, 1997-03 ,        1887.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-02 Fr      |,        1538.00, 1996-09 ,        3912.00, 1996-11 ,        2785.00, 1997-01 ,        2311.00, 1997-03 ,        1911.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-01 Th      |,        1843.00, 1996-09 ,        4016.00, 1996-11 ,        2817.00, 1997-01 ,        2286.00, 1997-03 ,        1901.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-31 We      |,        1923.00, 1996-09 ,        4063.00, 1996-11 ,        2792.00, 1997-01 ,        2291.00, 1997-03 ,        1906.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-30 Tu      |,        1948.00, 1996-09 ,        4070.00, 1996-11 ,        2822.00, 1997-01 ,        2311.00, 1997-03 ,        1891.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-29 Mo      |,        2643.00, 1996-09 ,        4153.00, 1996-11 ,        2822.00, 1997-01 ,        2311.00, 1997-03 ,        1881.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-26 Fr      |,        2666.00, 1996-09 ,        4154.00, 1996-11 ,        2822.00, 1997-01 ,        2311.00, 1997-03 ,        1881.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-25 Th      |,        2567.00, 1996-09 ,        4154.00, 1996-11 ,        2842.00, 1997-01 ,        2336.00, 1997-03 ,        1881.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-24 We      |,        2702.00, 1996-09 ,        4120.00, 1996-11 ,        2825.00, 1997-01 ,        2341.00, 1997-03 ,        1896.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-23 Tu      |,        2554.00, 1996-09 ,        4017.00, 1996-11 ,        2822.00, 1997-01 ,        2350.00, 1997-03 ,        1896.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-22 Mo      |,        2482.00, 1996-09 ,        4113.00, 1996-11 ,        2815.00, 1997-01 ,        2499.00, 1997-03 ,        1896.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-19 Fr      |,        2515.00, 1996-09 ,        4212.00, 1996-11 ,        2820.00, 1997-01 ,        2551.00, 1997-03 ,        1896.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-18 Th      |,        2522.00, 1996-09 ,        4237.00, 1996-11 ,        2725.00, 1997-01 ,        2563.00, 1997-03 ,        1896.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-17 We      |,        2653.00, 1996-09 ,        4410.00, 1996-11 ,        2620.00, 1997-01 ,        2564.00, 1997-03 ,        1896.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-16 Tu      |,        2708.00, 1996-09 ,        4215.00, 1996-11 ,        2616.00, 1997-01 ,        2564.00, 1997-03 ,        1896.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-15 Mo      |,        2923.00, 1996-09 ,        3885.00, 1996-11 ,        2606.00, 1997-01 ,        2564.00, 1997-03 ,        1867.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-12 Fr      |,        3001.00, 1996-09 ,        4112.00, 1996-11 ,        2342.00, 1997-01 ,        2565.00, 1997-03 ,        1867.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-11 Th      |,        3041.00, 1996-09 ,        4116.00, 1996-11 ,        2016.00, 1997-01 ,        2534.00, 1997-03 ,        1867.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-10 We      |,        3199.00, 1996-09 ,        4103.00, 1996-11 ,        2016.00, 1997-01 ,        2534.00, 1997-03 ,        1862.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-09 Tu      |,        3205.00, 1996-09 ,        4099.00, 1996-11 ,        2015.00, 1997-01 ,        2535.00, 1997-03 ,        1862.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-08 Mo      |,        3102.00, 1996-09 ,        4091.00, 1996-11 ,        1987.00, 1997-01 ,        2536.00, 1997-03 ,        1864.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-03 We      |,        3217.00, 1996-09 ,        4085.00, 1996-11 ,        1986.00, 1997-01 ,        2537.00, 1997-03 ,        1865.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-02 Tu      |,        3126.00, 1996-09 ,        4059.00, 1996-11 ,        1985.00, 1997-01 ,        2538.00, 1997-03 ,        1865.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-01 Mo      |,        3199.00, 1996-09 ,        4029.00, 1996-11 ,        1985.00, 1997-01 ,        2564.00, 1997-03 ,        1865.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-28 Fr      |,        3222.00, 1996-09 ,        4039.00, 1996-11 ,        2020.00, 1997-01 ,        2504.00, 1997-03 ,        1864.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-27 Th      |,        3371.00, 1996-09 ,        4021.00, 1996-11 ,        2008.00, 1997-01 ,        2475.00, 1997-03 ,        1954.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-26 We      |,        3470.00, 1996-09 ,        4063.00, 1996-11 ,        2007.00, 1997-01 ,        2327.00, 1997-03 ,        1953.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-25 Tu      |,        3613.00, 1996-09 ,        4041.00, 1996-11 ,        1985.00, 1997-01 ,        2271.00, 1997-03 ,        1953.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-24 Mo      |,        3970.00, 1996-09 ,        3901.00, 1996-11 ,        1937.00, 1997-01 ,        2464.00, 1997-03 ,        1914.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-21 Fr      |,        4228.00, 1996-09 ,        3904.00, 1996-11 ,        1904.00, 1997-01 ,        2477.00, 1997-03 ,        1909.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-20 Th      |,        4324.00, 1996-09 ,        4033.00, 1996-11 ,        1899.00, 1997-01 ,        2477.00, 1997-03 ,        1908.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-19 We      |,        4319.00, 1996-09 ,        4010.00, 1996-11 ,        1918.00, 1997-01 ,        2477.00, 1997-03 ,        1909.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-18 Tu      |,        4257.00, 1996-09 ,        4044.00, 1996-11 ,        1898.00, 1997-01 ,        2477.00, 1997-03 ,        1877.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-17 Mo      |,        4131.00, 1996-09 ,        4029.00, 1996-11 ,        1895.00, 1997-01 ,        2477.00, 1997-03 ,        1873.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-14 Fr      |,        4180.00, 1996-09 ,        4025.00, 1996-11 ,        1849.00, 1997-01 ,        2466.00, 1997-03 ,        1872.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-13 Th      |,        4132.00, 1996-09 ,        4034.00, 1996-11 ,        1804.00, 1997-01 ,        2449.00, 1997-03 ,        1825.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-12 We      |,        4566.00, 1996-09 ,        4065.00, 1996-11 ,        1804.00, 1997-01 ,        2432.00, 1997-03 ,        1707.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-11 Tu      |,        4925.00, 1996-09 ,        4010.00, 1996-11 ,        1795.00, 1997-01 ,        2362.00, 1997-03 ,        1599.00, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-10 Mo      |,         623.00, 1996-07 ,        5011.00, 1996-09 ,        4006.00, 1996-11 ,        1820.00, 1997-01 ,        2388.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-07 Fr      |,         713.00, 1996-07 ,        5046.00, 1996-09 ,        4006.00, 1996-11 ,        1822.00, 1997-01 ,        2388.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-06 Th      |,         773.00, 1996-07 ,        4991.00, 1996-09 ,        4006.00, 1996-11 ,        1833.00, 1997-01 ,        2391.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-05 We      |,        1120.00, 1996-07 ,        5016.00, 1996-09 ,        4006.00, 1996-11 ,        1846.00, 1997-01 ,        2396.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-04 Tu      |,        1838.00, 1996-07 ,        4904.00, 1996-09 ,        4006.00, 1996-11 ,        1846.00, 1997-01 ,        2294.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-03 Mo      |,        2018.00, 1996-07 ,        4846.00, 1996-09 ,        3971.00, 1996-11 ,        1846.00, 1997-01 ,        2294.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-31 Fr      |,        1865.00, 1996-07 ,        4769.00, 1996-09 ,        3866.00, 1996-11 ,        1846.00, 1997-01 ,        2302.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-30 Th      |,        1679.00, 1996-07 ,        4719.00, 1996-09 ,        3879.00, 1996-11 ,        1845.00, 1997-01 ,        2253.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-29 We      |,        1839.00, 1996-07 ,        4681.00, 1996-09 ,        3919.00, 1996-11 ,        1844.00, 1997-01 ,        2253.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-28 Tu      |,        1869.00, 1996-07 ,        4713.00, 1996-09 ,        3919.00, 1996-11 ,        1845.00, 1997-01 ,        2245.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-24 Fr      |,        2008.00, 1996-07 ,        4732.00, 1996-09 ,        3902.00, 1996-11 ,        1833.00, 1997-01 ,        2243.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-23 Th      |,        2029.00, 1996-07 ,        4722.00, 1996-09 ,        3902.00, 1996-11 ,        1839.00, 1997-01 ,        2271.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-22 We      |,        2418.00, 1996-07 ,        4710.00, 1996-09 ,        3902.00, 1996-11 ,        1744.00, 1997-01 ,        2165.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-21 Tu      |,        2441.00, 1996-07 ,        4725.00, 1996-09 ,        3902.00, 1996-11 ,        1742.00, 1997-01 ,        2176.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-20 Mo      |,        2464.00, 1996-07 ,        4730.00, 1996-09 ,        3903.00, 1996-11 ,        1741.00, 1997-01 ,        2176.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-17 Fr      |,        2507.00, 1996-07 ,        4678.00, 1996-09 ,        3894.00, 1996-11 ,        1741.00, 1997-01 ,        2176.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-16 Th      |,        2556.00, 1996-07 ,        4664.00, 1996-09 ,        3814.00, 1996-11 ,        1813.00, 1997-01 ,        2157.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-15 We      |,        2884.00, 1996-07 ,        4631.00, 1996-09 ,        3798.00, 1996-11 ,        1815.00, 1997-01 ,        2180.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-14 Tu      |,        2986.00, 1996-07 ,        4616.00, 1996-09 ,        3794.00, 1996-11 ,        1816.00, 1997-01 ,        2177.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-13 Mo      |,        3071.00, 1996-07 ,        4592.00, 1996-09 ,        3795.00, 1996-11 ,        1816.00, 1997-01 ,        2177.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-10 Fr      |,        3079.00, 1996-07 ,        4561.00, 1996-09 ,        3795.00, 1996-11 ,        1817.00, 1997-01 ,        2176.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-09 Th      |,        3114.00, 1996-07 ,        4268.00, 1996-09 ,        3794.00, 1996-11 ,        1666.00, 1997-01 ,        2232.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-08 We      |,        3130.00, 1996-07 ,        4232.00, 1996-09 ,        3946.00, 1996-11 ,        1666.00, 1997-01 ,        2242.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-07 Tu      |,        3168.00, 1996-07 ,        4292.00, 1996-09 ,        3721.00, 1996-11 ,        1661.00, 1997-01 ,        2238.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-06 Mo      |,        3265.00, 1996-07 ,        4356.00, 1996-09 ,        3691.00, 1996-11 ,        1656.00, 1997-01 ,        2345.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-03 Fr      |,        3252.00, 1996-07 ,        4340.00, 1996-09 ,        3281.00, 1996-11 ,        1646.00, 1997-01 ,        2195.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-02 Th      |,        3262.00, 1996-07 ,        4345.00, 1996-09 ,        3245.00, 1996-11 ,        1646.00, 1997-01 ,        2201.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-01 We      |,        3267.00, 1996-07 ,        4258.00, 1996-09 ,        3245.00, 1996-11 ,        1647.00, 1997-01 ,        2202.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-30 Tu      |,        3448.00, 1996-07 ,        4247.00, 1996-09 ,        3245.00, 1996-11 ,        1622.00, 1997-01 ,        2166.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-29 Mo      |,        3558.00, 1996-07 ,        4199.00, 1996-09 ,        3230.00, 1996-11 ,        1593.00, 1997-01 ,        2141.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-26 Fr      |,        3570.00, 1996-07 ,        4179.00, 1996-09 ,        3252.00, 1996-11 ,        1585.00, 1997-01 ,        2153.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-25 Th      |,        3761.00, 1996-07 ,        4039.00, 1996-09 ,        3262.00, 1996-11 ,        1585.00, 1997-01 ,        2154.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-24 We      |,        3897.00, 1996-07 ,        3960.00, 1996-09 ,        3244.00, 1996-11 ,        1585.00, 1997-01 ,        2154.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-23 Tu      |,        3560.00, 1996-07 ,        3918.00, 1996-09 ,        3272.00, 1996-11 ,        1489.00, 1997-01 ,        2165.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-22 Mo      |,        3703.00, 1996-07 ,        3685.00, 1996-09 ,        3246.00, 1996-11 ,        1489.00, 1997-01 ,        2164.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-19 Fr      |,        3657.00, 1996-07 ,        3683.00, 1996-09 ,        3202.00, 1996-11 ,        1438.00, 1997-01 ,        2159.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-18 Th      |,        3777.00, 1996-07 ,        3684.00, 1996-09 ,        3116.00, 1996-11 ,        1418.00, 1997-01 ,        2099.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-17 We      |,        3601.00, 1996-07 ,        3684.00, 1996-09 ,        3102.00, 1996-11 ,        1384.00, 1997-01 ,        2097.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-16 Tu      |,        3590.00, 1996-07 ,        3693.00, 1996-09 ,        3102.00, 1996-11 ,        1383.00, 1997-01 ,        2053.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-15 Mo      |,        3654.00, 1996-07 ,        3696.00, 1996-09 ,        3101.00, 1996-11 ,        1383.00, 1997-01 ,        2052.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-12 Fr      |,        3664.00, 1996-07 ,        3643.00, 1996-09 ,        3101.00, 1996-11 ,        1382.00, 1997-01 ,        2051.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-11 Th      |,        3763.00, 1996-07 ,        3606.00, 1996-09 ,        3076.00, 1996-11 ,        1382.00, 1997-01 ,        2029.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-10 We      |,        3774.00, 1996-07 ,        3583.00, 1996-09 ,        3097.00, 1996-11 ,        1420.00, 1997-01 ,        1958.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-09 Tu      |,        3799.00, 1996-07 ,        3569.00, 1996-09 ,        3097.00, 1996-11 ,        1405.00, 1997-01 ,        1957.00, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-08 Mo      |,         897.00, 1996-05 ,        3832.00, 1996-07 ,        3534.00, 1996-09 ,        3101.00, 1996-11 ,        1394.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-04 Th      |,         947.00, 1996-05 ,        3854.00, 1996-07 ,        3284.00, 1996-09 ,        2903.00, 1996-11 ,        1394.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-03 We      |,        1111.00, 1996-05 ,        3921.00, 1996-07 ,        3334.00, 1996-09 ,        2939.00, 1996-11 ,        1394.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-02 Tu      |,        1294.00, 1996-05 ,        3742.00, 1996-07 ,        3426.00, 1996-09 ,        2863.00, 1996-11 ,        1355.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-01 Mo      |,        1289.00, 1996-05 ,        3757.00, 1996-07 ,        3373.00, 1996-09 ,        2863.00, 1996-11 ,        1354.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-29 Fr      |,        1372.00, 1996-05 ,        3583.00, 1996-07 ,        3330.00, 1996-09 ,        2821.00, 1996-11 ,        1345.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-28 Th      |,        1805.00, 1996-05 ,        3583.00, 1996-07 ,        3632.00, 1996-09 ,        2798.00, 1996-11 ,        1419.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-27 We      |,        1726.00, 1996-05 ,        3534.00, 1996-07 ,        3662.00, 1996-09 ,        2742.00, 1996-11 ,        1369.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-26 Tu      |,        1961.00, 1996-05 ,        3398.00, 1996-07 ,        3617.00, 1996-09 ,        2733.00, 1996-11 ,        1354.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-25 Mo      |,        1972.00, 1996-05 ,        3523.00, 1996-07 ,        3615.00, 1996-09 ,        2735.00, 1996-11 ,        1353.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-22 Fr      |,        2057.00, 1996-05 ,        3481.00, 1996-07 ,        3611.00, 1996-09 ,        2750.00, 1996-11 ,        1327.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-21 Th      |,        2688.00, 1996-05 ,        3508.00, 1996-07 ,        3611.00, 1996-09 ,        2747.00, 1996-11 ,        1327.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-20 We      |,        2689.00, 1996-05 ,        3532.00, 1996-07 ,        3609.00, 1996-09 ,        2743.00, 1996-11 ,        1327.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-19 Tu      |,        2869.00, 1996-05 ,        3545.00, 1996-07 ,        3568.00, 1996-09 ,        2743.00, 1996-11 ,        1327.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-18 Mo      |,        2848.00, 1996-05 ,        3545.00, 1996-07 ,        3562.00, 1996-09 ,        2738.00, 1996-11 ,        1327.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-15 Fr      |,        2878.00, 1996-05 ,        3544.00, 1996-07 ,        3602.00, 1996-09 ,        2732.00, 1996-11 ,        1367.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-14 Th      |,        2898.00, 1996-05 ,        3904.00, 1996-07 ,        3568.00, 1996-09 ,        2742.00, 1996-11 ,        1297.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-13 We      |,        2875.00, 1996-05 ,        3681.00, 1996-07 ,        3568.00, 1996-09 ,        2730.00, 1996-11 ,        1322.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-12 Tu      |,        2824.00, 1996-05 ,        3736.00, 1996-07 ,        3573.00, 1996-09 ,        2733.00, 1996-11 ,        1310.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-11 Mo      |,        2815.00, 1996-05 ,        3710.00, 1996-07 ,        3572.00, 1996-09 ,        2721.00, 1996-11 ,        1309.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-08 Fr      |,        2851.00, 1996-05 ,        3752.00, 1996-07 ,        3557.00, 1996-09 ,        2722.00, 1996-11 ,        1349.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-07 Th      |,        2787.00, 1996-05 ,        3640.00, 1996-07 ,        3531.00, 1996-09 ,        2563.00, 1996-11 ,        1149.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-06 We      |,        3050.00, 1996-05 ,        3399.00, 1996-07 ,        3470.00, 1996-09 ,        2460.00, 1996-11 ,        1094.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-05 Tu      |,        3330.00, 1996-05 ,        3643.00, 1996-07 ,        3466.00, 1996-09 ,        2316.00, 1996-11 ,        1039.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-04 Mo      |,        3870.00, 1996-05 ,        3517.00, 1996-07 ,        3480.00, 1996-09 ,        2224.00, 1996-11 ,        1002.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-01 Fr      |,        3843.00, 1996-05 ,        3499.00, 1996-07 ,        3474.00, 1996-09 ,        2283.00, 1996-11 ,         992.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-29 Th      |,        3939.00, 1996-05 ,        3528.00, 1996-07 ,        3471.00, 1996-09 ,        2201.00, 1996-11 ,         992.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-28 We      |,        3358.00, 1996-05 ,        3245.00, 1996-07 ,        3468.00, 1996-09 ,        2198.00, 1996-11 ,         986.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-27 Tu      |,        3278.00, 1996-05 ,        3237.00, 1996-07 ,        3468.00, 1996-09 ,        2198.00, 1996-11 ,         921.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-26 Mo      |,        3426.00, 1996-05 ,        3237.00, 1996-07 ,        3465.00, 1996-09 ,        2201.00, 1996-11 ,         911.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-23 Fr      |,        3227.00, 1996-05 ,        3237.00, 1996-07 ,        3460.00, 1996-09 ,        2154.00, 1996-11 ,         911.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-22 Th      |,        3222.00, 1996-05 ,        3215.00, 1996-07 ,        3445.00, 1996-09 ,        2021.00, 1996-11 ,         900.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-21 We      |,        3523.00, 1996-05 ,        3165.00, 1996-07 ,        3378.00, 1996-09 ,        2011.00, 1996-11 ,         920.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-20 Tu      |,        3519.00, 1996-05 ,        3178.00, 1996-07 ,        3395.00, 1996-09 ,        1970.00, 1996-11 ,         900.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-16 Fr      |,        3459.00, 1996-05 ,        3175.00, 1996-07 ,        3394.00, 1996-09 ,        2010.00, 1996-11 ,         900.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-15 Th      |,        3398.00, 1996-05 ,        3176.00, 1996-07 ,        3393.00, 1996-09 ,        2010.00, 1996-11 ,         900.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-14 We      |,        3458.00, 1996-05 ,        3250.00, 1996-07 ,        3388.00, 1996-09 ,        2026.00, 1996-11 ,         900.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-13 Tu      |,        3476.00, 1996-05 ,        3248.00, 1996-07 ,        3388.00, 1996-09 ,        1995.00, 1996-11 ,         900.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-12 Mo      |,        3486.00, 1996-05 ,        3253.00, 1996-07 ,        3391.00, 1996-09 ,        1945.00, 1996-11 ,         900.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-09 Fr      |,        3543.00, 1996-05 ,        3131.00, 1996-07 ,        3368.00, 1996-09 ,        1924.00, 1996-11 ,         900.00, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-08 Th      |,         443.00, 1996-03 ,        3787.00, 1996-05 ,        3162.00, 1996-07 ,        3317.00, 1996-09 ,        1823.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-07 We      |,         883.00, 1996-03 ,        3753.00, 1996-05 ,        3112.00, 1996-07 ,        3356.00, 1996-09 ,        1798.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-06 Tu      |,        1128.00, 1996-03 ,        3714.00, 1996-05 ,        3301.00, 1996-07 ,        3465.00, 1996-09 ,        1768.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-05 Mo      |,        1066.00, 1996-03 ,        3662.00, 1996-05 ,        3147.00, 1996-07 ,        3103.00, 1996-09 ,        1529.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-02 Fr      |,        1174.00, 1996-03 ,        3486.00, 1996-05 ,        3329.00, 1996-07 ,        3043.00, 1996-09 ,        1470.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-01 Th      |,        1384.00, 1996-03 ,        3399.00, 1996-05 ,        3276.00, 1996-07 ,        2864.00, 1996-09 ,        1397.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-31 We      |,        1331.00, 1996-03 ,        3333.00, 1996-05 ,        3127.00, 1996-07 ,        2727.00, 1996-09 ,        1336.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-30 Tu      |,        1514.00, 1996-03 ,        3291.00, 1996-05 ,        3162.00, 1996-07 ,        2704.00, 1996-09 ,        1177.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-29 Mo      |,        1442.00, 1996-03 ,        3217.00, 1996-05 ,        3120.00, 1996-07 ,        2664.00, 1996-09 ,        1151.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-26 Fr      |,        1419.00, 1996-03 ,        3187.00, 1996-05 ,        3119.00, 1996-07 ,        2662.00, 1996-09 ,        1151.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-25 Th      |,        1442.00, 1996-03 ,        3188.00, 1996-05 ,        3116.00, 1996-07 ,        2659.00, 1996-09 ,         903.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-24 We      |,        1461.00, 1996-03 ,        3267.00, 1996-05 ,        3110.00, 1996-07 ,        2657.00, 1996-09 ,         895.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-23 Tu      |,        1898.00, 1996-03 ,        3179.00, 1996-05 ,        3005.00, 1996-07 ,        2637.00, 1996-09 ,         895.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-22 Mo      |,        1896.00, 1996-03 ,        3169.00, 1996-05 ,        3004.00, 1996-07 ,        2636.00, 1996-09 ,         889.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-19 Fr      |,        1983.00, 1996-03 ,        3202.00, 1996-05 ,        3003.00, 1996-07 ,        2635.00, 1996-09 ,         869.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-18 Th      |,        1921.00, 1996-03 ,        3159.00, 1996-05 ,        3003.00, 1996-07 ,        2630.00, 1996-09 ,         869.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-17 We      |,        2126.00, 1996-03 ,        3069.00, 1996-05 ,        2991.00, 1996-07 ,        2590.00, 1996-09 ,         774.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-16 Tu      |,        2113.00, 1996-03 ,        3049.00, 1996-05 ,        3020.00, 1996-07 ,        2545.00, 1996-09 ,         774.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-15 Mo      |,        2156.00, 1996-03 ,        2930.00, 1996-05 ,        2812.00, 1996-07 ,        2449.00, 1996-09 ,         715.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-12 Fr      |,        2525.00, 1996-03 ,        2885.00, 1996-05 ,        2726.00, 1996-07 ,        2411.00, 1996-09 ,         699.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-11 Th      |,        2441.00, 1996-03 ,        2547.00, 1996-05 ,        2644.00, 1996-07 ,        2241.00, 1996-09 ,         668.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-10 We      |,        2842.00, 1996-03 ,        2566.00, 1996-05 ,        2614.00, 1996-07 ,        2171.00, 1996-09 ,         666.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-05 Fr      |,        2808.00, 1996-03 ,        2606.00, 1996-05 ,        2634.00, 1996-07 ,        2106.00, 1996-09 ,         666.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-04 Th      |,        2772.00, 1996-03 ,        2561.00, 1996-05 ,        2557.00, 1996-07 ,        2078.00, 1996-09 ,         636.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-03 We      |,        2719.00, 1996-03 ,        2546.00, 1996-05 ,        2557.00, 1996-07 ,        2073.00, 1996-09 ,         635.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-02 Tu      |,        2758.00, 1996-03 ,        2544.00, 1996-05 ,        2599.00, 1996-07 ,        2072.00, 1996-09 ,         634.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-29 Fr      |,        2753.00, 1996-03 ,        2512.00, 1996-05 ,        2587.00, 1996-07 ,        2067.00, 1996-09 ,         606.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-28 Th      |,        2753.00, 1996-03 ,        2511.00, 1996-05 ,        2587.00, 1996-07 ,        2066.00, 1996-09 ,         605.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-27 We      |,        2908.00, 1996-03 ,        2492.00, 1996-05 ,        2587.00, 1996-07 ,        2066.00, 1996-09 ,         605.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-22 Fr      |,        2540.00, 1996-03 ,        2451.00, 1996-05 ,        2580.00, 1996-07 ,        2030.00, 1996-09 ,         604.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-21 Th      |,        2519.00, 1996-03 ,        2426.00, 1996-05 ,        2547.00, 1996-07 ,        2010.00, 1996-09 ,         594.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-20 We      |,        2538.00, 1996-03 ,        2214.00, 1996-05 ,        2510.00, 1996-07 ,        1908.00, 1996-09 ,         574.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-19 Tu      |,        2611.00, 1996-03 ,        2138.00, 1996-05 ,        2479.00, 1996-07 ,        1928.00, 1996-09 ,         574.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-18 Mo      |,        2558.00, 1996-03 ,        2105.00, 1996-05 ,        2499.00, 1996-07 ,        1928.00, 1996-09 ,         592.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-15 Fr      |,        2558.00, 1996-03 ,        2060.00, 1996-05 ,        2479.00, 1996-07 ,        1928.00, 1996-09 ,         592.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-14 Th      |,        2556.00, 1996-03 ,        2013.00, 1996-05 ,        2414.00, 1996-07 ,        1838.00, 1996-09 ,         585.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-13 We      |,        2536.00, 1996-03 ,        2012.00, 1996-05 ,        2436.00, 1996-07 ,        1838.00, 1996-09 ,         585.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-12 Tu      |,        2620.00, 1996-03 ,        2012.00, 1996-05 ,        2396.00, 1996-07 ,        1807.00, 1996-09 ,         561.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-11 Mo      |,        2623.00, 1996-03 ,        1954.00, 1996-05 ,        2390.00, 1996-07 ,        1785.00, 1996-09 ,         560.00, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-08 Fr      |,         693.00, 1996-01 ,        2622.00, 1996-03 ,        1966.00, 1996-05 ,        2340.00, 1996-07 ,        1718.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-07 Th      |,         743.00, 1996-01 ,        2623.00, 1996-03 ,        1971.00, 1996-05 ,        2340.00, 1996-07 ,        1718.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-06 We      |,        1564.00, 1996-01 ,        2627.00, 1996-03 ,        1878.00, 1996-05 ,        2341.00, 1996-07 ,        1718.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-05 Tu      |,        1559.00, 1996-01 ,        2577.00, 1996-03 ,        1854.00, 1996-05 ,        2345.00, 1996-07 ,        1718.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-04 Mo      |,        1593.00, 1996-01 ,        2411.00, 1996-03 ,        1853.00, 1996-05 ,        2345.00, 1996-07 ,        1718.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-01 Fr      |,        1637.00, 1996-01 ,        2389.00, 1996-03 ,        1853.00, 1996-05 ,        2325.00, 1996-07 ,        1743.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-30 Th      |,        1730.00, 1996-01 ,        2343.00, 1996-03 ,        1803.00, 1996-05 ,        2290.00, 1996-07 ,        1701.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-29 We      |,        1697.00, 1996-01 ,        2329.00, 1996-03 ,        1883.00, 1996-05 ,        2255.00, 1996-07 ,        1698.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-28 Tu      |,        1826.00, 1996-01 ,        2341.00, 1996-03 ,        1883.00, 1996-05 ,        2255.00, 1996-07 ,        1723.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-27 Mo      |,        2231.00, 1996-01 ,        2175.00, 1996-03 ,        1883.00, 1996-05 ,        2255.00, 1996-07 ,        1723.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-22 We      |,        2422.00, 1996-01 ,        2172.00, 1996-03 ,        1883.00, 1996-05 ,        2255.00, 1996-07 ,        1723.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-21 Tu      |,        2513.00, 1996-01 ,        2182.00, 1996-03 ,        1903.00, 1996-05 ,        2320.00, 1996-07 ,        1723.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-20 Mo      |,        2601.00, 1996-01 ,        2146.00, 1996-03 ,        1903.00, 1996-05 ,        2300.00, 1996-07 ,        1663.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-17 Fr      |,        2571.00, 1996-01 ,        2146.00, 1996-03 ,        1903.00, 1996-05 ,        2300.00, 1996-07 ,        1663.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-16 Th      |,        3106.00, 1996-01 ,        2141.00, 1996-03 ,        1903.00, 1996-05 ,        2329.00, 1996-07 ,        1658.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-15 We      |,        3180.00, 1996-01 ,        2178.00, 1996-03 ,        1917.00, 1996-05 ,        2364.00, 1996-07 ,        1550.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-14 Tu      |,        3231.00, 1996-01 ,        2160.00, 1996-03 ,        1967.00, 1996-05 ,        2430.00, 1996-07 ,        1550.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-13 Mo      |,        3253.00, 1996-01 ,        2106.00, 1996-03 ,        1957.00, 1996-05 ,        2380.00, 1996-07 ,        1548.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-10 Fr      |,        3194.00, 1996-01 ,        2100.00, 1996-03 ,        1957.00, 1996-05 ,        2380.00, 1996-07 ,        1548.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-09 Th      |,        3185.00, 1996-01 ,        2101.00, 1996-03 ,        1962.00, 1996-05 ,        2380.00, 1996-07 ,        1548.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-08 We      |,        3376.00, 1996-01 ,        2118.00, 1996-03 ,        2004.00, 1996-05 ,        2348.00, 1996-07 ,        1531.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-07 Tu      |,        3361.00, 1996-01 ,        2110.00, 1996-03 ,        2004.00, 1996-05 ,        2348.00, 1996-07 ,        1531.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-06 Mo      |,        3362.00, 1996-01 ,        1940.00, 1996-03 ,        2004.00, 1996-05 ,        2342.00, 1996-07 ,        1531.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-03 Fr      |,        3386.00, 1996-01 ,        1942.00, 1996-03 ,        1999.00, 1996-05 ,        2345.00, 1996-07 ,        1532.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-02 Th      |,        3372.00, 1996-01 ,        1966.00, 1996-03 ,        1959.00, 1996-05 ,        2346.00, 1996-07 ,        1532.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-01 We      |,        3358.00, 1996-01 ,        1955.00, 1996-03 ,        1815.00, 1996-05 ,        2343.00, 1996-07 ,        1536.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-31 Tu      |,        3460.00, 1996-01 ,        1991.00, 1996-03 ,        1810.00, 1996-05 ,        2336.00, 1996-07 ,        1559.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-30 Mo      |,        3536.00, 1996-01 ,        2041.00, 1996-03 ,        1847.00, 1996-05 ,        2338.00, 1996-07 ,        1555.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-27 Fr      |,        3535.00, 1996-01 ,        2041.00, 1996-03 ,        1866.00, 1996-05 ,        2337.00, 1996-07 ,        1545.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-26 Th      |,        3490.00, 1996-01 ,        2041.00, 1996-03 ,        1871.00, 1996-05 ,        2339.00, 1996-07 ,        1545.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-25 We      |,        3510.00, 1996-01 ,        2030.00, 1996-03 ,        1870.00, 1996-05 ,        2371.00, 1996-07 ,        1545.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-24 Tu      |,        3491.00, 1996-01 ,        2061.00, 1996-03 ,        1869.00, 1996-05 ,        2350.00, 1996-07 ,        1495.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-23 Mo      |,        3474.00, 1996-01 ,        2229.00, 1996-03 ,        1850.00, 1996-05 ,        2246.00, 1996-07 ,        1440.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-20 Fr      |,        3469.00, 1996-01 ,        2236.00, 1996-03 ,        1850.00, 1996-05 ,        2245.00, 1996-07 ,        1440.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-19 Th      |,        3405.00, 1996-01 ,        2196.00, 1996-03 ,        1855.00, 1996-05 ,        2250.00, 1996-07 ,        1410.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-18 We      |,        3367.00, 1996-01 ,        2149.00, 1996-03 ,        1845.00, 1996-05 ,        2239.00, 1996-07 ,        1355.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-17 Tu      |,        3236.00, 1996-01 ,        2035.00, 1996-03 ,        1832.00, 1996-05 ,        2188.00, 1996-07 ,        1247.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-16 Mo      |,        3261.00, 1996-01 ,        1992.00, 1996-03 ,        1831.00, 1996-05 ,        2186.00, 1996-07 ,        1245.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-13 Fr      |,        3193.00, 1996-01 ,        1979.00, 1996-03 ,        1830.00, 1996-05 ,        2186.00, 1996-07 ,        1246.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-12 Th      |,        3042.00, 1996-01 ,        1979.00, 1996-03 ,        1833.00, 1996-05 ,        2175.00, 1996-07 ,        1246.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-11 We      |,        3067.00, 1996-01 ,        1980.00, 1996-03 ,        1788.00, 1996-05 ,        2174.00, 1996-07 ,        1245.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-10 Tu      |,        2910.00, 1996-01 ,        1975.00, 1996-03 ,        1783.00, 1996-05 ,        2138.00, 1996-07 ,        1266.00, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-09 Mo      |,        1560.00, 1995-11 ,        2918.00, 1996-01 ,        1975.00, 1996-03 ,        1646.00, 1996-05 ,        2113.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-06 Fr      |,        1747.00, 1995-11 ,        2914.00, 1996-01 ,        1975.00, 1996-03 ,        1646.00, 1996-05 ,        2118.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-05 Th      |,        1799.00, 1995-11 ,        2860.00, 1996-01 ,        1920.00, 1996-03 ,        1641.00, 1996-05 ,        2118.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-04 We      |,        1817.00, 1995-11 ,        2760.00, 1996-01 ,        1871.00, 1996-03 ,        1621.00, 1996-05 ,        2053.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-03 Tu      |,        1836.00, 1995-11 ,        2760.00, 1996-01 ,        1871.00, 1996-03 ,        1619.00, 1996-05 ,        2053.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-02 Mo      |,        1852.00, 1995-11 ,        2797.00, 1996-01 ,        1871.00, 1996-03 ,        1619.00, 1996-05 ,        2018.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-29 Fr      |,        2077.00, 1995-11 ,        2697.00, 1996-01 ,        1861.00, 1996-03 ,        1609.00, 1996-05 ,        1968.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-28 Th      |,        2241.00, 1995-11 ,        2734.00, 1996-01 ,        1882.00, 1996-03 ,        1610.00, 1996-05 ,        1927.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-27 We      |,        2301.00, 1995-11 ,        2724.00, 1996-01 ,        1881.00, 1996-03 ,        1609.00, 1996-05 ,        1925.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-26 Tu      |,        2384.00, 1995-11 ,        2716.00, 1996-01 ,        1891.00, 1996-03 ,        1545.00, 1996-05 ,        1907.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-25 Mo      |,        2356.00, 1995-11 ,        2716.00, 1996-01 ,        1922.00, 1996-03 ,        1541.00, 1996-05 ,        1905.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-22 Fr      |,        2341.00, 1995-11 ,        2730.00, 1996-01 ,        1927.00, 1996-03 ,        1540.00, 1996-05 ,        1904.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-21 Th      |,        2444.00, 1995-11 ,        2737.00, 1996-01 ,        1930.00, 1996-03 ,        1539.00, 1996-05 ,        1883.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-20 We      |,        2456.00, 1995-11 ,        2734.00, 1996-01 ,        1953.00, 1996-03 ,        1538.00, 1996-05 ,        1880.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-19 Tu      |,        2533.00, 1995-11 ,        2734.00, 1996-01 ,        1925.00, 1996-03 ,        1537.00, 1996-05 ,        1881.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-18 Mo      |,        2331.00, 1995-11 ,        2705.00, 1996-01 ,        1934.00, 1996-03 ,        1526.00, 1996-05 ,        1880.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-15 Fr      |,        2378.00, 1995-11 ,        2700.00, 1996-01 ,        1948.00, 1996-03 ,        1524.00, 1996-05 ,        1869.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-14 Th      |,        2572.00, 1995-11 ,        2700.00, 1996-01 ,        1947.00, 1996-03 ,        1523.00, 1996-05 ,        1858.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-13 We      |,        2816.00, 1995-11 ,        2694.00, 1996-01 ,        2002.00, 1996-03 ,        1482.00, 1996-05 ,        1847.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-12 Tu      |,        2840.00, 1995-11 ,        2660.00, 1996-01 ,        2042.00, 1996-03 ,        1476.00, 1996-05 ,        1897.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-11 Mo      |,        3182.00, 1995-11 ,        2681.00, 1996-01 ,        2080.00, 1996-03 ,        1490.00, 1996-05 ,        1897.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-08 Fr      |,        3125.00, 1995-11 ,        2724.00, 1996-01 ,        2144.00, 1996-03 ,        1465.00, 1996-05 ,        1887.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-07 Th      |,        3084.00, 1995-11 ,        2713.00, 1996-01 ,        2178.00, 1996-03 ,        1455.00, 1996-05 ,        1882.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-06 We      |,        3023.00, 1995-11 ,        2709.00, 1996-01 ,        2178.00, 1996-03 ,        1453.00, 1996-05 ,        1881.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-05 Tu      |,        2929.00, 1995-11 ,        2707.00, 1996-01 ,        2129.00, 1996-03 ,        1452.00, 1996-05 ,        1871.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-01 Fr      |,        2926.00, 1995-11 ,        2707.00, 1996-01 ,        2129.00, 1996-03 ,        1452.00, 1996-05 ,        1871.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-31 Th      |,        2917.00, 1995-11 ,        2707.00, 1996-01 ,        2129.00, 1996-03 ,        1551.00, 1996-05 ,        1870.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-30 We      |,        2852.00, 1995-11 ,        2705.00, 1996-01 ,        2110.00, 1996-03 ,        1542.00, 1996-05 ,        1866.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-29 Tu      |,        2868.00, 1995-11 ,        2704.00, 1996-01 ,        2110.00, 1996-03 ,        1532.00, 1996-05 ,        1876.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-28 Mo      |,        2841.00, 1995-11 ,        2597.00, 1996-01 ,        2131.00, 1996-03 ,        1523.00, 1996-05 ,        1901.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-25 Fr      |,        2820.00, 1995-11 ,        2593.00, 1996-01 ,        2138.00, 1996-03 ,        1522.00, 1996-05 ,        1900.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-24 Th      |,        2832.00, 1995-11 ,        2594.00, 1996-01 ,        2140.00, 1996-03 ,        1519.00, 1996-05 ,        1901.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-23 We      |,        2806.00, 1995-11 ,        2594.00, 1996-01 ,        2092.00, 1996-03 ,        1514.00, 1996-05 ,        1844.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-22 Tu      |,        2752.00, 1995-11 ,        2588.00, 1996-01 ,        2086.00, 1996-03 ,        1504.00, 1996-05 ,        1834.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-21 Mo      |,        2734.00, 1995-11 ,        2542.00, 1996-01 ,        2047.00, 1996-03 ,        1471.00, 1996-05 ,        1809.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-18 Fr      |,        2720.00, 1995-11 ,        2542.00, 1996-01 ,        2037.00, 1996-03 ,        1442.00, 1996-05 ,        1746.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-17 Th      |,        2936.00, 1995-11 ,        2439.00, 1996-01 ,        1966.00, 1996-03 ,        1437.00, 1996-05 ,        1711.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-16 We      |,        2973.00, 1995-11 ,        2473.00, 1996-01 ,        1909.00, 1996-03 ,        1402.00, 1996-05 ,        1651.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-15 Tu      |,        3035.00, 1995-11 ,        2505.00, 1996-01 ,        1891.00, 1996-03 ,        1387.00, 1996-05 ,        1636.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-14 Mo      |,        3007.00, 1995-11 ,        2509.00, 1996-01 ,        1891.00, 1996-03 ,        1388.00, 1996-05 ,        1636.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-11 Fr      |,        2971.00, 1995-11 ,        2409.00, 1996-01 ,        1892.00, 1996-03 ,        1392.00, 1996-05 ,        1636.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-10 Th      |,        2972.00, 1995-11 ,        2339.00, 1996-01 ,        1870.00, 1996-03 ,        1380.00, 1996-05 ,        1619.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-09 We      |,        2826.00, 1995-11 ,        2324.00, 1996-01 ,        1825.00, 1996-03 ,        1392.00, 1996-05 ,        1585.00, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-08 Tu      |,        1634.00, 1995-09 ,        2948.00, 1995-11 ,        2269.00, 1996-01 ,        1743.00, 1996-03 ,        1344.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-07 Mo      |,        1863.00, 1995-09 ,        2918.00, 1995-11 ,        2269.00, 1996-01 ,        1743.00, 1996-03 ,        1344.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-04 Fr      |,        2126.00, 1995-09 ,        2898.00, 1995-11 ,        2264.00, 1996-01 ,        1743.00, 1996-03 ,        1344.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-03 Th      |,        2102.00, 1995-09 ,        2889.00, 1995-11 ,        2240.00, 1996-01 ,        1738.00, 1996-03 ,        1327.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-02 We      |,        2025.00, 1995-09 ,        2880.00, 1995-11 ,        2220.00, 1996-01 ,        1707.00, 1996-03 ,        1255.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-01 Tu      |,        2031.00, 1995-09 ,        2874.00, 1995-11 ,        2104.00, 1996-01 ,        1670.00, 1996-03 ,        1184.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-31 Mo      |,        1945.00, 1995-09 ,        2847.00, 1995-11 ,        1988.00, 1996-01 ,        1658.00, 1996-03 ,        1184.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-28 Fr      |,        1934.00, 1995-09 ,        2847.00, 1995-11 ,        1944.00, 1996-01 ,        1658.00, 1996-03 ,        1139.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-27 Th      |,        2022.00, 1995-09 ,        2790.00, 1995-11 ,        1644.00, 1996-01 ,        1570.00, 1996-03 ,         956.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-26 We      |,        2503.00, 1995-09 ,        2798.00, 1995-11 ,        1595.00, 1996-01 ,        1510.00, 1996-03 ,         956.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-25 Tu      |,        2586.00, 1995-09 ,        2355.00, 1995-11 ,        1565.00, 1996-01 ,        1450.00, 1996-03 ,         953.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-24 Mo      |,        2574.00, 1995-09 ,        2335.00, 1995-11 ,        1550.00, 1996-01 ,        1443.00, 1996-03 ,         953.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-21 Fr      |,        2744.00, 1995-09 ,        2350.00, 1995-11 ,        1550.00, 1996-01 ,        1440.00, 1996-03 ,         953.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-20 Th      |,        2812.00, 1995-09 ,        2277.00, 1995-11 ,        1555.00, 1996-01 ,        1378.00, 1996-03 ,         919.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-19 We      |,        2946.00, 1995-09 ,        2277.00, 1995-11 ,        1548.00, 1996-01 ,        1417.00, 1996-03 ,         903.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-18 Tu      |,        2950.00, 1995-09 ,        2280.00, 1995-11 ,        1431.00, 1996-01 ,        1404.00, 1996-03 ,         920.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-17 Mo      |,        3006.00, 1995-09 ,        2310.00, 1995-11 ,        1397.00, 1996-01 ,        1397.00, 1996-03 ,         895.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-14 Fr      |,        2707.00, 1995-09 ,        2362.00, 1995-11 ,        1377.00, 1996-01 ,        1394.00, 1996-03 ,         894.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-13 Th      |,        2693.00, 1995-09 ,        2337.00, 1995-11 ,        1384.00, 1996-01 ,        1382.00, 1996-03 ,         878.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-12 We      |,        2678.00, 1995-09 ,        2294.00, 1995-11 ,        1399.00, 1996-01 ,        1382.00, 1996-03 ,         878.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-11 Tu      |,        2668.00, 1995-09 ,        2294.00, 1995-11 ,        1398.00, 1996-01 ,        1382.00, 1996-03 ,         878.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-10 Mo      |,        2724.00, 1995-09 ,        2301.00, 1995-11 ,        1367.00, 1996-01 ,        1382.00, 1996-03 ,         878.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-07 Fr      |,        2711.00, 1995-09 ,        2301.00, 1995-11 ,        1368.00, 1996-01 ,        1382.00, 1996-03 ,         889.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-06 Th      |,        2693.00, 1995-09 ,        2299.00, 1995-11 ,        1395.00, 1996-01 ,        1454.00, 1996-03 ,         921.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-05 We      |,        2670.00, 1995-09 ,        2516.00, 1995-11 ,        1395.00, 1996-01 ,        1454.00, 1996-03 ,         921.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-30 Fr      |,        2624.00, 1995-09 ,        2369.00, 1995-11 ,        1358.00, 1996-01 ,        1375.00, 1996-03 ,         911.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-29 Th      |,        2664.00, 1995-09 ,        2363.00, 1995-11 ,        1359.00, 1996-01 ,        1375.00, 1996-03 ,         918.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-28 We      |,        2658.00, 1995-09 ,        2211.00, 1995-11 ,        1354.00, 1996-01 ,        1363.00, 1996-03 ,         918.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-27 Tu      |,        2599.00, 1995-09 ,        2195.00, 1995-11 ,        1354.00, 1996-01 ,        1363.00, 1996-03 ,         918.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-26 Mo      |,        2573.00, 1995-09 ,        2195.00, 1995-11 ,        1354.00, 1996-01 ,        1363.00, 1996-03 ,         917.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-23 Fr      |,        2606.00, 1995-09 ,        2185.00, 1995-11 ,        1333.00, 1996-01 ,        1363.00, 1996-03 ,         917.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-22 Th      |,        2668.00, 1995-09 ,        2180.00, 1995-11 ,        1332.00, 1996-01 ,        1363.00, 1996-03 ,         917.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-21 We      |,        2638.00, 1995-09 ,        2181.00, 1995-11 ,        1332.00, 1996-01 ,        1346.00, 1996-03 ,         917.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-20 Tu      |,        2645.00, 1995-09 ,        2140.00, 1995-11 ,        1331.00, 1996-01 ,        1348.00, 1996-03 ,         917.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-19 Mo      |,        2620.00, 1995-09 ,        2159.00, 1995-11 ,        1304.00, 1996-01 ,        1361.00, 1996-03 ,         907.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-16 Fr      |,        2656.00, 1995-09 ,        2238.00, 1995-11 ,        1304.00, 1996-01 ,        1315.00, 1996-03 ,         887.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-15 Th      |,        2670.00, 1995-09 ,        2185.00, 1995-11 ,        1284.00, 1996-01 ,        1295.00, 1996-03 ,         827.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-14 We      |,        2668.00, 1995-09 ,        2179.00, 1995-11 ,        1273.00, 1996-01 ,        1300.00, 1996-03 ,         827.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-13 Tu      |,        2680.00, 1995-09 ,        2168.00, 1995-11 ,        1273.00, 1996-01 ,        1290.00, 1996-03 ,         787.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-12 Mo      |,        2667.00, 1995-09 ,        2128.00, 1995-11 ,        1273.00, 1996-01 ,        1300.00, 1996-03 ,         787.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-09 Fr      |,        2684.00, 1995-09 ,        2108.00, 1995-11 ,        1273.00, 1996-01 ,        1300.00, 1996-03 ,         704.00, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-08 Th      |,         845.00, 1995-07 ,        2695.00, 1995-09 ,        2106.00, 1995-11 ,        1227.00, 1996-01 ,        1272.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-07 We      |,         829.00, 1995-07 ,        2660.00, 1995-09 ,        2127.00, 1995-11 ,        1148.00, 1996-01 ,        1276.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-06 Tu      |,         925.00, 1995-07 ,        2664.00, 1995-09 ,        2147.00, 1995-11 ,        1099.00, 1996-01 ,        1276.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-05 Mo      |,         913.00, 1995-07 ,        2629.00, 1995-09 ,        2182.00, 1995-11 ,        1073.00, 1996-01 ,        1251.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-02 Fr      |,        1092.00, 1995-07 ,        2616.00, 1995-09 ,        2144.00, 1995-11 ,        1066.00, 1996-01 ,        1251.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-01 Th      |,        1181.00, 1995-07 ,        2629.00, 1995-09 ,        2096.00, 1995-11 ,        1010.00, 1996-01 ,        1251.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-31 We      |,        1695.00, 1995-07 ,        2517.00, 1995-09 ,        2019.00, 1995-11 ,         994.00, 1996-01 ,        1251.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-30 Tu      |,        1699.00, 1995-07 ,        2461.00, 1995-09 ,        1968.00, 1995-11 ,         995.00, 1996-01 ,        1249.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-26 Fr      |,        1947.00, 1995-07 ,        2474.00, 1995-09 ,        1961.00, 1995-11 ,         995.00, 1996-01 ,        1239.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-25 Th      |,        1947.00, 1995-07 ,        2473.00, 1995-09 ,        1961.00, 1995-11 ,         995.00, 1996-01 ,        1227.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-24 We      |,        2367.00, 1995-07 ,        2483.00, 1995-09 ,        1961.00, 1995-11 ,         992.00, 1996-01 ,        1227.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-23 Tu      |,        2269.00, 1995-07 ,        2437.00, 1995-09 ,        1954.00, 1995-11 ,         945.00, 1996-01 ,        1202.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-22 Mo      |,        2288.00, 1995-07 ,        2424.00, 1995-09 ,        1947.00, 1995-11 ,         945.00, 1996-01 ,        1202.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-19 Fr      |,        2345.00, 1995-07 ,        2310.00, 1995-09 ,        1942.00, 1995-11 ,         930.00, 1996-01 ,        1202.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-18 Th      |,        2422.00, 1995-07 ,        2337.00, 1995-09 ,        1932.00, 1995-11 ,         905.00, 1996-01 ,        1187.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-17 We      |,        2487.00, 1995-07 ,        2371.00, 1995-09 ,        1960.00, 1995-11 ,         905.00, 1996-01 ,        1187.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-16 Tu      |,        2663.00, 1995-07 ,        2511.00, 1995-09 ,        2157.00, 1995-11 ,         890.00, 1996-01 ,        1187.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-15 Mo      |,        2713.00, 1995-07 ,        2510.00, 1995-09 ,        2129.00, 1995-11 ,         878.00, 1996-01 ,        1172.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-12 Fr      |,        3050.00, 1995-07 ,        2463.00, 1995-09 ,        1942.00, 1995-11 ,         798.00, 1996-01 ,        1069.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-11 Th      |,        3125.00, 1995-07 ,        2467.00, 1995-09 ,        1943.00, 1995-11 ,         788.00, 1996-01 ,        1071.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-10 We      |,        3189.00, 1995-07 ,        2438.00, 1995-09 ,        1943.00, 1995-11 ,         783.00, 1996-01 ,        1071.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-09 Tu      |,        3260.00, 1995-07 ,        2441.00, 1995-09 ,        1940.00, 1995-11 ,         805.00, 1996-01 ,         949.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-08 Mo      |,        3303.00, 1995-07 ,        2444.00, 1995-09 ,        1934.00, 1995-11 ,         795.00, 1996-01 ,         932.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-05 Fr      |,        3324.00, 1995-07 ,        2442.00, 1995-09 ,        1932.00, 1995-11 ,         794.00, 1996-01 ,         962.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-04 Th      |,        3356.00, 1995-07 ,        2442.00, 1995-09 ,        1890.00, 1995-11 ,         794.00, 1996-01 ,         962.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-03 We      |,        3356.00, 1995-07 ,        2441.00, 1995-09 ,        1879.00, 1995-11 ,         763.00, 1996-01 ,         963.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-02 Tu      |,        3353.00, 1995-07 ,        2444.00, 1995-09 ,        1852.00, 1995-11 ,         734.00, 1996-01 ,         963.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-01 Mo      |,        3349.00, 1995-07 ,        2444.00, 1995-09 ,        1847.00, 1995-11 ,         714.00, 1996-01 ,         960.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-28 Fr      |,        3338.00, 1995-07 ,        2453.00, 1995-09 ,        1818.00, 1995-11 ,         714.00, 1996-01 ,         959.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-27 Th      |,        3334.00, 1995-07 ,        2441.00, 1995-09 ,        1817.00, 1995-11 ,         699.00, 1996-01 ,         964.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-26 We      |,        3316.00, 1995-07 ,        2445.00, 1995-09 ,        1803.00, 1995-11 ,         656.00, 1996-01 ,         959.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-25 Tu      |,        3320.00, 1995-07 ,        2449.00, 1995-09 ,        1923.00, 1995-11 ,         569.00, 1996-01 ,         922.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-24 Mo      |,        3383.00, 1995-07 ,        2403.00, 1995-09 ,        1923.00, 1995-11 ,         569.00, 1996-01 ,         922.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-21 Fr      |,        3384.00, 1995-07 ,        2405.00, 1995-09 ,        1923.00, 1995-11 ,         569.00, 1996-01 ,         922.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-20 Th      |,        3379.00, 1995-07 ,        2390.00, 1995-09 ,        1964.00, 1995-11 ,         497.00, 1996-01 ,         922.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-19 We      |,        3363.00, 1995-07 ,        2400.00, 1995-09 ,        1975.00, 1995-11 ,         447.00, 1996-01 ,         922.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-18 Tu      |,        3407.00, 1995-07 ,        2511.00, 1995-09 ,        1979.00, 1995-11 ,         445.00, 1996-01 ,         969.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-17 Mo      |,        3480.00, 1995-07 ,        2478.00, 1995-09 ,        1983.00, 1995-11 ,         445.00, 1996-01 ,         969.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-13 Th      |,        3497.00, 1995-07 ,        2451.00, 1995-09 ,        1983.00, 1995-11 ,         445.00, 1996-01 ,         919.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-12 We      |,        3409.00, 1995-07 ,        2442.00, 1995-09 ,        1988.00, 1995-11 ,         445.00, 1996-01 ,         909.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-11 Tu      |,        3262.00, 1995-07 ,        2464.00, 1995-09 ,        2003.00, 1995-11 ,         445.00, 1996-01 ,         909.00, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-10 Mo      |,         443.00, 1995-05 ,        3305.00, 1995-07 ,        2471.00, 1995-09 ,        2003.00, 1995-11 ,         425.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-07 Fr      |,        1012.00, 1995-05 ,        3322.00, 1995-07 ,        2482.00, 1995-09 ,        2003.00, 1995-11 ,         392.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-06 Th      |,        1049.00, 1995-05 ,        3297.00, 1995-07 ,        2481.00, 1995-09 ,        2003.00, 1995-11 ,         392.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-05 We      |,        1135.00, 1995-05 ,        3337.00, 1995-07 ,        2558.00, 1995-09 ,        1986.00, 1995-11 ,         392.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-04 Tu      |,        1584.00, 1995-05 ,        3388.00, 1995-07 ,        2590.00, 1995-09 ,        1986.00, 1995-11 ,         352.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-03 Mo      |,        1662.00, 1995-05 ,        3191.00, 1995-07 ,        2590.00, 1995-09 ,        1987.00, 1995-11 ,         352.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-31 Fr      |,        1845.00, 1995-05 ,        3240.00, 1995-07 ,        2624.00, 1995-09 ,        1988.00, 1995-11 ,         352.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-30 Th      |,        1865.00, 1995-05 ,        3361.00, 1995-07 ,        2637.00, 1995-09 ,        1988.00, 1995-11 ,         357.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-29 We      |,        1872.00, 1995-05 ,        3343.00, 1995-07 ,        2637.00, 1995-09 ,        2007.00, 1995-11 ,         335.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-28 Tu      |,        1985.00, 1995-05 ,        3357.00, 1995-07 ,        2632.00, 1995-09 ,        2040.00, 1995-11 ,         334.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-27 Mo      |,        2118.00, 1995-05 ,        3326.00, 1995-07 ,        2707.00, 1995-09 ,        2055.00, 1995-11 ,         334.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-24 Fr      |,        2156.00, 1995-05 ,        3288.00, 1995-07 ,        2705.00, 1995-09 ,        2045.00, 1995-11 ,         332.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-23 Th      |,        2154.00, 1995-05 ,        3379.00, 1995-07 ,        2730.00, 1995-09 ,        2054.00, 1995-11 ,         334.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-22 We      |,        2119.00, 1995-05 ,        3399.00, 1995-07 ,        2748.00, 1995-09 ,        2054.00, 1995-11 ,         298.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-21 Tu      |,        2091.00, 1995-05 ,        3477.00, 1995-07 ,        2737.00, 1995-09 ,        2054.00, 1995-11 ,         283.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-20 Mo      |,        2364.00, 1995-05 ,        3384.00, 1995-07 ,        2766.00, 1995-09 ,        2054.00, 1995-11 ,         282.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-17 Fr      |,        2406.00, 1995-05 ,        3383.00, 1995-07 ,        2766.00, 1995-09 ,        2052.00, 1995-11 ,         282.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-16 Th      |,        2706.00, 1995-05 ,        3378.00, 1995-07 ,        2810.00, 1995-09 ,        2054.00, 1995-11 ,         282.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-15 We      |,        2783.00, 1995-05 ,        3366.00, 1995-07 ,        2793.00, 1995-09 ,        2015.00, 1995-11 ,         281.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-14 Tu      |,        3197.00, 1995-05 ,        3344.00, 1995-07 ,        2728.00, 1995-09 ,        1999.00, 1995-11 ,         280.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-13 Mo      |,        3205.00, 1995-05 ,        3347.00, 1995-07 ,        2715.00, 1995-09 ,        1999.00, 1995-11 ,         280.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-10 Fr      |,        3236.00, 1995-05 ,        3338.00, 1995-07 ,        2709.00, 1995-09 ,        1988.00, 1995-11 ,         280.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-09 Th      |,        3236.00, 1995-05 ,        3338.00, 1995-07 ,        2712.00, 1995-09 ,        1983.00, 1995-11 ,         269.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-08 We      |,        3470.00, 1995-05 ,        3363.00, 1995-07 ,        2866.00, 1995-09 ,        2012.00, 1995-11 ,         268.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-07 Tu      |,        3449.00, 1995-05 ,        3048.00, 1995-07 ,        2866.00, 1995-09 ,        2007.00, 1995-11 ,         268.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-06 Mo      |,        3557.00, 1995-05 ,        2995.00, 1995-07 ,        2889.00, 1995-09 ,        2057.00, 1995-11 ,         252.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-03 Fr      |,        3705.00, 1995-05 ,        3078.00, 1995-07 ,        2879.00, 1995-09 ,        2097.00, 1995-11 ,         252.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-02 Th      |,        4088.00, 1995-05 ,        3118.00, 1995-07 ,        2879.00, 1995-09 ,        2097.00, 1995-11 ,         241.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-01 We      |,        4098.00, 1995-05 ,        2992.00, 1995-07 ,        2774.00, 1995-09 ,        2097.00, 1995-11 ,         241.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-28 Tu      |,        4093.00, 1995-05 ,        2992.00, 1995-07 ,        2774.00, 1995-09 ,        2097.00, 1995-11 ,         241.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-27 Mo      |,        4098.00, 1995-05 ,        3007.00, 1995-07 ,        2774.00, 1995-09 ,        2052.00, 1995-11 ,         241.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-24 Fr      |,        4115.00, 1995-05 ,        3007.00, 1995-07 ,        2774.00, 1995-09 ,        2052.00, 1995-11 ,         241.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-23 Th      |,        4148.00, 1995-05 ,        2991.00, 1995-07 ,        2774.00, 1995-09 ,        2052.00, 1995-11 ,         241.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-22 We      |,        4159.00, 1995-05 ,        2990.00, 1995-07 ,        2769.00, 1995-09 ,        2052.00, 1995-11 ,         241.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-21 Tu      |,        4210.00, 1995-05 ,        3013.00, 1995-07 ,        2767.00, 1995-09 ,        2051.00, 1995-11 ,         241.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-17 Fr      |,        4291.00, 1995-05 ,        3060.00, 1995-07 ,        2765.00, 1995-09 ,        2055.00, 1995-11 ,         236.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-16 Th      |,        4299.00, 1995-05 ,        3060.00, 1995-07 ,        2745.00, 1995-09 ,        2055.00, 1995-11 ,         236.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-15 We      |,        4369.00, 1995-05 ,        2941.00, 1995-07 ,        2743.00, 1995-09 ,        2056.00, 1995-11 ,         236.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-14 Tu      |,        4327.00, 1995-05 ,        2963.00, 1995-07 ,        2742.00, 1995-09 ,        2055.00, 1995-11 ,         236.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-13 Mo      |,        4363.00, 1995-05 ,        2977.00, 1995-07 ,        2743.00, 1995-09 ,        2054.00, 1995-11 ,         236.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-10 Fr      |,        4365.00, 1995-05 ,        2976.00, 1995-07 ,        2737.00, 1995-09 ,        2053.00, 1995-11 ,         236.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-09 Th      |,        4383.00, 1995-05 ,        2966.00, 1995-07 ,        2735.00, 1995-09 ,        2053.00, 1995-11 ,         236.00, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-08 We      |,         769.00, 1995-03 ,        4400.00, 1995-05 ,        2979.00, 1995-07 ,        2734.00, 1995-09 ,        2057.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-07 Tu      |,         762.00, 1995-03 ,        4286.00, 1995-05 ,        2967.00, 1995-07 ,        2730.00, 1995-09 ,        2055.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-06 Mo      |,        1117.00, 1995-03 ,        4329.00, 1995-05 ,        2965.00, 1995-07 ,        2735.00, 1995-09 ,        2054.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-03 Fr      |,        1155.00, 1995-03 ,        4299.00, 1995-05 ,        2974.00, 1995-07 ,        2724.00, 1995-09 ,        2054.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-02 Th      |,        1346.00, 1995-03 ,        4523.00, 1995-05 ,        2979.00, 1995-07 ,        2714.00, 1995-09 ,        2084.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-01 We      |,        1319.00, 1995-03 ,        4206.00, 1995-05 ,        2963.00, 1995-07 ,        2638.00, 1995-09 ,        2078.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-31 Tu      |,        2084.00, 1995-03 ,        4095.00, 1995-05 ,        2962.00, 1995-07 ,        2637.00, 1995-09 ,        2078.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-30 Mo      |,        2394.00, 1995-03 ,        4060.00, 1995-05 ,        2966.00, 1995-07 ,        2620.00, 1995-09 ,        2075.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-27 Fr      |,        2626.00, 1995-03 ,        3998.00, 1995-05 ,        2986.00, 1995-07 ,        2550.00, 1995-09 ,        2074.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-26 Th      |,        2882.00, 1995-03 ,        3998.00, 1995-05 ,        2986.00, 1995-07 ,        2549.00, 1995-09 ,        2063.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-25 We      |,        2985.00, 1995-03 ,        3882.00, 1995-05 ,        2978.00, 1995-07 ,        2548.00, 1995-09 ,        2060.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-24 Tu      |,        3380.00, 1995-03 ,        3775.00, 1995-05 ,        3023.00, 1995-07 ,        2547.00, 1995-09 ,        2059.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-23 Mo      |,        3375.00, 1995-03 ,        3749.00, 1995-05 ,        3028.00, 1995-07 ,        2546.00, 1995-09 ,        2057.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-20 Fr      |,        3381.00, 1995-03 ,        3749.00, 1995-05 ,        3027.00, 1995-07 ,        2546.00, 1995-09 ,        2057.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-19 Th      |,        3496.00, 1995-03 ,        3658.00, 1995-05 ,        3008.00, 1995-07 ,        2644.00, 1995-09 ,        2050.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-18 We      |,        3724.00, 1995-03 ,        3536.00, 1995-05 ,        3025.00, 1995-07 ,        2437.00, 1995-09 ,        2025.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-17 Tu      |,        3544.00, 1995-03 ,        3527.00, 1995-05 ,        3015.00, 1995-07 ,        2402.00, 1995-09 ,        1995.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-16 Mo      |,        3557.00, 1995-03 ,        3529.00, 1995-05 ,        3005.00, 1995-07 ,        2401.00, 1995-09 ,        1964.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-13 Fr      |,        3567.00, 1995-03 ,        3532.00, 1995-05 ,        3006.00, 1995-07 ,        2400.00, 1995-09 ,        1963.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-12 Th      |,        3561.00, 1995-03 ,        3529.00, 1995-05 ,        3005.00, 1995-07 ,        2400.00, 1995-09 ,        1961.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-11 We      |,        3545.00, 1995-03 ,        3532.00, 1995-05 ,        3014.00, 1995-07 ,        2389.00, 1995-09 ,        1960.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-10 Tu      |,        3507.00, 1995-03 ,        3587.00, 1995-05 ,        3093.00, 1995-07 ,        2510.00, 1995-09 ,        1960.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-09 Mo      |,        3633.00, 1995-03 ,        3595.00, 1995-05 ,        3093.00, 1995-07 ,        2510.00, 1995-09 ,        1960.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-06 Fr      |,        3675.00, 1995-03 ,        3582.00, 1995-05 ,        3036.00, 1995-07 ,        2510.00, 1995-09 ,        1953.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-05 Th      |,        3798.00, 1995-03 ,        3577.00, 1995-05 ,        2973.00, 1995-07 ,        2510.00, 1995-09 ,        1920.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-04 We      |,        3806.00, 1995-03 ,        3575.00, 1995-05 ,        2971.00, 1995-07 ,        2510.00, 1995-09 ,        1918.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-03 Tu      |,        3811.00, 1995-03 ,        3554.00, 1995-05 ,        2944.00, 1995-07 ,        2499.00, 1995-09 ,        1916.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-30 Fr      |,        3912.00, 1995-03 ,        3563.00, 1995-05 ,        2932.00, 1995-07 ,        2486.00, 1995-09 ,        1866.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-29 Th      |,        3905.00, 1995-03 ,        3574.00, 1995-05 ,        2932.00, 1995-07 ,        2486.00, 1995-09 ,        1864.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-28 We      |,        3901.00, 1995-03 ,        3585.00, 1995-05 ,        2931.00, 1995-07 ,        2495.00, 1995-09 ,        1863.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-27 Tu      |,        3901.00, 1995-03 ,        3595.00, 1995-05 ,        2930.00, 1995-07 ,        2531.00, 1995-09 ,        1863.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-23 Fr      |,        3862.00, 1995-03 ,        3600.00, 1995-05 ,        2932.00, 1995-07 ,        2530.00, 1995-09 ,        1862.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-22 Th      |,        3831.00, 1995-03 ,        3584.00, 1995-05 ,        2891.00, 1995-07 ,        2529.00, 1995-09 ,        1861.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-21 We      |,        3851.00, 1995-03 ,        3575.00, 1995-05 ,        2881.00, 1995-07 ,        2528.00, 1995-09 ,        1859.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-20 Tu      |,        3927.00, 1995-03 ,        3530.00, 1995-05 ,        2855.00, 1995-07 ,        2506.00, 1995-09 ,        1839.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-19 Mo      |,        4037.00, 1995-03 ,        3485.00, 1995-05 ,        3262.00, 1995-07 ,        2467.00, 1995-09 ,        1788.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-16 Fr      |,        4052.00, 1995-03 ,        3441.00, 1995-05 ,        3115.00, 1995-07 ,        2640.00, 1995-09 ,        1782.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-15 Th      |,        3897.00, 1995-03 ,        3328.00, 1995-05 ,        3291.00, 1995-07 ,        2778.00, 1995-09 ,        1526.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-14 We      |,        3802.00, 1995-03 ,        3394.00, 1995-05 ,        3354.00, 1995-07 ,        2795.00, 1995-09 ,        1516.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-13 Tu      |,        3629.00, 1995-03 ,        3433.00, 1995-05 ,        3187.00, 1995-07 ,        2613.00, 1995-09 ,        1412.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-12 Mo      |,        3425.00, 1995-03 ,        3278.00, 1995-05 ,        2929.00, 1995-07 ,        2361.00, 1995-09 ,        1203.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-09 Fr      |,        3403.00, 1995-03 ,        3040.00, 1995-05 ,        2791.00, 1995-07 ,        2329.00, 1995-09 ,        1203.00, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-08 Th      |,         252.00, 1995-01 ,        3405.00, 1995-03 ,        2946.00, 1995-05 ,        2888.00, 1995-07 ,        2300.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-07 We      |,         553.00, 1995-01 ,        3517.00, 1995-03 ,        2991.00, 1995-05 ,        2915.00, 1995-07 ,        2535.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-06 Tu      |,         764.00, 1995-01 ,        3548.00, 1995-03 ,        2949.00, 1995-05 ,        2900.00, 1995-07 ,        2535.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-05 Mo      |,        1122.00, 1995-01 ,        3361.00, 1995-03 ,        3064.00, 1995-05 ,        2738.00, 1995-07 ,        2535.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-02 Fr      |,        1406.00, 1995-01 ,        3304.00, 1995-03 ,        3111.00, 1995-05 ,        2676.00, 1995-07 ,        2535.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-01 Th      |,        1609.00, 1995-01 ,        3291.00, 1995-03 ,        3086.00, 1995-05 ,        2776.00, 1995-07 ,        2492.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-30 We      |,        1668.00, 1995-01 ,        3096.00, 1995-03 ,        3054.00, 1995-05 ,        2796.00, 1995-07 ,        2487.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-29 Tu      |,        1641.00, 1995-01 ,        3114.00, 1995-03 ,        2900.00, 1995-05 ,        2825.00, 1995-07 ,        2412.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-28 Mo      |,        1608.00, 1995-01 ,        3140.00, 1995-03 ,        2893.00, 1995-05 ,        2719.00, 1995-07 ,        2223.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-23 We      |,        1604.00, 1995-01 ,        3188.00, 1995-03 ,        2821.00, 1995-05 ,        2669.00, 1995-07 ,        2183.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-22 Tu      |,        1566.00, 1995-01 ,        3187.00, 1995-03 ,        2826.00, 1995-05 ,        2636.00, 1995-07 ,        2146.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-21 Mo      |,        1584.00, 1995-01 ,        3182.00, 1995-03 ,        2813.00, 1995-05 ,        2588.00, 1995-07 ,        2096.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-18 Fr      |,        1579.00, 1995-01 ,        3182.00, 1995-03 ,        2803.00, 1995-05 ,        2576.00, 1995-07 ,        2066.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-17 Th      |,        1951.00, 1995-01 ,        3038.00, 1995-03 ,        2764.00, 1995-05 ,        2569.00, 1995-07 ,        2040.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-16 We      |,        1928.00, 1995-01 ,        3029.00, 1995-03 ,        2951.00, 1995-05 ,        2568.00, 1995-07 ,        2036.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-15 Tu      |,        1946.00, 1995-01 ,        3038.00, 1995-03 ,        2910.00, 1995-05 ,        2525.00, 1995-07 ,        2036.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-14 Mo      |,        1974.00, 1995-01 ,        3013.00, 1995-03 ,        2880.00, 1995-05 ,        2510.00, 1995-07 ,        2036.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-11 Fr      |,        2041.00, 1995-01 ,        3028.00, 1995-03 ,        2880.00, 1995-05 ,        2510.00, 1995-07 ,        2028.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-10 Th      |,        2037.00, 1995-01 ,        3030.00, 1995-03 ,        2885.00, 1995-05 ,        2470.00, 1995-07 ,        2000.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-09 We      |,        2283.00, 1995-01 ,        3070.00, 1995-03 ,        2799.00, 1995-05 ,        2188.00, 1995-07 ,        1930.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-08 Tu      |,        2321.00, 1995-01 ,        3031.00, 1995-03 ,        2519.00, 1995-05 ,        2209.00, 1995-07 ,        1925.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-07 Mo      |,        2390.00, 1995-01 ,        3050.00, 1995-03 ,        2438.00, 1995-05 ,        2207.00, 1995-07 ,        1925.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-04 Fr      |,        2373.00, 1995-01 ,        3050.00, 1995-03 ,        2438.00, 1995-05 ,        2207.00, 1995-07 ,        1925.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-03 Th      |,        2320.00, 1995-01 ,        3056.00, 1995-03 ,        2388.00, 1995-05 ,        2162.00, 1995-07 ,        1925.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-02 We      |,        2309.00, 1995-01 ,        3051.00, 1995-03 ,        2393.00, 1995-05 ,        2154.00, 1995-07 ,        1915.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-01 Tu      |,        2544.00, 1995-01 ,        3062.00, 1995-03 ,        2374.00, 1995-05 ,        2189.00, 1995-07 ,        1918.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-31 Mo      |,        2534.00, 1995-01 ,        3128.00, 1995-03 ,        2352.00, 1995-05 ,        2187.00, 1995-07 ,        1918.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-28 Fr      |,        2552.00, 1995-01 ,        3134.00, 1995-03 ,        2352.00, 1995-05 ,        2177.00, 1995-07 ,        1908.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-27 Th      |,        2539.00, 1995-01 ,        3147.00, 1995-03 ,        2352.00, 1995-05 ,        2177.00, 1995-07 ,        1908.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-26 We      |,        2706.00, 1995-01 ,        3147.00, 1995-03 ,        2234.00, 1995-05 ,        2032.00, 1995-07 ,        1908.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-25 Tu      |,        2721.00, 1995-01 ,        3175.00, 1995-03 ,        2218.00, 1995-05 ,        2032.00, 1995-07 ,        1908.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-24 Mo      |,        2775.00, 1995-01 ,        3184.00, 1995-03 ,        2218.00, 1995-05 ,        2063.00, 1995-07 ,        1908.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-21 Fr      |,        2762.00, 1995-01 ,        3185.00, 1995-03 ,        2218.00, 1995-05 ,        2063.00, 1995-07 ,        1908.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-20 Th      |,        2738.00, 1995-01 ,        3185.00, 1995-03 ,        2213.00, 1995-05 ,        2063.00, 1995-07 ,        1908.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-19 We      |,        2672.00, 1995-01 ,        3170.00, 1995-03 ,        2054.00, 1995-05 ,        2063.00, 1995-07 ,        1908.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-18 Tu      |,        3010.00, 1995-01 ,        3173.00, 1995-03 ,        1695.00, 1995-05 ,        2067.00, 1995-07 ,        1906.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-17 Mo      |,        2970.00, 1995-01 ,        3173.00, 1995-03 ,        1675.00, 1995-05 ,        2069.00, 1995-07 ,        1904.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-14 Fr      |,        3012.00, 1995-01 ,        3178.00, 1995-03 ,        1689.00, 1995-05 ,        2087.00, 1995-07 ,        1902.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-13 Th      |,        2959.00, 1995-01 ,        3152.00, 1995-03 ,        1660.00, 1995-05 ,        2088.00, 1995-07 ,        1900.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-12 We      |,        3114.00, 1995-01 ,        3011.00, 1995-03 ,        1660.00, 1995-05 ,        2095.00, 1995-07 ,        1754.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-11 Tu      |,        3092.00, 1995-01 ,        2972.00, 1995-03 ,        1663.00, 1995-05 ,        2098.00, 1995-07 ,        1644.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-10 Mo      |,        1257.00, 1994-11 ,        3092.00, 1995-01 ,        2972.00, 1995-03 ,        1642.00, 1995-05 ,        2099.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-07 Fr      |,        1403.00, 1994-11 ,        3091.00, 1995-01 ,        2962.00, 1995-03 ,        1621.00, 1995-05 ,        2099.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-06 Th      |,        1424.00, 1994-11 ,        3071.00, 1995-01 ,        2857.00, 1995-03 ,        1584.00, 1995-05 ,        2079.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-05 We      |,        1424.00, 1994-11 ,        3102.00, 1995-01 ,        2838.00, 1995-03 ,        1561.00, 1995-05 ,        2091.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-04 Tu      |,        1466.00, 1994-11 ,        3310.00, 1995-01 ,        2845.00, 1995-03 ,        1553.00, 1995-05 ,        2092.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-03 Mo      |,        1575.00, 1994-11 ,        3305.00, 1995-01 ,        2855.00, 1995-03 ,        1555.00, 1995-05 ,        2092.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-30 Fr      |,        1607.00, 1994-11 ,        3230.00, 1995-01 ,        2823.00, 1995-03 ,        1550.00, 1995-05 ,        2080.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-29 Th      |,        1756.00, 1994-11 ,        3209.00, 1995-01 ,        2866.00, 1995-03 ,        1601.00, 1995-05 ,        2059.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-28 We      |,        1447.00, 1994-11 ,        3211.00, 1995-01 ,        2982.00, 1995-03 ,        1501.00, 1995-05 ,        1878.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-27 Tu      |,        1428.00, 1994-11 ,        2751.00, 1995-01 ,        2954.00, 1995-03 ,        1487.00, 1995-05 ,        1703.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-26 Mo      |,        1693.00, 1994-11 ,        2720.00, 1995-01 ,        2867.00, 1995-03 ,        1442.00, 1995-05 ,        1608.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-23 Fr      |,        1649.00, 1994-11 ,        2710.00, 1995-01 ,        2871.00, 1995-03 ,        1407.00, 1995-05 ,        1583.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-22 Th      |,        1674.00, 1994-11 ,        2637.00, 1995-01 ,        2871.00, 1995-03 ,        1382.00, 1995-05 ,        1576.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-21 We      |,        1752.00, 1994-11 ,        2637.00, 1995-01 ,        2854.00, 1995-03 ,        1357.00, 1995-05 ,        1576.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-20 Tu      |,        1780.00, 1994-11 ,        2619.00, 1995-01 ,        2604.00, 1995-03 ,        1249.00, 1995-05 ,        1514.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-19 Mo      |,        1740.00, 1994-11 ,        2611.00, 1995-01 ,        2499.00, 1995-03 ,        1248.00, 1995-05 ,        1510.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-16 Fr      |,        1973.00, 1994-11 ,        2602.00, 1995-01 ,        2488.00, 1995-03 ,        1243.00, 1995-05 ,        1493.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-15 Th      |,        1962.00, 1994-11 ,        2583.00, 1995-01 ,        2469.00, 1995-03 ,        1259.00, 1995-05 ,        1490.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-14 We      |,        2542.00, 1994-11 ,        2551.00, 1995-01 ,        2477.00, 1995-03 ,        1203.00, 1995-05 ,        1464.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-13 Tu      |,        2617.00, 1994-11 ,        2421.00, 1995-01 ,        2515.00, 1995-03 ,        1103.00, 1995-05 ,        1395.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-12 Mo      |,        2653.00, 1994-11 ,        2396.00, 1995-01 ,        2515.00, 1995-03 ,        1099.00, 1995-05 ,        1393.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-09 Fr      |,        2670.00, 1994-11 ,        2355.00, 1995-01 ,        2388.00, 1995-03 ,        1084.00, 1995-05 ,        1373.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-08 Th      |,        2701.00, 1994-11 ,        2330.00, 1995-01 ,        2355.00, 1995-03 ,        1035.00, 1995-05 ,        1323.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-07 We      |,        2813.00, 1994-11 ,        2353.00, 1995-01 ,        2336.00, 1995-03 ,        1035.00, 1995-05 ,        1277.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-06 Tu      |,        2856.00, 1994-11 ,        2298.00, 1995-01 ,        2311.00, 1995-03 ,        1084.00, 1995-05 ,        1252.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-02 Fr      |,        2854.00, 1994-11 ,        2260.00, 1995-01 ,        2321.00, 1995-03 ,        1055.00, 1995-05 ,        1253.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-01 Th      |,        2821.00, 1994-11 ,        2296.00, 1995-01 ,        2414.00, 1995-03 ,        1061.00, 1995-05 ,        1206.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-31 We      |,        2772.00, 1994-11 ,        2282.00, 1995-01 ,        2418.00, 1995-03 ,        1065.00, 1995-05 ,        1283.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-30 Tu      |,        2752.00, 1994-11 ,        2276.00, 1995-01 ,        2418.00, 1995-03 ,        1054.00, 1995-05 ,        1313.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-29 Mo      |,        2801.00, 1994-11 ,        2263.00, 1995-01 ,        2361.00, 1995-03 ,        1038.00, 1995-05 ,        1305.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-26 Fr      |,        2811.00, 1994-11 ,        2236.00, 1995-01 ,        2363.00, 1995-03 ,        1045.00, 1995-05 ,        1295.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-25 Th      |,        2812.00, 1994-11 ,        2247.00, 1995-01 ,        2362.00, 1995-03 ,        1045.00, 1995-05 ,        1245.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-24 We      |,        2787.00, 1994-11 ,        2256.00, 1995-01 ,        2377.00, 1995-03 ,        1046.00, 1995-05 ,        1245.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-23 Tu      |,        2710.00, 1994-11 ,        2230.00, 1995-01 ,        2469.00, 1995-03 ,        1050.00, 1995-05 ,        1238.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-22 Mo      |,        2695.00, 1994-11 ,        2225.00, 1995-01 ,        2464.00, 1995-03 ,        1026.00, 1995-05 ,        1147.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-19 Fr      |,        2663.00, 1994-11 ,        2222.00, 1995-01 ,        2415.00, 1995-03 ,        1029.00, 1995-05 ,        1150.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-18 Th      |,        2759.00, 1994-11 ,        2217.00, 1995-01 ,        2140.00, 1995-03 ,         999.00, 1995-05 ,        1150.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-17 We      |,        2764.00, 1994-11 ,        2214.00, 1995-01 ,        2144.00, 1995-03 ,         999.00, 1995-05 ,        1150.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-16 Tu      |,        2836.00, 1994-11 ,        2204.00, 1995-01 ,        2110.00, 1995-03 ,         998.00, 1995-05 ,        1125.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-15 Mo      |,        2884.00, 1994-11 ,        2182.00, 1995-01 ,        2104.00, 1995-03 ,        1056.00, 1995-05 ,        1091.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-12 Fr      |,        2896.00, 1994-11 ,        2182.00, 1995-01 ,        2103.00, 1995-03 ,        1067.00, 1995-05 ,        1130.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-11 Th      |,        2986.00, 1994-11 ,        2068.00, 1995-01 ,        2051.00, 1995-03 ,         983.00, 1995-05 ,         980.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-10 We      |,        3442.00, 1994-11 ,        1856.00, 1995-01 ,        1890.00, 1995-03 ,         843.00, 1995-05 ,         891.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-09 Tu      |,        3496.00, 1994-11 ,        1492.00, 1995-01 ,        1597.00, 1995-03 ,         843.00, 1995-05 ,         894.00, 1995-07 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-08 Mo      |,         493.00, 1994-09 ,        3539.00, 1994-11 ,        1184.00, 1995-01 ,        1638.00, 1995-03 ,         844.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-05 Fr      |,         813.00, 1994-09 ,        3487.00, 1994-11 ,        1171.00, 1995-01 ,        1628.00, 1995-03 ,         870.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-04 Th      |,         795.00, 1994-09 ,        3482.00, 1994-11 ,        1171.00, 1995-01 ,        1628.00, 1995-03 ,         869.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-03 We      |,         964.00, 1994-09 ,        3518.00, 1994-11 ,        1169.00, 1995-01 ,        1587.00, 1995-03 ,         869.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-02 Tu      |,        1109.00, 1994-09 ,        3544.00, 1994-11 ,        1193.00, 1995-01 ,        1594.00, 1995-03 ,         869.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-08-01 Mo      |,        1034.00, 1994-09 ,        3534.00, 1994-11 ,        1100.00, 1995-01 ,        1586.00, 1995-03 ,         880.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-29 Fr      |,        1116.00, 1994-09 ,        3539.00, 1994-11 ,        1069.00, 1995-01 ,        1586.00, 1995-03 ,         890.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-28 Th      |,        1295.00, 1994-09 ,        3486.00, 1994-11 ,        1146.00, 1995-01 ,        1514.00, 1995-03 ,         878.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-27 We      |,        1189.00, 1994-09 ,        3448.00, 1994-11 ,        1157.00, 1995-01 ,        1475.00, 1995-03 ,         888.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-26 Tu      |,        1517.00, 1994-09 ,        3276.00, 1994-11 ,        1160.00, 1995-01 ,        1471.00, 1995-03 ,         813.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-25 Mo      |,        1517.00, 1994-09 ,        3537.00, 1994-11 ,        1158.00, 1995-01 ,        1257.00, 1995-03 ,         739.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-22 Fr      |,        1502.00, 1994-09 ,        3189.00, 1994-11 ,         996.00, 1995-01 ,        1274.00, 1995-03 ,         718.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-21 Th      |,        1311.00, 1994-09 ,        3250.00, 1994-11 ,         993.00, 1995-01 ,        1265.00, 1995-03 ,         707.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-20 We      |,        1384.00, 1994-09 ,        3260.00, 1994-11 ,         993.00, 1995-01 ,        1281.00, 1995-03 ,         703.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-19 Tu      |,        1461.00, 1994-09 ,        3172.00, 1994-11 ,         814.00, 1995-01 ,        1245.00, 1995-03 ,         689.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-18 Mo      |,        1332.00, 1994-09 ,        3162.00, 1994-11 ,         818.00, 1995-01 ,        1221.00, 1995-03 ,         663.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-15 Fr      |,        1397.00, 1994-09 ,        3133.00, 1994-11 ,         862.00, 1995-01 ,        1228.00, 1995-03 ,         658.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-14 Th      |,        1419.00, 1994-09 ,        3111.00, 1994-11 ,         795.00, 1995-01 ,        1275.00, 1995-03 ,         616.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-13 We      |,        1392.00, 1994-09 ,        3115.00, 1994-11 ,         768.00, 1995-01 ,        1220.00, 1995-03 ,         586.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-12 Tu      |,        1223.00, 1994-09 ,        3083.00, 1994-11 ,         763.00, 1995-01 ,        1210.00, 1995-03 ,         576.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-11 Mo      |,        1910.00, 1994-09 ,        3144.00, 1994-11 ,         727.00, 1995-01 ,        1210.00, 1995-03 ,         601.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-08 Fr      |,        1938.00, 1994-09 ,        3158.00, 1994-11 ,         697.00, 1995-01 ,        1210.00, 1995-03 ,         581.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-07 Th      |,        1935.00, 1994-09 ,        3064.00, 1994-11 ,         728.00, 1995-01 ,        1229.00, 1995-03 ,         571.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-06 We      |,        1932.00, 1994-09 ,        3047.00, 1994-11 ,         723.00, 1995-01 ,        1331.00, 1995-03 ,         551.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-05 Tu      |,        1987.00, 1994-09 ,        3072.00, 1994-11 ,         723.00, 1995-01 ,        1330.00, 1995-03 ,         551.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-01 Fr      |,        2031.00, 1994-09 ,        3072.00, 1994-11 ,         708.00, 1995-01 ,        1330.00, 1995-03 ,         551.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-30 Th      |,        2033.00, 1994-09 ,        3082.00, 1994-11 ,         698.00, 1995-01 ,        1178.00, 1995-03 ,         541.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-29 We      |,        2085.00, 1994-09 ,        3022.00, 1994-11 ,         713.00, 1995-01 ,        1188.00, 1995-03 ,         531.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-28 Tu      |,        2068.00, 1994-09 ,        3087.00, 1994-11 ,         723.00, 1995-01 ,        1226.00, 1995-03 ,         501.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-27 Mo      |,        2108.00, 1994-09 ,        3101.00, 1994-11 ,         732.00, 1995-01 ,        1246.00, 1995-03 ,         501.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-24 Fr      |,        2107.00, 1994-09 ,        3101.00, 1994-11 ,         732.00, 1995-01 ,        1246.00, 1995-03 ,         501.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-23 Th      |,        2094.00, 1994-09 ,        3259.00, 1994-11 ,         724.00, 1995-01 ,        1244.00, 1995-03 ,         501.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-22 We      |,        2109.00, 1994-09 ,        3259.00, 1994-11 ,         724.00, 1995-01 ,        1244.00, 1995-03 ,         451.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-21 Tu      |,        2056.00, 1994-09 ,        3342.00, 1994-11 ,         600.00, 1995-01 ,        1242.00, 1995-03 ,         461.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-20 Mo      |,        2122.00, 1994-09 ,        3294.00, 1994-11 ,         600.00, 1995-01 ,        1222.00, 1995-03 ,         453.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-17 Fr      |,        2197.00, 1994-09 ,        3236.00, 1994-11 ,         598.00, 1995-01 ,        1212.00, 1995-03 ,         451.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-16 Th      |,        2226.00, 1994-09 ,        3186.00, 1994-11 ,         588.00, 1995-01 ,        1212.00, 1995-03 ,         451.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-15 We      |,        2231.00, 1994-09 ,        3156.00, 1994-11 ,         613.00, 1995-01 ,        1192.00, 1995-03 ,         451.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-14 Tu      |,        2216.00, 1994-09 ,        2946.00, 1994-11 ,         610.00, 1995-01 ,        1183.00, 1995-03 ,         446.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-13 Mo      |,        2216.00, 1994-09 ,        2945.00, 1994-11 ,         610.00, 1995-01 ,        1183.00, 1995-03 ,         446.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-10 Fr      |,        2216.00, 1994-09 ,        2950.00, 1994-11 ,         610.00, 1995-01 ,        1182.00, 1995-03 ,         446.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-09 Th      |,        2366.00, 1994-09 ,        2943.00, 1994-11 ,         960.00, 1995-01 ,        1282.00, 1995-03 ,         474.00, 1995-05 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-08 We      |,        1800.00, 1994-07 ,        2331.00, 1994-09 ,        2944.00, 1994-11 ,         923.00, 1995-01 ,        1193.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-07 Tu      |,        1610.00, 1994-07 ,        2200.00, 1994-09 ,        2944.00, 1994-11 ,         923.00, 1995-01 ,        1193.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-06 Mo      |,        1650.00, 1994-07 ,        2222.00, 1994-09 ,        2944.00, 1994-11 ,         923.00, 1995-01 ,        1193.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-03 Fr      |,        1812.00, 1994-07 ,        2177.00, 1994-09 ,        2946.00, 1994-11 ,         923.00, 1995-01 ,        1193.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-02 Th      |,        1979.00, 1994-07 ,        2088.00, 1994-09 ,        2898.00, 1994-11 ,         823.00, 1995-01 ,        1025.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-06-01 We      |,        2046.00, 1994-07 ,        2235.00, 1994-09 ,        2863.00, 1994-11 ,         803.00, 1995-01 ,        1015.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-31 Tu      |,        1789.00, 1994-07 ,        2160.00, 1994-09 ,        2645.00, 1994-11 ,         773.00, 1995-01 ,        1009.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-27 Fr      |,        1739.00, 1994-07 ,        2175.00, 1994-09 ,        2514.00, 1994-11 ,         598.00, 1995-01 ,         901.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-26 Th      |,        1673.00, 1994-07 ,        2216.00, 1994-09 ,        2437.00, 1994-11 ,         579.00, 1995-01 ,         931.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-25 We      |,        1784.00, 1994-07 ,        2270.00, 1994-09 ,        2502.00, 1994-11 ,         579.00, 1995-01 ,         881.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-24 Tu      |,        2270.00, 1994-07 ,        2273.00, 1994-09 ,        2556.00, 1994-11 ,         579.00, 1995-01 ,         780.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-23 Mo      |,        2236.00, 1994-07 ,        2285.00, 1994-09 ,        2510.00, 1994-11 ,         579.00, 1995-01 ,         680.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-20 Fr      |,        2314.00, 1994-07 ,        2311.00, 1994-09 ,        2477.00, 1994-11 ,         427.00, 1995-01 ,         632.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-19 Th      |,        2420.00, 1994-07 ,        2382.00, 1994-09 ,        2477.00, 1994-11 ,         427.00, 1995-01 ,         622.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-18 We      |,        2455.00, 1994-07 ,        2414.00, 1994-09 ,        2469.00, 1994-11 ,         427.00, 1995-01 ,         582.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-17 Tu      |,        2711.00, 1994-07 ,        2321.00, 1994-09 ,        2438.00, 1994-11 ,         427.00, 1995-01 ,         557.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-16 Mo      |,        2753.00, 1994-07 ,        2271.00, 1994-09 ,        2327.00, 1994-11 ,         427.00, 1995-01 ,         505.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-13 Fr      |,        2669.00, 1994-07 ,        2148.00, 1994-09 ,        2319.00, 1994-11 ,         427.00, 1995-01 ,         458.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-12 Th      |,        2615.00, 1994-07 ,        2148.00, 1994-09 ,        2319.00, 1994-11 ,         427.00, 1995-01 ,         458.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-11 We      |,        2482.00, 1994-07 ,        2082.00, 1994-09 ,        2314.00, 1994-11 ,         427.00, 1995-01 ,         458.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-10 Tu      |,        2371.00, 1994-07 ,        2008.00, 1994-09 ,        2313.00, 1994-11 ,         427.00, 1995-01 ,         458.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-09 Mo      |,        2401.00, 1994-07 ,        2003.00, 1994-09 ,        2313.00, 1994-11 ,         427.00, 1995-01 ,         278.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-06 Fr      |,        2411.00, 1994-07 ,        1937.00, 1994-09 ,        2296.00, 1994-11 ,         427.00, 1995-01 ,         328.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-05 Th      |,        2383.00, 1994-07 ,        1802.00, 1994-09 ,        2291.00, 1994-11 ,         427.00, 1995-01 ,         328.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-04 We      |,        2404.00, 1994-07 ,        1786.00, 1994-09 ,        2247.00, 1994-11 ,         427.00, 1995-01 ,         328.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-03 Tu      |,        2421.00, 1994-07 ,        1700.00, 1994-09 ,        2247.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-02 Mo      |,        2436.00, 1994-07 ,        1715.00, 1994-09 ,        2246.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-29 Fr      |,        2438.00, 1994-07 ,        1725.00, 1994-09 ,        2245.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-28 Th      |,        2381.00, 1994-07 ,        1725.00, 1994-09 ,        2245.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-26 Tu      |,        2346.00, 1994-07 ,        1725.00, 1994-09 ,        2235.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-25 Mo      |,        2346.00, 1994-07 ,        1725.00, 1994-09 ,        2244.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-22 Fr      |,        2343.00, 1994-07 ,        1725.00, 1994-09 ,        2231.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-21 Th      |,        2254.00, 1994-07 ,        1725.00, 1994-09 ,        2227.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-20 We      |,        2264.00, 1994-07 ,        1716.00, 1994-09 ,        2226.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-19 Tu      |,        2248.00, 1994-07 ,        1666.00, 1994-09 ,        2196.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-18 Mo      |,        2248.00, 1994-07 ,        1654.00, 1994-09 ,        2196.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-15 Fr      |,        2245.00, 1994-07 ,        1636.00, 1994-09 ,        2195.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-14 Th      |,        2238.00, 1994-07 ,        1615.00, 1994-09 ,        2194.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-13 We      |,        2238.00, 1994-07 ,        1615.00, 1994-09 ,        2141.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-12 Tu      |,        2262.00, 1994-07 ,        1604.00, 1994-09 ,        2141.00, 1994-11 ,         427.00, 1995-01 ,         303.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-11 Mo      |,        2262.00, 1994-07 ,        1603.00, 1994-09 ,        2141.00, 1994-11 ,         427.00, 1995-01 ,         253.00, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-08 Fr      |,         380.00, 1994-05 ,        2262.00, 1994-07 ,        1622.00, 1994-09 ,        2141.00, 1994-11 ,         387.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-07 Th      |,         263.00, 1994-05 ,        2268.00, 1994-07 ,        1718.00, 1994-09 ,        2141.00, 1994-11 ,         387.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-06 We      |,         519.00, 1994-05 ,        2088.00, 1994-07 ,        1702.00, 1994-09 ,        2141.00, 1994-11 ,         387.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-05 Tu      |,         648.00, 1994-05 ,        2141.00, 1994-07 ,        1952.00, 1994-09 ,        2141.00, 1994-11 ,         387.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-04 Mo      |,         739.00, 1994-05 ,        2132.00, 1994-07 ,        1952.00, 1994-09 ,        2105.00, 1994-11 ,         387.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-31 Th      |,         835.00, 1994-05 ,        2090.00, 1994-07 ,        1952.00, 1994-09 ,        2104.00, 1994-11 ,         387.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-30 We      |,         899.00, 1994-05 ,        2097.00, 1994-07 ,        1949.00, 1994-09 ,        2104.00, 1994-11 ,         387.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-29 Tu      |,        1099.00, 1994-05 ,        2112.00, 1994-07 ,        1804.00, 1994-09 ,        2103.00, 1994-11 ,         387.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-28 Mo      |,        1903.00, 1994-05 ,        2117.00, 1994-07 ,        1839.00, 1994-09 ,        2103.00, 1994-11 ,         386.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-25 Fr      |,        2269.00, 1994-05 ,        2159.00, 1994-07 ,        1839.00, 1994-09 ,        2056.00, 1994-11 ,         385.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-24 Th      |,        2298.00, 1994-05 ,        2144.00, 1994-07 ,        1839.00, 1994-09 ,        2050.00, 1994-11 ,         385.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-23 We      |,        2401.00, 1994-05 ,        2107.00, 1994-07 ,        1839.00, 1994-09 ,        2040.00, 1994-11 ,         385.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-22 Tu      |,        2236.00, 1994-05 ,        2111.00, 1994-07 ,        1803.00, 1994-09 ,        2040.00, 1994-11 ,         384.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-21 Mo      |,        2049.00, 1994-05 ,        2049.00, 1994-07 ,        1788.00, 1994-09 ,        2040.00, 1994-11 ,         384.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-18 Fr      |,        2018.00, 1994-05 ,        2001.00, 1994-07 ,        1787.00, 1994-09 ,        2040.00, 1994-11 ,         384.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-17 Th      |,        2538.00, 1994-05 ,        2057.00, 1994-07 ,        1844.00, 1994-09 ,        2037.00, 1994-11 ,         384.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-16 We      |,        2531.00, 1994-05 ,        2138.00, 1994-07 ,        1757.00, 1994-09 ,        2037.00, 1994-11 ,         184.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-15 Tu      |,        2563.00, 1994-05 ,        2191.00, 1994-07 ,        1807.00, 1994-09 ,        2046.00, 1994-11 ,         184.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-14 Mo      |,        2550.00, 1994-05 ,        2200.00, 1994-07 ,        1803.00, 1994-09 ,        2045.00, 1994-11 ,         184.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-11 Fr      |,        2508.00, 1994-05 ,        2209.00, 1994-07 ,        1804.00, 1994-09 ,        2044.00, 1994-11 ,         184.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-10 Th      |,        2511.00, 1994-05 ,        2209.00, 1994-07 ,        1804.00, 1994-09 ,        2044.00, 1994-11 ,         184.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-09 We      |,        2484.00, 1994-05 ,        2209.00, 1994-07 ,        1804.00, 1994-09 ,        2044.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-08 Tu      |,        2431.00, 1994-05 ,        2209.00, 1994-07 ,        1802.00, 1994-09 ,        2044.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-07 Mo      |,        2505.00, 1994-05 ,        2219.00, 1994-07 ,        1802.00, 1994-09 ,        2044.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-04 Fr      |,        2592.00, 1994-05 ,        2334.00, 1994-07 ,        1801.00, 1994-09 ,        2044.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-03 Th      |,        2585.00, 1994-05 ,        2320.00, 1994-07 ,        1799.00, 1994-09 ,        2044.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-02 We      |,        2606.00, 1994-05 ,        2237.00, 1994-07 ,        1797.00, 1994-09 ,        2019.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-01 Tu      |,        2695.00, 1994-05 ,        2142.00, 1994-07 ,        1796.00, 1994-09 ,        2019.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-28 Mo      |,        2751.00, 1994-05 ,        2041.00, 1994-07 ,        1794.00, 1994-09 ,        2019.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-25 Fr      |,        2925.00, 1994-05 ,        2057.00, 1994-07 ,        1793.00, 1994-09 ,        2019.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-24 Th      |,        2898.00, 1994-05 ,        2057.00, 1994-07 ,        1793.00, 1994-09 ,        2019.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-23 We      |,        2925.00, 1994-05 ,        2063.00, 1994-07 ,        1791.00, 1994-09 ,        2019.00, 1994-11 ,         136.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-22 Tu      |,        2925.00, 1994-05 ,        2063.00, 1994-07 ,        1791.00, 1994-09 ,        2019.00, 1994-11 ,         135.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-18 Fr      |,        2925.00, 1994-05 ,        2063.00, 1994-07 ,        1790.00, 1994-09 ,        2019.00, 1994-11 ,         135.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-17 Th      |,        2930.00, 1994-05 ,        2063.00, 1994-07 ,        1790.00, 1994-09 ,        1994.00, 1994-11 ,         133.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-16 We      |,        2925.00, 1994-05 ,        2067.00, 1994-07 ,        1750.00, 1994-09 ,        1901.00, 1994-11 ,         133.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-15 Tu      |,        2938.00, 1994-05 ,        2062.00, 1994-07 ,        1750.00, 1994-09 ,        1901.00, 1994-11 ,         132.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-14 Mo      |,        2926.00, 1994-05 ,        2053.00, 1994-07 ,        1749.00, 1994-09 ,        1899.00, 1994-11 ,         132.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-11 Fr      |,        2896.00, 1994-05 ,        2053.00, 1994-07 ,        1749.00, 1994-09 ,        1885.00, 1994-11 ,         132.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-10 Th      |,        2895.00, 1994-05 ,        2051.00, 1994-07 ,        1743.00, 1994-09 ,        1884.00, 1994-11 ,         132.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-09 We      |,        2820.00, 1994-05 ,        2121.00, 1994-07 ,        1743.00, 1994-09 ,        1858.00, 1994-11 ,         131.00, 1995-01 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-08 Tu      |,        1502.00, 1994-03 ,        2821.00, 1994-05 ,        2120.00, 1994-07 ,        1742.00, 1994-09 ,        1808.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-07 Mo      |,        1405.00, 1994-03 ,        2820.00, 1994-05 ,        2114.00, 1994-07 ,        1742.00, 1994-09 ,        1807.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-04 Fr      |,        1740.00, 1994-03 ,        2778.00, 1994-05 ,        2116.00, 1994-07 ,        1742.00, 1994-09 ,        1807.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-03 Th      |,        1871.00, 1994-03 ,        2796.00, 1994-05 ,        2111.00, 1994-07 ,        1737.00, 1994-09 ,        1807.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-02 We      |,        1913.00, 1994-03 ,        2798.00, 1994-05 ,        2111.00, 1994-07 ,        1737.00, 1994-09 ,        1821.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-01 Tu      |,        1878.00, 1994-03 ,        2785.00, 1994-05 ,        2111.00, 1994-07 ,        1737.00, 1994-09 ,        1820.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-31 Mo      |,        2171.00, 1994-03 ,        2786.00, 1994-05 ,        2116.00, 1994-07 ,        1737.00, 1994-09 ,        1820.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-28 Fr      |,        2383.00, 1994-03 ,        2821.00, 1994-05 ,        2111.00, 1994-07 ,        1732.00, 1994-09 ,        1820.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-27 Th      |,        2379.00, 1994-03 ,        2841.00, 1994-05 ,        2111.00, 1994-07 ,        1731.00, 1994-09 ,        1819.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-26 We      |,        2328.00, 1994-03 ,        2852.00, 1994-05 ,        2117.00, 1994-07 ,        1750.00, 1994-09 ,        1769.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-25 Tu      |,        2341.00, 1994-03 ,        2826.00, 1994-05 ,        2117.00, 1994-07 ,        1749.00, 1994-09 ,        1766.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-24 Mo      |,        2300.00, 1994-03 ,        2832.00, 1994-05 ,        2118.00, 1994-07 ,        1747.00, 1994-09 ,        1714.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-21 Fr      |,        2483.00, 1994-03 ,        2852.00, 1994-05 ,        2118.00, 1994-07 ,        1747.00, 1994-09 ,        1714.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-20 Th      |,        2762.00, 1994-03 ,        2930.00, 1994-05 ,        2118.00, 1994-07 ,        1723.00, 1994-09 ,        1714.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-19 We      |,        2884.00, 1994-03 ,        3819.00, 1994-05 ,        2068.00, 1994-07 ,        2038.00, 1994-09 ,        1548.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-18 Tu      |,        2984.00, 1994-03 ,        3516.00, 1994-05 ,        2068.00, 1994-07 ,        2038.00, 1994-09 ,        1394.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-17 Mo      |,        3137.00, 1994-03 ,        3515.00, 1994-05 ,        2068.00, 1994-07 ,        2038.00, 1994-09 ,        1344.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-14 Fr      |,        3216.00, 1994-03 ,        3491.00, 1994-05 ,        2069.00, 1994-07 ,        2037.00, 1994-09 ,        1344.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-13 Th      |,        3282.00, 1994-03 ,        3283.00, 1994-05 ,        2072.00, 1994-07 ,        2037.00, 1994-09 ,        1244.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-12 We      |,        3112.00, 1994-03 ,        3178.00, 1994-05 ,        1951.00, 1994-07 ,        2042.00, 1994-09 ,        1203.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-11 Tu      |,        3137.00, 1994-03 ,        3200.00, 1994-05 ,        1936.00, 1994-07 ,        2042.00, 1994-09 ,        1203.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-10 Mo      |,        3273.00, 1994-03 ,        3189.00, 1994-05 ,        1936.00, 1994-07 ,        2042.00, 1994-09 ,        1128.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-07 Fr      |,        3339.00, 1994-03 ,        3189.00, 1994-05 ,        1935.00, 1994-07 ,        2042.00, 1994-09 ,        1128.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-06 Th      |,        3350.00, 1994-03 ,        3154.00, 1994-05 ,        1954.00, 1994-07 ,        2057.00, 1994-09 ,        1108.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-05 We      |,        3351.00, 1994-03 ,        3204.00, 1994-05 ,        1995.00, 1994-07 ,        2062.00, 1994-09 ,        1083.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-04 Tu      |,        3366.00, 1994-03 ,        3133.00, 1994-05 ,        2061.00, 1994-07 ,        2042.00, 1994-09 ,        1083.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-03 Mo      |,        3366.00, 1994-03 ,        3145.00, 1994-05 ,        2077.00, 1994-07 ,        2042.00, 1994-09 ,        1083.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-30 Th      |,        3361.00, 1994-03 ,        3150.00, 1994-05 ,        2135.00, 1994-07 ,        2042.00, 1994-09 ,        1083.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-29 We      |,        3362.00, 1994-03 ,        3135.00, 1994-05 ,        2097.00, 1994-07 ,        2004.00, 1994-09 ,        1078.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-28 Tu      |,        3362.00, 1994-03 ,        3135.00, 1994-05 ,        2097.00, 1994-07 ,        2004.00, 1994-09 ,        1078.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-27 Mo      |,        3345.00, 1994-03 ,        3135.00, 1994-05 ,        2096.00, 1994-07 ,        2004.00, 1994-09 ,        1012.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-23 Th      |,        3345.00, 1994-03 ,        3119.00, 1994-05 ,        2091.00, 1994-07 ,        2005.00, 1994-09 ,        1012.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-22 We      |,        3354.00, 1994-03 ,        3099.00, 1994-05 ,        2094.00, 1994-07 ,        2005.00, 1994-09 ,        1013.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-21 Tu      |,        3357.00, 1994-03 ,        3074.00, 1994-05 ,        2082.00, 1994-07 ,        2016.00, 1994-09 ,        1013.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-20 Mo      |,        3347.00, 1994-03 ,        3046.00, 1994-05 ,        2081.00, 1994-07 ,        2016.00, 1994-09 ,        1012.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-17 Fr      |,        3346.00, 1994-03 ,        3044.00, 1994-05 ,        2079.00, 1994-07 ,        2022.00, 1994-09 ,        1012.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-16 Th      |,        3229.00, 1994-03 ,        3042.00, 1994-05 ,        2102.00, 1994-07 ,        2021.00, 1994-09 ,        1012.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-15 We      |,        3239.00, 1994-03 ,        3040.00, 1994-05 ,        2101.00, 1994-07 ,        2022.00, 1994-09 ,        1011.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-14 Tu      |,        3107.00, 1994-03 ,        3040.00, 1994-05 ,        2126.00, 1994-07 ,        2018.00, 1994-09 ,        1011.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-13 Mo      |,        3068.00, 1994-03 ,        3003.00, 1994-05 ,        2140.00, 1994-07 ,        2026.00, 1994-09 ,        1011.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-10 Fr      |,        3106.00, 1994-03 ,        2882.00, 1994-05 ,        2053.00, 1994-07 ,        1996.00, 1994-09 ,        1009.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-09 Th      |,        3081.00, 1994-03 ,        2811.00, 1994-05 ,        2040.00, 1994-07 ,        1994.00, 1994-09 ,        1009.00, 1994-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-08 We      |,         665.00, 1994-01 ,        3069.00, 1994-03 ,        2795.00, 1994-05 ,        2040.00, 1994-07 ,        1995.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-07 Tu      |,         694.00, 1994-01 ,        3051.00, 1994-03 ,        2783.00, 1994-05 ,        2014.00, 1994-07 ,        1996.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-06 Mo      |,        1220.00, 1994-01 ,        3075.00, 1994-03 ,        2783.00, 1994-05 ,        2014.00, 1994-07 ,        1996.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-03 Fr      |,        1579.00, 1994-01 ,        3040.00, 1994-03 ,        2779.00, 1994-05 ,        2019.00, 1994-07 ,        1986.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-02 Th      |,        1279.00, 1994-01 ,        3222.00, 1994-03 ,        2723.00, 1994-05 ,        1847.00, 1994-07 ,        1779.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-01 We      |,        1454.00, 1994-01 ,        3072.00, 1994-03 ,        2679.00, 1994-05 ,        1829.00, 1994-07 ,        1780.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-30 Tu      |,        1723.00, 1994-01 ,        2965.00, 1994-03 ,        2679.00, 1994-05 ,        1824.00, 1994-07 ,        1780.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-29 Mo      |,        1793.00, 1994-01 ,        3004.00, 1994-03 ,        2673.00, 1994-05 ,        1790.00, 1994-07 ,        1727.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-24 We      |,        1813.00, 1994-01 ,        3254.00, 1994-03 ,        2672.00, 1994-05 ,        1740.00, 1994-07 ,        1727.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-23 Tu      |,        1891.00, 1994-01 ,        3229.00, 1994-03 ,        2647.00, 1994-05 ,        1745.00, 1994-07 ,        1730.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-22 Mo      |,        1839.00, 1994-01 ,        3120.00, 1994-03 ,        2597.00, 1994-05 ,        1742.00, 1994-07 ,        1731.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-19 Fr      |,        2086.00, 1994-01 ,        3146.00, 1994-03 ,        2568.00, 1994-05 ,        1741.00, 1994-07 ,        1731.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-18 Th      |,        2077.00, 1994-01 ,        2957.00, 1994-03 ,        2421.00, 1994-05 ,        1735.00, 1994-07 ,        1687.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-17 We      |,        2130.00, 1994-01 ,        2967.00, 1994-03 ,        2335.00, 1994-05 ,        1731.00, 1994-07 ,        1687.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-16 Tu      |,        2180.00, 1994-01 ,        2959.00, 1994-03 ,        2268.00, 1994-05 ,        1751.00, 1994-07 ,        1687.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-15 Mo      |,        2202.00, 1994-01 ,        2951.00, 1994-03 ,        2206.00, 1994-05 ,        1751.00, 1994-07 ,        1687.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-12 Fr      |,        2445.00, 1994-01 ,        2994.00, 1994-03 ,        2401.00, 1994-05 ,        1751.00, 1994-07 ,        1687.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-11 Th      |,        2449.00, 1994-01 ,        2982.00, 1994-03 ,        2401.00, 1994-05 ,        1751.00, 1994-07 ,        1687.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-10 We      |,        2413.00, 1994-01 ,        2964.00, 1994-03 ,        2395.00, 1994-05 ,        1751.00, 1994-07 ,        1662.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-09 Tu      |,        2896.00, 1994-01 ,        3053.00, 1994-03 ,        2414.00, 1994-05 ,        1714.00, 1994-07 ,        1635.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-08 Mo      |,        2913.00, 1994-01 ,        3046.00, 1994-03 ,        2413.00, 1994-05 ,        1714.00, 1994-07 ,        1635.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-05 Fr      |,        2922.00, 1994-01 ,        3045.00, 1994-03 ,        2413.00, 1994-05 ,        1713.00, 1994-07 ,        1635.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-04 Th      |,        2510.00, 1994-01 ,        3054.00, 1994-03 ,        2413.00, 1994-05 ,        1713.00, 1994-07 ,        1635.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-03 We      |,        3275.00, 1994-01 ,        3082.00, 1994-03 ,        2413.00, 1994-05 ,        1712.00, 1994-07 ,        1631.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-02 Tu      |,        3221.00, 1994-01 ,        3079.00, 1994-03 ,        2413.00, 1994-05 ,        1712.00, 1994-07 ,        1590.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-01 Mo      |,        3321.00, 1994-01 ,        3059.00, 1994-03 ,        2413.00, 1994-05 ,        1692.00, 1994-07 ,        1590.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-29 Fr      |,        3296.00, 1994-01 ,        3048.00, 1994-03 ,        2413.00, 1994-05 ,        1699.00, 1994-07 ,        1600.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-28 Th      |,        3292.00, 1994-01 ,        3034.00, 1994-03 ,        2413.00, 1994-05 ,        1699.00, 1994-07 ,        1602.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-27 We      |,        3334.00, 1994-01 ,        2988.00, 1994-03 ,        2326.00, 1994-05 ,        1700.00, 1994-07 ,        1605.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-26 Tu      |,        3326.00, 1994-01 ,        2979.00, 1994-03 ,        2319.00, 1994-05 ,        1715.00, 1994-07 ,        1604.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-25 Mo      |,        3305.00, 1994-01 ,        2950.00, 1994-03 ,        2304.00, 1994-05 ,        1728.00, 1994-07 ,        1602.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-22 Fr      |,        3300.00, 1994-01 ,        2949.00, 1994-03 ,        2304.00, 1994-05 ,        1728.00, 1994-07 ,        1602.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-21 Th      |,        3294.00, 1994-01 ,        2947.00, 1994-03 ,        2304.00, 1994-05 ,        1726.00, 1994-07 ,        1604.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-20 We      |,        3281.00, 1994-01 ,        2932.00, 1994-03 ,        2304.00, 1994-05 ,        1742.00, 1994-07 ,        1569.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-19 Tu      |,        3279.00, 1994-01 ,        2930.00, 1994-03 ,        2303.00, 1994-05 ,        1741.00, 1994-07 ,        1571.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-18 Mo      |,        3261.00, 1994-01 ,        2936.00, 1994-03 ,        2303.00, 1994-05 ,        1741.00, 1994-07 ,        1571.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-15 Fr      |,        3249.00, 1994-01 ,        2933.00, 1994-03 ,        2288.00, 1994-05 ,        1752.00, 1994-07 ,        1568.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-14 Th      |,        3143.00, 1994-01 ,        2946.00, 1994-03 ,        2290.00, 1994-05 ,        1753.00, 1994-07 ,        1570.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-13 We      |,        3217.00, 1994-01 ,        2904.00, 1994-03 ,        2292.00, 1994-05 ,        1754.00, 1994-07 ,        1562.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-12 Tu      |,        3078.00, 1994-01 ,        2882.00, 1994-03 ,        2322.00, 1994-05 ,        1755.00, 1994-07 ,        1548.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-11 Mo      |,        2938.00, 1994-01 ,        2784.00, 1994-03 ,        2319.00, 1994-05 ,        1724.00, 1994-07 ,        1483.00, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-08 Fr      |,         379.00, 1993-11 ,        2928.00, 1994-01 ,        2784.00, 1994-03 ,        2319.00, 1994-05 ,        1724.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-07 Th      |,         547.00, 1993-11 ,        2901.00, 1994-01 ,        2784.00, 1994-03 ,        2300.00, 1994-05 ,        1734.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-06 We      |,         893.00, 1993-11 ,        2334.00, 1994-01 ,        2758.00, 1994-03 ,        2298.00, 1994-05 ,        1702.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-05 Tu      |,        1046.00, 1993-11 ,        2348.00, 1994-01 ,        2758.00, 1994-03 ,        2309.00, 1994-05 ,        1690.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-04 Mo      |,        1265.00, 1993-11 ,        2358.00, 1994-01 ,        2758.00, 1994-03 ,        2308.00, 1994-05 ,        1689.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-01 Fr      |,        1472.00, 1993-11 ,        2361.00, 1994-01 ,        2760.00, 1994-03 ,        2308.00, 1994-05 ,        1669.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-30 Th      |,        1291.00, 1993-11 ,        2346.00, 1994-01 ,        2760.00, 1994-03 ,        2249.00, 1994-05 ,        1668.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-29 We      |,        1490.00, 1993-11 ,        2193.00, 1994-01 ,        2690.00, 1994-03 ,        2163.00, 1994-05 ,        1668.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-28 Tu      |,        1587.00, 1993-11 ,        2203.00, 1994-01 ,        2660.00, 1994-03 ,        1840.00, 1994-05 ,        1762.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-27 Mo      |,        1569.00, 1993-11 ,        2230.00, 1994-01 ,        2630.00, 1994-03 ,        1839.00, 1994-05 ,        1763.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-24 Fr      |,        2041.00, 1993-11 ,        2229.00, 1994-01 ,        2610.00, 1994-03 ,        1778.00, 1994-05 ,        1762.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-23 Th      |,        2050.00, 1993-11 ,        2247.00, 1994-01 ,        2609.00, 1994-03 ,        1776.00, 1994-05 ,        1761.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-22 We      |,        2055.00, 1993-11 ,        2266.00, 1994-01 ,        2609.00, 1994-03 ,        1756.00, 1994-05 ,        1811.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-21 Tu      |,        2007.00, 1993-11 ,        2289.00, 1994-01 ,        2608.00, 1994-03 ,        1756.00, 1994-05 ,        1810.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-20 Mo      |,        2304.00, 1993-11 ,        2234.00, 1994-01 ,        2586.00, 1994-03 ,        1735.00, 1994-05 ,        1809.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-17 Fr      |,        2342.00, 1993-11 ,        2233.00, 1994-01 ,        2575.00, 1994-03 ,        1714.00, 1994-05 ,        1794.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-16 Th      |,        2399.00, 1993-11 ,        2212.00, 1994-01 ,        2564.00, 1994-03 ,        1714.00, 1994-05 ,        1793.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-15 We      |,        2231.00, 1993-11 ,        2123.00, 1994-01 ,        2569.00, 1994-03 ,        1714.00, 1994-05 ,        1792.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-14 Tu      |,        2708.00, 1993-11 ,        2053.00, 1994-01 ,        2593.00, 1994-03 ,        1714.00, 1994-05 ,        1792.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-13 Mo      |,        2905.00, 1993-11 ,        1900.00, 1994-01 ,        2592.00, 1994-03 ,        1711.00, 1994-05 ,        1777.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-10 Fr      |,        2865.00, 1993-11 ,        1865.00, 1994-01 ,        2577.00, 1994-03 ,        1710.00, 1994-05 ,        1726.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-09 Th      |,        2846.00, 1993-11 ,        1805.00, 1994-01 ,        2577.00, 1994-03 ,        1710.00, 1994-05 ,        1710.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-08 We      |,        2949.00, 1993-11 ,        1805.00, 1994-01 ,        2577.00, 1994-03 ,        1710.00, 1994-05 ,        1709.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-07 Tu      |,        3137.00, 1993-11 ,        1707.00, 1994-01 ,        2526.00, 1994-03 ,        1710.00, 1994-05 ,        1709.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-03 Fr      |,        3177.00, 1993-11 ,        1706.00, 1994-01 ,        2546.00, 1994-03 ,        1710.00, 1994-05 ,        1708.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-02 Th      |,        3191.00, 1993-11 ,        1692.00, 1994-01 ,        2526.00, 1994-03 ,        1710.00, 1994-05 ,        1707.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-01 We      |,        3211.00, 1993-11 ,        1685.00, 1994-01 ,        2519.00, 1994-03 ,        1710.00, 1994-05 ,        1706.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-31 Tu      |,        3296.00, 1993-11 ,        1717.00, 1994-01 ,        2524.00, 1994-03 ,        1746.00, 1994-05 ,        1710.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-30 Mo      |,        3295.00, 1993-11 ,        1717.00, 1994-01 ,        2524.00, 1994-03 ,        1746.00, 1994-05 ,        1709.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-27 Fr      |,        3283.00, 1993-11 ,        1701.00, 1994-01 ,        2524.00, 1994-03 ,        1696.00, 1994-05 ,        1662.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-26 Th      |,        3286.00, 1993-11 ,        1664.00, 1994-01 ,        2518.00, 1994-03 ,        1666.00, 1994-05 ,        1589.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-25 We      |,        3268.00, 1993-11 ,        1664.00, 1994-01 ,        2518.00, 1994-03 ,        1664.00, 1994-05 ,        1589.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-24 Tu      |,        3336.00, 1993-11 ,        1664.00, 1994-01 ,        2518.00, 1994-03 ,        1664.00, 1994-05 ,        1584.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-23 Mo      |,        3310.00, 1993-11 ,        1644.00, 1994-01 ,        2521.00, 1994-03 ,        1632.00, 1994-05 ,        1557.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-20 Fr      |,        3409.00, 1993-11 ,        1644.00, 1994-01 ,        2518.00, 1994-03 ,        1641.00, 1994-05 ,        1492.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-19 Th      |,        3423.00, 1993-11 ,        1627.00, 1994-01 ,        2502.00, 1994-03 ,        1641.00, 1994-05 ,        1492.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-18 We      |,        3429.00, 1993-11 ,        1627.00, 1994-01 ,        2511.00, 1994-03 ,        1641.00, 1994-05 ,        1492.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-17 Tu      |,        3435.00, 1993-11 ,        1627.00, 1994-01 ,        2511.00, 1994-03 ,        1641.00, 1994-05 ,        1491.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-16 Mo      |,        3435.00, 1993-11 ,        1626.00, 1994-01 ,        2510.00, 1994-03 ,        1640.00, 1994-05 ,        1491.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-13 Fr      |,        3436.00, 1993-11 ,        1621.00, 1994-01 ,        2505.00, 1994-03 ,        1635.00, 1994-05 ,        1491.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-12 Th      |,        3473.00, 1993-11 ,        1640.00, 1994-01 ,        2505.00, 1994-03 ,        1635.00, 1994-05 ,        1491.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-11 We      |,        3517.00, 1993-11 ,        1628.00, 1994-01 ,        2495.00, 1994-03 ,        1635.00, 1994-05 ,        1461.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-10 Tu      |,        3537.00, 1993-11 ,        1607.00, 1994-01 ,        2373.00, 1994-03 ,        1634.00, 1994-05 ,        1459.00, 1994-07 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-09 Mo      |,         511.00, 1993-09 ,        3537.00, 1993-11 ,        1597.00, 1994-01 ,        2348.00, 1994-03 ,        1633.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-06 Fr      |,         607.00, 1993-09 ,        3578.00, 1993-11 ,        1591.00, 1994-01 ,        2349.00, 1994-03 ,        1632.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-05 Th      |,         799.00, 1993-09 ,        3568.00, 1993-11 ,        1579.00, 1994-01 ,        2287.00, 1994-03 ,        1601.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-04 We      |,         816.00, 1993-09 ,        3549.00, 1993-11 ,        1599.00, 1994-01 ,        2287.00, 1994-03 ,        1651.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-03 Tu      |,        1061.00, 1993-09 ,        3544.00, 1993-11 ,        1589.00, 1994-01 ,        2226.00, 1994-03 ,        1651.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-02 Mo      |,        1050.00, 1993-09 ,        3601.00, 1993-11 ,        1644.00, 1994-01 ,        2226.00, 1994-03 ,        1750.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-30 Fr      |,        1541.00, 1993-09 ,        3612.00, 1993-11 ,        1644.00, 1994-01 ,        2198.00, 1994-03 ,        1775.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-29 Th      |,        1786.00, 1993-09 ,        3590.00, 1993-11 ,        1639.00, 1994-01 ,        2198.00, 1994-03 ,        1787.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-28 We      |,        1746.00, 1993-09 ,        3549.00, 1993-11 ,        1638.00, 1994-01 ,        2188.00, 1994-03 ,        1786.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-27 Tu      |,        1846.00, 1993-09 ,        3539.00, 1993-11 ,        1637.00, 1994-01 ,        2156.00, 1994-03 ,        1836.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-26 Mo      |,        1897.00, 1993-09 ,        3564.00, 1993-11 ,        1617.00, 1994-01 ,        2196.00, 1994-03 ,        1836.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-23 Fr      |,        2004.00, 1993-09 ,        3532.00, 1993-11 ,        1617.00, 1994-01 ,        2196.00, 1994-03 ,        1811.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-22 Th      |,        1952.00, 1993-09 ,        3536.00, 1993-11 ,        1611.00, 1994-01 ,        2186.00, 1994-03 ,        1810.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-21 We      |,        2005.00, 1993-09 ,        3438.00, 1993-11 ,        1578.00, 1994-01 ,        2180.00, 1994-03 ,        1708.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-20 Tu      |,        1932.00, 1993-09 ,        3196.00, 1993-11 ,        1554.00, 1994-01 ,        2210.00, 1994-03 ,        1715.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-19 Mo      |,        2341.00, 1993-09 ,        3387.00, 1993-11 ,        1521.00, 1994-01 ,        2230.00, 1994-03 ,        1772.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-16 Fr      |,        2476.00, 1993-09 ,        3265.00, 1993-11 ,        1496.00, 1994-01 ,        2230.00, 1994-03 ,        1752.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-15 Th      |,        2525.00, 1993-09 ,        3099.00, 1993-11 ,        1500.00, 1994-01 ,        2230.00, 1994-03 ,        1815.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-14 We      |,        2496.00, 1993-09 ,        3099.00, 1993-11 ,        1497.00, 1994-01 ,        2230.00, 1994-03 ,        1805.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-13 Tu      |,        2508.00, 1993-09 ,        3066.00, 1993-11 ,        1440.00, 1994-01 ,        2223.00, 1994-03 ,        1758.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-12 Mo      |,        2540.00, 1993-09 ,        3019.00, 1993-11 ,        1440.00, 1994-01 ,        2215.00, 1994-03 ,        1709.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-09 Fr      |,        2595.00, 1993-09 ,        3023.00, 1993-11 ,        1449.00, 1994-01 ,        2200.00, 1994-03 ,        1714.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-08 Th      |,        2545.00, 1993-09 ,        3029.00, 1993-11 ,        1435.00, 1994-01 ,        2090.00, 1994-03 ,        1654.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-07 We      |,        2542.00, 1993-09 ,        3075.00, 1993-11 ,        1420.00, 1994-01 ,        2035.00, 1994-03 ,        1633.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-06 Tu      |,        2549.00, 1993-09 ,        3135.00, 1993-11 ,        1359.00, 1994-01 ,        2022.00, 1994-03 ,        1557.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-02 Fr      |,        2553.00, 1993-09 ,        3203.00, 1993-11 ,        1349.00, 1994-01 ,        2030.00, 1994-03 ,        1520.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-01 Th      |,        2544.00, 1993-09 ,        3208.00, 1993-11 ,        1324.00, 1994-01 ,        2030.00, 1994-03 ,        1478.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-30 We      |,        2768.00, 1993-09 ,        2617.00, 1993-11 ,         824.00, 1994-01 ,        2021.00, 1994-03 ,        1477.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-29 Tu      |,        2763.00, 1993-09 ,        2697.00, 1993-11 ,         803.00, 1994-01 ,        2017.00, 1994-03 ,        1307.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-28 Mo      |,        2656.00, 1993-09 ,        2702.00, 1993-11 ,         793.00, 1994-01 ,        1992.00, 1994-03 ,        1207.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-25 Fr      |,        2845.00, 1993-09 ,        2702.00, 1993-11 ,         793.00, 1994-01 ,        1992.00, 1994-03 ,        1207.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-24 Th      |,        2915.00, 1993-09 ,        2708.00, 1993-11 ,         793.00, 1994-01 ,        1937.00, 1994-03 ,        1206.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-23 We      |,        2920.00, 1993-09 ,        2711.00, 1993-11 ,         793.00, 1994-01 ,        1937.00, 1994-03 ,        1206.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-22 Tu      |,        3183.00, 1993-09 ,        2706.00, 1993-11 ,         859.00, 1994-01 ,        1884.00, 1994-03 ,        1206.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-21 Mo      |,        3823.00, 1993-09 ,        2705.00, 1993-11 ,         859.00, 1994-01 ,        1884.00, 1994-03 ,        1206.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-18 Fr      |,        3845.00, 1993-09 ,        2715.00, 1993-11 ,         869.00, 1994-01 ,        1934.00, 1994-03 ,        1206.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-17 Th      |,        3780.00, 1993-09 ,        2676.00, 1993-11 ,         828.00, 1994-01 ,        1933.00, 1994-03 ,        1206.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-16 We      |,        3856.00, 1993-09 ,        2634.00, 1993-11 ,         814.00, 1994-01 ,        1933.00, 1994-03 ,        1191.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-15 Tu      |,        3885.00, 1993-09 ,        2629.00, 1993-11 ,         805.00, 1994-01 ,        1908.00, 1994-03 ,        1243.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-14 Mo      |,        3905.00, 1993-09 ,        2647.00, 1993-11 ,         799.00, 1994-01 ,        1908.00, 1994-03 ,        1212.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-11 Fr      |,        3905.00, 1993-09 ,        2652.00, 1993-11 ,         798.00, 1994-01 ,        1907.00, 1994-03 ,        1212.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-10 Th      |,        4115.00, 1993-09 ,        2512.00, 1993-11 ,         798.00, 1994-01 ,        1892.00, 1994-03 ,        1212.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-09 We      |,        4140.00, 1993-09 ,        2527.00, 1993-11 ,         798.00, 1994-01 ,        1891.00, 1994-03 ,        1212.00, 1994-05 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-08 Tu      |,         825.00, 1993-07 ,        4150.00, 1993-09 ,        2527.00, 1993-11 ,         801.00, 1994-01 ,        1879.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-07 Mo      |,         846.00, 1993-07 ,        4111.00, 1993-09 ,        2524.00, 1993-11 ,         845.00, 1994-01 ,        1879.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-04 Fr      |,         841.00, 1993-07 ,        4117.00, 1993-09 ,        2529.00, 1993-11 ,         845.00, 1994-01 ,        1880.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-03 Th      |,        1173.00, 1993-07 ,        4212.00, 1993-09 ,        2465.00, 1993-11 ,         844.00, 1994-01 ,        1880.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-02 We      |,        1169.00, 1993-07 ,        3979.00, 1993-09 ,        2459.00, 1993-11 ,         843.00, 1994-01 ,        1879.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-01 Tu      |,        1269.00, 1993-07 ,        3369.00, 1993-09 ,        2470.00, 1993-11 ,         867.00, 1994-01 ,        1879.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-28 Fr      |,        1476.00, 1993-07 ,        3357.00, 1993-09 ,        2435.00, 1993-11 ,         866.00, 1994-01 ,        1879.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-27 Th      |,        2409.00, 1993-07 ,        2664.00, 1993-09 ,        2419.00, 1993-11 ,         895.00, 1994-01 ,        1879.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-26 We      |,        2559.00, 1993-07 ,        2628.00, 1993-09 ,        2425.00, 1993-11 ,         895.00, 1994-01 ,        1879.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-25 Tu      |,        2836.00, 1993-07 ,        2630.00, 1993-09 ,        2425.00, 1993-11 ,         895.00, 1994-01 ,        1879.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-24 Mo      |,        3153.00, 1993-07 ,        2592.00, 1993-09 ,        2818.00, 1993-11 ,         895.00, 1994-01 ,        1879.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-21 Fr      |,        3117.00, 1993-07 ,        2589.00, 1993-09 ,        2813.00, 1993-11 ,         894.00, 1994-01 ,        1878.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-20 Th      |,        3218.00, 1993-07 ,        2562.00, 1993-09 ,        2802.00, 1993-11 ,         911.00, 1994-01 ,        1902.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-19 We      |,        3143.00, 1993-07 ,        2517.00, 1993-09 ,        2762.00, 1993-11 ,         911.00, 1994-01 ,        1901.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-18 Tu      |,        3088.00, 1993-07 ,        2497.00, 1993-09 ,        2781.00, 1993-11 ,         891.00, 1994-01 ,        1881.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-17 Mo      |,        3152.00, 1993-07 ,        2428.00, 1993-09 ,        2781.00, 1993-11 ,         891.00, 1994-01 ,        1853.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-14 Fr      |,        3178.00, 1993-07 ,        2416.00, 1993-09 ,        2736.00, 1993-11 ,         887.00, 1994-01 ,        1767.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-13 Th      |,        3203.00, 1993-07 ,        2396.00, 1993-09 ,        2651.00, 1993-11 ,         912.00, 1994-01 ,        1726.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-12 We      |,        3183.00, 1993-07 ,        2385.00, 1993-09 ,        2661.00, 1993-11 ,         969.00, 1994-01 ,        1677.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-11 Tu      |,        3245.00, 1993-07 ,        2345.00, 1993-09 ,        2655.00, 1993-11 ,         945.00, 1994-01 ,        1677.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-10 Mo      |,        3097.00, 1993-07 ,        2395.00, 1993-09 ,        2658.00, 1993-11 ,         939.00, 1994-01 ,        1677.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-07 Fr      |,        3132.00, 1993-07 ,        2336.00, 1993-09 ,        2392.00, 1993-11 ,         915.00, 1994-01 ,        1677.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-06 Th      |,        3215.00, 1993-07 ,        2190.00, 1993-09 ,        2505.00, 1993-11 ,         880.00, 1994-01 ,        1600.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-05 We      |,        3352.00, 1993-07 ,        2169.00, 1993-09 ,        2506.00, 1993-11 ,         878.00, 1994-01 ,        1625.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-04 Tu      |,        3440.00, 1993-07 ,        2160.00, 1993-09 ,        2506.00, 1993-11 ,         870.00, 1994-01 ,        1625.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-03 Mo      |,        3222.00, 1993-07 ,        2160.00, 1993-09 ,        2506.00, 1993-11 ,         870.00, 1994-01 ,        1625.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-30 Fr      |,        3336.00, 1993-07 ,        2150.00, 1993-09 ,        2492.00, 1993-11 ,         870.00, 1994-01 ,        1625.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-29 Th      |,        3345.00, 1993-07 ,        2169.00, 1993-09 ,        2472.00, 1993-11 ,         869.00, 1994-01 ,        1610.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-28 We      |,        3265.00, 1993-07 ,        2128.00, 1993-09 ,        2396.00, 1993-11 ,         869.00, 1994-01 ,        1610.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-27 Tu      |,        3204.00, 1993-07 ,        2128.00, 1993-09 ,        2222.00, 1993-11 ,         869.00, 1994-01 ,        1610.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-26 Mo      |,        3284.00, 1993-07 ,        2128.00, 1993-09 ,        2156.00, 1993-11 ,         868.00, 1994-01 ,        1637.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-23 Fr      |,        3165.00, 1993-07 ,        2126.00, 1993-09 ,        2136.00, 1993-11 ,         868.00, 1994-01 ,        1610.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-22 Th      |,        3169.00, 1993-07 ,        2125.00, 1993-09 ,        2126.00, 1993-11 ,         868.00, 1994-01 ,        1610.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-21 We      |,        3150.00, 1993-07 ,        2114.00, 1993-09 ,        2125.00, 1993-11 ,         868.00, 1994-01 ,        1610.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-20 Tu      |,        3154.00, 1993-07 ,        2114.00, 1993-09 ,        2124.00, 1993-11 ,         868.00, 1994-01 ,        1610.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-19 Mo      |,        3172.00, 1993-07 ,        2112.00, 1993-09 ,        2104.00, 1993-11 ,         868.00, 1994-01 ,        1610.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-16 Fr      |,        3137.00, 1993-07 ,        2085.00, 1993-09 ,        2104.00, 1993-11 ,         868.00, 1994-01 ,        1610.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-15 Th      |,        3251.00, 1993-07 ,        2084.00, 1993-09 ,        2100.00, 1993-11 ,         868.00, 1994-01 ,        1610.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-14 We      |,        3446.00, 1993-07 ,        2084.00, 1993-09 ,        2071.00, 1993-11 ,         522.00, 1994-01 ,        1590.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-13 Tu      |,        3501.00, 1993-07 ,        2089.00, 1993-09 ,        2060.00, 1993-11 ,         422.00, 1994-01 ,        1589.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-12 Mo      |,        3506.00, 1993-07 ,        2091.00, 1993-09 ,        2016.00, 1993-11 ,         422.00, 1994-01 ,        1577.00, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-08 Th      |,         412.00, 1993-05 ,        3504.00, 1993-07 ,        2086.00, 1993-09 ,        2017.00, 1993-11 ,         422.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-07 We      |,         578.00, 1993-05 ,        3489.00, 1993-07 ,        2096.00, 1993-09 ,        2012.00, 1993-11 ,         422.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-06 Tu      |,         625.00, 1993-05 ,        3339.00, 1993-07 ,        2107.00, 1993-09 ,        2042.00, 1993-11 ,         422.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-05 Mo      |,         767.00, 1993-05 ,        3326.00, 1993-07 ,        2106.00, 1993-09 ,        2024.00, 1993-11 ,         422.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-02 Fr      |,         950.00, 1993-05 ,        3245.00, 1993-07 ,        2100.00, 1993-09 ,        2020.00, 1993-11 ,         422.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-01 Th      |,         974.00, 1993-05 ,        3231.00, 1993-07 ,        2099.00, 1993-09 ,        2014.00, 1993-11 ,         422.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-31 We      |,         985.00, 1993-05 ,        3230.00, 1993-07 ,        2100.00, 1993-09 ,        2008.00, 1993-11 ,         422.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-30 Tu      |,        1028.00, 1993-05 ,        3206.00, 1993-07 ,        2111.00, 1993-09 ,        1960.00, 1993-11 ,         422.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-29 Mo      |,        1025.00, 1993-05 ,        3184.00, 1993-07 ,        2109.00, 1993-09 ,        1937.00, 1993-11 ,         413.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-26 Fr      |,        1219.00, 1993-05 ,        3178.00, 1993-07 ,        2106.00, 1993-09 ,        1958.00, 1993-11 ,         297.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-25 Th      |,        1184.00, 1993-05 ,        3569.00, 1993-07 ,        2115.00, 1993-09 ,        1797.00, 1993-11 ,         280.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-24 We      |,        1701.00, 1993-05 ,        3547.00, 1993-07 ,        2107.00, 1993-09 ,        1745.00, 1993-11 ,         294.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-23 Tu      |,        1713.00, 1993-05 ,        3490.00, 1993-07 ,        2026.00, 1993-09 ,        1624.00, 1993-11 ,         293.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-22 Mo      |,        1805.00, 1993-05 ,        3564.00, 1993-07 ,        2026.00, 1993-09 ,        1619.00, 1993-11 ,         293.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-19 Fr      |,        1832.00, 1993-05 ,        3562.00, 1993-07 ,        2026.00, 1993-09 ,        1609.00, 1993-11 ,         293.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-18 Th      |,        1871.00, 1993-05 ,        3512.00, 1993-07 ,        2021.00, 1993-09 ,        1609.00, 1993-11 ,         293.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-17 We      |,        1903.00, 1993-05 ,        3478.00, 1993-07 ,        2003.00, 1993-09 ,        1603.00, 1993-11 ,         293.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-16 Tu      |,        1968.00, 1993-05 ,        3477.00, 1993-07 ,        1984.00, 1993-09 ,        1553.00, 1993-11 ,         250.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-15 Mo      |,        1900.00, 1993-05 ,        3472.00, 1993-07 ,        1964.00, 1993-09 ,        1496.00, 1993-11 ,         250.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-12 Fr      |,        2088.00, 1993-05 ,        3438.00, 1993-07 ,        1983.00, 1993-09 ,        1476.00, 1993-11 ,         250.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-11 Th      |,        2032.00, 1993-05 ,        3412.00, 1993-07 ,        1930.00, 1993-09 ,        1232.00, 1993-11 ,         250.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-10 We      |,        2306.00, 1993-05 ,        3315.00, 1993-07 ,        1913.00, 1993-09 ,        1182.00, 1993-11 ,         250.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-09 Tu      |,        2379.00, 1993-05 ,        3239.00, 1993-07 ,        1930.00, 1993-09 ,        1157.00, 1993-11 ,         250.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-08 Mo      |,        2394.00, 1993-05 ,        3182.00, 1993-07 ,        1982.00, 1993-09 ,        1157.00, 1993-11 ,         250.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-05 Fr      |,        2416.00, 1993-05 ,        3139.00, 1993-07 ,        2022.00, 1993-09 ,        1128.00, 1993-11 ,         235.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-04 Th      |,        2392.00, 1993-05 ,        3129.00, 1993-07 ,        2017.00, 1993-09 ,        1109.00, 1993-11 ,         215.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-03 We      |,        2654.00, 1993-05 ,        3076.00, 1993-07 ,        2021.00, 1993-09 ,        1095.00, 1993-11 ,         194.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-02 Tu      |,        2759.00, 1993-05 ,        3067.00, 1993-07 ,        2021.00, 1993-09 ,        1094.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-01 Mo      |,        2729.00, 1993-05 ,        3064.00, 1993-07 ,        2016.00, 1993-09 ,        1094.00, 1993-11 ,         194.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-26 Fr      |,        2741.00, 1993-05 ,        3048.00, 1993-07 ,        2031.00, 1993-09 ,        1096.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-25 Th      |,        2741.00, 1993-05 ,        3048.00, 1993-07 ,        2030.00, 1993-09 ,        1096.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-24 We      |,        2813.00, 1993-05 ,        2941.00, 1993-07 ,        2016.00, 1993-09 ,        1094.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-23 Tu      |,        3312.00, 1993-05 ,        3171.00, 1993-07 ,        2025.00, 1993-09 ,        1084.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-22 Mo      |,        3295.00, 1993-05 ,        3302.00, 1993-07 ,        2026.00, 1993-09 ,        1084.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-19 Fr      |,        3267.00, 1993-05 ,        3313.00, 1993-07 ,        2026.00, 1993-09 ,        1085.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-18 Th      |,        3272.00, 1993-05 ,        3325.00, 1993-07 ,        2026.00, 1993-09 ,        1104.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-17 We      |,        3429.00, 1993-05 ,        3335.00, 1993-07 ,        2026.00, 1993-09 ,        1105.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-16 Tu      |,        3410.00, 1993-05 ,        3329.00, 1993-07 ,        2025.00, 1993-09 ,        1105.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-12 Fr      |,        3405.00, 1993-05 ,        3333.00, 1993-07 ,        2035.00, 1993-09 ,        1105.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-11 Th      |,        3404.00, 1993-05 ,        3373.00, 1993-07 ,        2034.00, 1993-09 ,        1155.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-10 We      |,        3390.00, 1993-05 ,        3266.00, 1993-07 ,        2034.00, 1993-09 ,        1155.00, 1993-11 ,         193.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-09 Tu      |,        2799.00, 1993-05 ,        2948.00, 1993-07 ,        2027.00, 1993-09 ,        1156.00, 1993-11 ,         183.00, 1994-01 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-08 Mo      |,         781.00, 1993-03 ,        2714.00, 1993-05 ,        2923.00, 1993-07 ,        2002.00, 1993-09 ,        1157.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-05 Fr      |,         973.00, 1993-03 ,        2717.00, 1993-05 ,        2925.00, 1993-07 ,        2002.00, 1993-09 ,        1157.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-04 Th      |,        1200.00, 1993-03 ,        2706.00, 1993-05 ,        2928.00, 1993-07 ,        2002.00, 1993-09 ,        1157.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-03 We      |,        1183.00, 1993-03 ,        2724.00, 1993-05 ,        2934.00, 1993-07 ,        2002.00, 1993-09 ,        1157.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-02 Tu      |,        1142.00, 1993-03 ,        2711.00, 1993-05 ,        2950.00, 1993-07 ,        2002.00, 1993-09 ,        1157.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-01 Mo      |,        1188.00, 1993-03 ,        2691.00, 1993-05 ,        2933.00, 1993-07 ,        2001.00, 1993-09 ,        1111.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-29 Fr      |,        1206.00, 1993-03 ,        2684.00, 1993-05 ,        2943.00, 1993-07 ,        2001.00, 1993-09 ,        1111.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-28 Th      |,        1245.00, 1993-03 ,        2695.00, 1993-05 ,        2943.00, 1993-07 ,        1986.00, 1993-09 ,        1091.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-27 We      |,        1671.00, 1993-03 ,        2710.00, 1993-05 ,        2920.00, 1993-07 ,        1963.00, 1993-09 ,        1091.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-26 Tu      |,        1699.00, 1993-03 ,        2721.00, 1993-05 ,        2919.00, 1993-07 ,        1963.00, 1993-09 ,        1090.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-25 Mo      |,        1553.00, 1993-03 ,        2757.00, 1993-05 ,        2894.00, 1993-07 ,        1967.00, 1993-09 ,        1080.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-22 Fr      |,        1600.00, 1993-03 ,        2778.00, 1993-05 ,        2880.00, 1993-07 ,        1966.00, 1993-09 ,        1080.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-21 Th      |,        1578.00, 1993-03 ,        2816.00, 1993-05 ,        2882.00, 1993-07 ,        1961.00, 1993-09 ,        1108.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-20 We      |,        1844.00, 1993-03 ,        2842.00, 1993-05 ,        2883.00, 1993-07 ,        1961.00, 1993-09 ,        1107.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-19 Tu      |,        1977.00, 1993-03 ,        2875.00, 1993-05 ,        2929.00, 1993-07 ,        2002.00, 1993-09 ,         988.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-18 Mo      |,        1922.00, 1993-03 ,        2897.00, 1993-05 ,        2880.00, 1993-07 ,        2000.00, 1993-09 ,         988.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-15 Fr      |,        1979.00, 1993-03 ,        2850.00, 1993-05 ,        2831.00, 1993-07 ,        1987.00, 1993-09 ,         969.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-14 Th      |,        2038.00, 1993-03 ,        2782.00, 1993-05 ,        2813.00, 1993-07 ,        1952.00, 1993-09 ,         973.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-13 We      |,        2189.00, 1993-03 ,        2550.00, 1993-05 ,        2827.00, 1993-07 ,        1865.00, 1993-09 ,         967.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-12 Tu      |,        2250.00, 1993-03 ,        2549.00, 1993-05 ,        2780.00, 1993-07 ,        1839.00, 1993-09 ,         948.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-11 Mo      |,        2268.00, 1993-03 ,        2541.00, 1993-05 ,        2761.00, 1993-07 ,        1871.00, 1993-09 ,         946.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-08 Fr      |,        2632.00, 1993-03 ,        2625.00, 1993-05 ,        2734.00, 1993-07 ,        1835.00, 1993-09 ,         958.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-07 Th      |,        2641.00, 1993-03 ,        2603.00, 1993-05 ,        2654.00, 1993-07 ,        1813.00, 1993-09 ,         958.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-06 We      |,        2767.00, 1993-03 ,        2588.00, 1993-05 ,        2633.00, 1993-07 ,        1808.00, 1993-09 ,         958.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-05 Tu      |,        2757.00, 1993-03 ,        2685.00, 1993-05 ,        2638.00, 1993-07 ,        1812.00, 1993-09 ,         958.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-04 Mo      |,        2845.00, 1993-03 ,        2683.00, 1993-05 ,        2656.00, 1993-07 ,        1817.00, 1993-09 ,         964.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-31 Th      |,        2853.00, 1993-03 ,        2635.00, 1993-05 ,        2676.00, 1993-07 ,        1818.00, 1993-09 ,        1064.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-30 We      |,        3309.00, 1993-03 ,        2608.00, 1993-05 ,        2672.00, 1993-07 ,        1813.00, 1993-09 ,        1144.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-29 Tu      |,        3233.00, 1993-03 ,        2605.00, 1993-05 ,        2867.00, 1993-07 ,        1748.00, 1993-09 ,         739.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-28 Mo      |,        3196.00, 1993-03 ,        2603.00, 1993-05 ,        2852.00, 1993-07 ,        1707.00, 1993-09 ,         738.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-24 Th      |,        3156.00, 1993-03 ,        2594.00, 1993-05 ,        2851.00, 1993-07 ,        1707.00, 1993-09 ,         740.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-23 We      |,        3158.00, 1993-03 ,        2575.00, 1993-05 ,        2836.00, 1993-07 ,        1707.00, 1993-09 ,         740.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-22 Tu      |,        3142.00, 1993-03 ,        2556.00, 1993-05 ,        2836.00, 1993-07 ,        1697.00, 1993-09 ,         741.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-21 Mo      |,        3130.00, 1993-03 ,        2546.00, 1993-05 ,        2836.00, 1993-07 ,        1686.00, 1993-09 ,         746.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-18 Fr      |,        3059.00, 1993-03 ,        2500.00, 1993-05 ,        2780.00, 1993-07 ,        1686.00, 1993-09 ,         746.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-17 Th      |,        3045.00, 1993-03 ,        2475.00, 1993-05 ,        2709.00, 1993-07 ,        1686.00, 1993-09 ,         746.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-16 We      |,        3081.00, 1993-03 ,        2458.00, 1993-05 ,        2703.00, 1993-07 ,        1689.00, 1993-09 ,         743.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-15 Tu      |,        3068.00, 1993-03 ,        2427.00, 1993-05 ,        2699.00, 1993-07 ,        1687.00, 1993-09 ,         743.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-14 Mo      |,        3064.00, 1993-03 ,        2415.00, 1993-05 ,        2685.00, 1993-07 ,        1687.00, 1993-09 ,         743.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-11 Fr      |,        3029.00, 1993-03 ,        2413.00, 1993-05 ,        2621.00, 1993-07 ,        1686.00, 1993-09 ,         733.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-10 Th      |,        2684.00, 1993-03 ,        2485.00, 1993-05 ,        2619.00, 1993-07 ,        1681.00, 1993-09 ,         733.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-09 We      |,        2766.00, 1993-03 ,        2450.00, 1993-05 ,        2499.00, 1993-07 ,        1678.00, 1993-09 ,         734.00, 1993-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-08 Tu      |,          30.00, 1993-01 ,        2863.00, 1993-03 ,        2274.00, 1993-05 ,        2511.00, 1993-07 ,        1681.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-07 Mo      |,          34.00, 1993-01 ,        2561.00, 1993-03 ,        2264.00, 1993-05 ,        2555.00, 1993-07 ,        1666.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-04 Fr      |,         208.00, 1993-01 ,        2324.00, 1993-03 ,        2267.00, 1993-05 ,        2575.00, 1993-07 ,        1663.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-03 Th      |,         458.00, 1993-01 ,        2353.00, 1993-03 ,        2241.00, 1993-05 ,        2561.00, 1993-07 ,        1653.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-02 We      |,         944.00, 1993-01 ,        2411.00, 1993-03 ,        2340.00, 1993-05 ,        2151.00, 1993-07 ,        1653.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-01 Tu      |,        1133.00, 1993-01 ,        2360.00, 1993-03 ,        2332.00, 1993-05 ,        2142.00, 1993-07 ,        1650.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-30 Mo      |,        1262.00, 1993-01 ,        2349.00, 1993-03 ,        2331.00, 1993-05 ,        2137.00, 1993-07 ,        1650.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-25 We      |,        1235.00, 1993-01 ,        2307.00, 1993-03 ,        2327.00, 1993-05 ,        2137.00, 1993-07 ,        1650.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-24 Tu      |,        1364.00, 1993-01 ,        2293.00, 1993-03 ,        2316.00, 1993-05 ,        2130.00, 1993-07 ,        1643.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-23 Mo      |,        1557.00, 1993-01 ,        2071.00, 1993-03 ,        2295.00, 1993-05 ,        2125.00, 1993-07 ,        1638.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-20 Fr      |,        1579.00, 1993-01 ,        2052.00, 1993-03 ,        2291.00, 1993-05 ,        2104.00, 1993-07 ,        1626.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-19 Th      |,        1601.00, 1993-01 ,        2060.00, 1993-03 ,        2289.00, 1993-05 ,        2103.00, 1993-07 ,        1623.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-18 We      |,        1536.00, 1993-01 ,        2094.00, 1993-03 ,        2286.00, 1993-05 ,        2107.00, 1993-07 ,        1618.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-17 Tu      |,        1512.00, 1993-01 ,        1860.00, 1993-03 ,        2338.00, 1993-05 ,        2107.00, 1993-07 ,        1616.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-16 Mo      |,        1454.00, 1993-01 ,        1814.00, 1993-03 ,        2311.00, 1993-05 ,        2112.00, 1993-07 ,        1616.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-13 Fr      |,        1463.00, 1993-01 ,        1814.00, 1993-03 ,        2281.00, 1993-05 ,        2106.00, 1993-07 ,        1616.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-12 Th      |,        1511.00, 1993-01 ,        1777.00, 1993-03 ,        2265.00, 1993-05 ,        2097.00, 1993-07 ,        1610.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-11 We      |,        1510.00, 1993-01 ,        1779.00, 1993-03 ,        2265.00, 1993-05 ,        2097.00, 1993-07 ,        1610.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-10 Tu      |,        1425.00, 1993-01 ,        1779.00, 1993-03 ,        2265.00, 1993-05 ,        2097.00, 1993-07 ,        1560.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-09 Mo      |,        1438.00, 1993-01 ,        1775.00, 1993-03 ,        2268.00, 1993-05 ,        2079.00, 1993-07 ,        1558.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-06 Fr      |,        1466.00, 1993-01 ,        1761.00, 1993-03 ,        2268.00, 1993-05 ,        2078.00, 1993-07 ,        1559.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-05 Th      |,        1670.00, 1993-01 ,        1753.00, 1993-03 ,        2240.00, 1993-05 ,        2078.00, 1993-07 ,        1559.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-04 We      |,        1748.00, 1993-01 ,        1727.00, 1993-03 ,        2230.00, 1993-05 ,        2012.00, 1993-07 ,        1559.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-03 Tu      |,        1785.00, 1993-01 ,        1732.00, 1993-03 ,        2206.00, 1993-05 ,        2017.00, 1993-07 ,        1560.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-02 Mo      |,        1843.00, 1993-01 ,        1739.00, 1993-03 ,        2221.00, 1993-05 ,        2042.00, 1993-07 ,        1559.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-30 Fr      |,        1848.00, 1993-01 ,        1689.00, 1993-03 ,        2221.00, 1993-05 ,        2029.00, 1993-07 ,        1559.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-29 Th      |,        1865.00, 1993-01 ,        1688.00, 1993-03 ,        2214.00, 1993-05 ,        2029.00, 1993-07 ,        1559.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-28 We      |,        1833.00, 1993-01 ,        1698.00, 1993-03 ,        2236.00, 1993-05 ,        2027.00, 1993-07 ,        1559.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-27 Tu      |,        1867.00, 1993-01 ,        1692.00, 1993-03 ,        2236.00, 1993-05 ,        2027.00, 1993-07 ,        1559.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-26 Mo      |,        1881.00, 1993-01 ,        1684.00, 1993-03 ,        2202.00, 1993-05 ,        2027.00, 1993-07 ,        1559.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-23 Fr      |,        1882.00, 1993-01 ,        1683.00, 1993-03 ,        2202.00, 1993-05 ,        2026.00, 1993-07 ,        1509.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-22 Th      |,        1870.00, 1993-01 ,        1683.00, 1993-03 ,        2124.00, 1993-05 ,        2026.00, 1993-07 ,        1509.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-21 We      |,        1845.00, 1993-01 ,        1678.00, 1993-03 ,        2129.00, 1993-05 ,        2025.00, 1993-07 ,        1509.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-20 Tu      |,        1958.00, 1993-01 ,        1678.00, 1993-03 ,        2129.00, 1993-05 ,        1951.00, 1993-07 ,        1529.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-19 Mo      |,        2028.00, 1993-01 ,        1663.00, 1993-03 ,        2129.00, 1993-05 ,        1916.00, 1993-07 ,        1529.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-16 Fr      |,        2028.00, 1993-01 ,        1667.00, 1993-03 ,        2130.00, 1993-05 ,        1911.00, 1993-07 ,        1529.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-15 Th      |,        2117.00, 1993-01 ,        1667.00, 1993-03 ,        2130.00, 1993-05 ,        1912.00, 1993-07 ,        1637.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-14 We      |,        2126.00, 1993-01 ,        1645.00, 1993-03 ,        2129.00, 1993-05 ,        1915.00, 1993-07 ,        1638.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-13 Tu      |,        2144.00, 1993-01 ,        1613.00, 1993-03 ,        2129.00, 1993-05 ,        1914.00, 1993-07 ,        1636.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-12 Mo      |,        2167.00, 1993-01 ,        1613.00, 1993-03 ,        2104.00, 1993-05 ,        1864.00, 1993-07 ,        1587.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-09 Fr      |,        2169.00, 1993-01 ,        1614.00, 1993-03 ,        2104.00, 1993-05 ,        1863.00, 1993-07 ,        1587.00, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-08 Th      |,         367.00, 1992-11 ,        2174.00, 1993-01 ,        1614.00, 1993-03 ,        2102.00, 1993-05 ,        1942.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-07 We      |,         573.00, 1992-11 ,        2371.00, 1993-01 ,        1619.00, 1993-03 ,        2043.00, 1993-05 ,        2041.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-06 Tu      |,         598.00, 1992-11 ,        2340.00, 1993-01 ,        1533.00, 1993-03 ,        2014.00, 1993-05 ,        2043.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-05 Mo      |,         840.00, 1992-11 ,        2146.00, 1993-01 ,        1321.00, 1993-03 ,        1959.00, 1993-05 ,        2017.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-02 Fr      |,        1291.00, 1992-11 ,        2177.00, 1993-01 ,        1323.00, 1993-03 ,        1981.00, 1993-05 ,        1988.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-01 Th      |,        1262.00, 1992-11 ,        2252.00, 1993-01 ,        1295.00, 1993-03 ,        1981.00, 1993-05 ,        1986.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-30 We      |,        1343.00, 1992-11 ,        2319.00, 1993-01 ,        1293.00, 1993-03 ,        1999.00, 1993-05 ,        1976.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-29 Tu      |,        1352.00, 1992-11 ,        2744.00, 1993-01 ,        1333.00, 1993-03 ,        2000.00, 1993-05 ,        1956.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-28 Mo      |,        1531.00, 1992-11 ,        2817.00, 1993-01 ,        1233.00, 1993-03 ,        1853.00, 1993-05 ,        1836.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-25 Fr      |,        1593.00, 1992-11 ,        2836.00, 1993-01 ,        1226.00, 1993-03 ,        1768.00, 1993-05 ,        1738.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-24 Th      |,        1727.00, 1992-11 ,        2848.00, 1993-01 ,         972.00, 1993-03 ,        1767.00, 1993-05 ,        1736.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-23 We      |,        1778.00, 1992-11 ,        2842.00, 1993-01 ,         924.00, 1993-03 ,        1744.00, 1993-05 ,        1807.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-22 Tu      |,        1805.00, 1992-11 ,        2797.00, 1993-01 ,         924.00, 1993-03 ,        1736.00, 1993-05 ,        1806.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-21 Mo      |,        1759.00, 1992-11 ,        2738.00, 1993-01 ,         937.00, 1993-03 ,        1718.00, 1993-05 ,        1796.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-18 Fr      |,        1699.00, 1992-11 ,        2681.00, 1993-01 ,         937.00, 1993-03 ,        1718.00, 1993-05 ,        1796.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-17 Th      |,        1710.00, 1992-11 ,        2670.00, 1993-01 ,         954.00, 1993-03 ,        1716.00, 1993-05 ,        1741.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-16 We      |,        1823.00, 1992-11 ,        2636.00, 1993-01 ,         961.00, 1993-03 ,        1689.00, 1993-05 ,        1686.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-15 Tu      |,        1743.00, 1992-11 ,        2641.00, 1993-01 ,         962.00, 1993-03 ,        1687.00, 1993-05 ,        1611.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-14 Mo      |,        1913.00, 1992-11 ,        2638.00, 1993-01 ,         952.00, 1993-03 ,        1687.00, 1993-05 ,        1561.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-11 Fr      |,        2450.00, 1992-11 ,        2636.00, 1993-01 ,         962.00, 1993-03 ,        1685.00, 1993-05 ,        1508.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-10 Th      |,        3222.00, 1992-11 ,        2636.00, 1993-01 ,         962.00, 1993-03 ,        1685.00, 1993-05 ,        1503.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-09 We      |,        3343.00, 1992-11 ,        2646.00, 1993-01 ,         950.00, 1993-03 ,        1655.00, 1993-05 ,        1492.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-08 Tu      |,        3293.00, 1992-11 ,        2644.00, 1993-01 ,         953.00, 1993-03 ,        1614.00, 1993-05 ,        1492.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-04 Fr      |,        3283.00, 1992-11 ,        2643.00, 1993-01 ,         951.00, 1993-03 ,        1598.00, 1993-05 ,        1507.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-03 Th      |,        3233.00, 1992-11 ,        2642.00, 1993-01 ,         952.00, 1993-03 ,        1577.00, 1993-05 ,        1501.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-02 We      |,        3203.00, 1992-11 ,        2615.00, 1993-01 ,         954.00, 1993-03 ,        1572.00, 1993-05 ,        1482.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-01 Tu      |,        3220.00, 1992-11 ,        2554.00, 1993-01 ,        1040.00, 1993-03 ,        1463.00, 1993-05 ,        1448.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-31 Mo      |,        3214.00, 1992-11 ,        2553.00, 1993-01 ,        1055.00, 1993-03 ,        1414.00, 1993-05 ,        1359.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-28 Fr      |,        3208.00, 1992-11 ,        2537.00, 1993-01 ,        1086.00, 1993-03 ,        1383.00, 1993-05 ,        1353.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-27 Th      |,        3168.00, 1992-11 ,        2718.00, 1993-01 ,        1102.00, 1993-03 ,        1380.00, 1993-05 ,        1332.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-26 We      |,        3115.00, 1992-11 ,        2684.00, 1993-01 ,        1116.00, 1993-03 ,        1395.00, 1993-05 ,        1279.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-25 Tu      |,        3106.00, 1992-11 ,        2661.00, 1993-01 ,        1116.00, 1993-03 ,        1312.00, 1993-05 ,        1229.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-24 Mo      |,        3125.00, 1992-11 ,        2602.00, 1993-01 ,        1126.00, 1993-03 ,        1250.00, 1993-05 ,        1147.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-21 Fr      |,        3090.00, 1992-11 ,        2597.00, 1993-01 ,        1126.00, 1993-03 ,        1292.00, 1993-05 ,        1147.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-20 Th      |,        3047.00, 1992-11 ,        2527.00, 1993-01 ,        1146.00, 1993-03 ,        1287.00, 1993-05 ,        1147.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-19 We      |,        3255.00, 1992-11 ,        2520.00, 1993-01 ,        1151.00, 1993-03 ,        1295.00, 1993-05 ,        1099.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-18 Tu      |,        3439.00, 1992-11 ,        2505.00, 1993-01 ,        1147.00, 1993-03 ,        1266.00, 1993-05 ,        1079.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-17 Mo      |,        3637.00, 1992-11 ,        2486.00, 1993-01 ,        1090.00, 1993-03 ,        1261.00, 1993-05 ,        1081.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-14 Fr      |,        3635.00, 1992-11 ,        2484.00, 1993-01 ,        1092.00, 1993-03 ,        1256.00, 1993-05 ,        1085.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-13 Th      |,        3634.00, 1992-11 ,        2472.00, 1993-01 ,        1096.00, 1993-03 ,        1253.00, 1993-05 ,        1058.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-12 We      |,        3634.00, 1992-11 ,        2488.00, 1993-01 ,        1081.00, 1993-03 ,        1253.00, 1993-05 ,        1058.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-11 Tu      |,        3604.00, 1992-11 ,        2536.00, 1993-01 ,        1104.00, 1993-03 ,        1263.00, 1993-05 ,        1053.00, 1993-07 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-10 Mo      |,         170.00, 1992-09 ,        3701.00, 1992-11 ,        2250.00, 1993-01 ,        1113.00, 1993-03 ,        1263.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-07 Fr      |,         170.00, 1992-09 ,        3500.00, 1992-11 ,        1747.00, 1993-01 ,        1109.00, 1993-03 ,        1263.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-06 Th      |,         338.00, 1992-09 ,        3352.00, 1992-11 ,        1688.00, 1993-01 ,        1122.00, 1993-03 ,        1263.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-05 We      |,         403.00, 1992-09 ,        3315.00, 1992-11 ,        1622.00, 1993-01 ,        1106.00, 1993-03 ,        1387.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-04 Tu      |,         505.00, 1992-09 ,        3266.00, 1992-11 ,        1615.00, 1993-01 ,        1095.00, 1993-03 ,        1385.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-03 Mo      |,         839.00, 1992-09 ,        3247.00, 1992-11 ,        1611.00, 1993-01 ,        1207.00, 1993-03 ,        1405.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-31 Fr      |,         814.00, 1992-09 ,        3180.00, 1992-11 ,        1597.00, 1993-01 ,        1212.00, 1993-03 ,        1400.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-30 Th      |,        1121.00, 1992-09 ,        3071.00, 1992-11 ,        1355.00, 1993-01 ,        1083.00, 1993-03 ,         987.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-29 We      |,        1134.00, 1992-09 ,        2967.00, 1992-11 ,        1298.00, 1993-01 ,        1088.00, 1993-03 ,         981.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-28 Tu      |,        1106.00, 1992-09 ,        2957.00, 1992-11 ,        1260.00, 1993-01 ,        1091.00, 1993-03 ,         999.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-27 Mo      |,         841.00, 1992-09 ,        2980.00, 1992-11 ,        1166.00, 1993-01 ,        1086.00, 1993-03 ,         939.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-24 Fr      |,        1724.00, 1992-09 ,        2889.00, 1992-11 ,        1127.00, 1993-01 ,        1073.00, 1993-03 ,         939.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-23 Th      |,        1839.00, 1992-09 ,        2593.00, 1992-11 ,        1051.00, 1993-01 ,        1064.00, 1993-03 ,         938.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-22 We      |,        1842.00, 1992-09 ,        2651.00, 1992-11 ,        1030.00, 1993-01 ,        1087.00, 1993-03 ,         938.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-21 Tu      |,        1691.00, 1992-09 ,        2604.00, 1992-11 ,        1029.00, 1993-01 ,        1091.00, 1993-03 ,         938.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-20 Mo      |,        1665.00, 1992-09 ,        2657.00, 1992-11 ,        1007.00, 1993-01 ,        1093.00, 1993-03 ,         938.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-17 Fr      |,        1606.00, 1992-09 ,        2586.00, 1992-11 ,         867.00, 1993-01 ,        1118.00, 1993-03 ,         908.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-16 Th      |,        1554.00, 1992-09 ,        2414.00, 1992-11 ,         604.00, 1993-01 ,        1118.00, 1993-03 ,         908.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-15 We      |,        1568.00, 1992-09 ,        2409.00, 1992-11 ,         623.00, 1993-01 ,        1122.00, 1993-03 ,         908.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-14 Tu      |,        1699.00, 1992-09 ,        2400.00, 1992-11 ,         543.00, 1993-01 ,        1122.00, 1993-03 ,         908.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-13 Mo      |,        1681.00, 1992-09 ,        2355.00, 1992-11 ,         533.00, 1993-01 ,        1110.00, 1993-03 ,         908.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-10 Fr      |,        1632.00, 1992-09 ,        2361.00, 1992-11 ,         533.00, 1993-01 ,        1110.00, 1993-03 ,         908.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-09 Th      |,        1560.00, 1992-09 ,        2354.00, 1992-11 ,         470.00, 1993-01 ,        1121.00, 1993-03 ,         908.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-08 We      |,        1564.00, 1992-09 ,        2359.00, 1992-11 ,         445.00, 1993-01 ,        1121.00, 1993-03 ,         908.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-07 Tu      |,        1660.00, 1992-09 ,        2314.00, 1992-11 ,         411.00, 1993-01 ,        1131.00, 1993-03 ,         893.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-06 Mo      |,        1738.00, 1992-09 ,        2323.00, 1992-11 ,         411.00, 1993-01 ,        1156.00, 1993-03 ,         837.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-02 Th      |,        1738.00, 1992-09 ,        2323.00, 1992-11 ,         416.00, 1993-01 ,        1171.00, 1993-03 ,         837.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-01 We      |,        1729.00, 1992-09 ,        2276.00, 1992-11 ,         423.00, 1993-01 ,        1076.00, 1993-03 ,         824.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-30 Tu      |,        1719.00, 1992-09 ,        2276.00, 1992-11 ,         422.00, 1993-01 ,        1076.00, 1993-03 ,         824.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-29 Mo      |,        1747.00, 1992-09 ,        2263.00, 1992-11 ,         405.00, 1993-01 ,        1065.00, 1993-03 ,         822.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-26 Fr      |,        1822.00, 1992-09 ,        2261.00, 1992-11 ,         405.00, 1993-01 ,        1065.00, 1993-03 ,         824.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-25 Th      |,        1816.00, 1992-09 ,        2251.00, 1992-11 ,         341.00, 1993-01 ,        1065.00, 1993-03 ,         825.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-24 We      |,        1694.00, 1992-09 ,        2231.00, 1992-11 ,         346.00, 1993-01 ,        1086.00, 1993-03 ,         825.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-23 Tu      |,        1673.00, 1992-09 ,        2228.00, 1992-11 ,         338.00, 1993-01 ,        1086.00, 1993-03 ,         825.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-22 Mo      |,        1675.00, 1992-09 ,        2222.00, 1992-11 ,         338.00, 1993-01 ,        1086.00, 1993-03 ,         785.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-19 Fr      |,        1650.00, 1992-09 ,        2172.00, 1992-11 ,         345.00, 1993-01 ,        1066.00, 1993-03 ,         715.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-18 Th      |,        1677.00, 1992-09 ,        2195.00, 1992-11 ,         345.00, 1993-01 ,        1066.00, 1993-03 ,         695.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-17 We      |,        1673.00, 1992-09 ,        2209.00, 1992-11 ,         345.00, 1993-01 ,        1066.00, 1993-03 ,         695.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-16 Tu      |,        1729.00, 1992-09 ,        2210.00, 1992-11 ,         345.00, 1993-01 ,        1066.00, 1993-03 ,         694.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-15 Mo      |,        1758.00, 1992-09 ,        2196.00, 1992-11 ,         345.00, 1993-01 ,        1067.00, 1993-03 ,         793.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-12 Fr      |,        1759.00, 1992-09 ,        2195.00, 1992-11 ,         345.00, 1993-01 ,        1107.00, 1993-03 ,         792.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-11 Th      |,        1758.00, 1992-09 ,        2172.00, 1992-11 ,         345.00, 1993-01 ,        1107.00, 1993-03 ,         793.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-10 We      |,        1736.00, 1992-09 ,        2118.00, 1992-11 ,         345.00, 1993-01 ,        1107.00, 1993-03 ,         793.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-09 Tu      |,        1766.00, 1992-09 ,        2082.00, 1992-11 ,         345.00, 1993-01 ,         872.00, 1993-03 ,         793.00, 1993-05 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-08 Mo      |,         784.00, 1992-07 ,        1814.00, 1992-09 ,        2043.00, 1992-11 ,         345.00, 1993-01 ,         824.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-05 Fr      |,         615.00, 1992-07 ,        1808.00, 1992-09 ,        2043.00, 1992-11 ,         345.00, 1993-01 ,         823.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-04 Th      |,         768.00, 1992-07 ,        1812.00, 1992-09 ,        2048.00, 1992-11 ,         345.00, 1993-01 ,         823.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-03 We      |,         775.00, 1992-07 ,        1719.00, 1992-09 ,        2062.00, 1992-11 ,         359.00, 1993-01 ,         822.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-02 Tu      |,        1093.00, 1992-07 ,        1807.00, 1992-09 ,        2233.00, 1992-11 ,         359.00, 1993-01 ,         692.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-01 Mo      |,        1194.00, 1992-07 ,        1584.00, 1992-09 ,        2256.00, 1992-11 ,         388.00, 1993-01 ,         705.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-29 Fr      |,        1337.00, 1992-07 ,        1581.00, 1992-09 ,        2241.00, 1992-11 ,         394.00, 1993-01 ,         705.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-28 Th      |,        1363.00, 1992-07 ,        1508.00, 1992-09 ,        2234.00, 1992-11 ,         394.00, 1993-01 ,         702.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-27 We      |,        1096.00, 1992-07 ,        1717.00, 1992-09 ,        2190.00, 1992-11 ,         393.00, 1993-01 ,         696.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-26 Tu      |,        1096.00, 1992-07 ,        1709.00, 1992-09 ,        2140.00, 1992-11 ,         393.00, 1993-01 ,         695.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-22 Fr      |,        1111.00, 1992-07 ,        1763.00, 1992-09 ,        2163.00, 1992-11 ,         393.00, 1993-01 ,         695.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-21 Th      |,        1570.00, 1992-07 ,        1723.00, 1992-09 ,        1975.00, 1992-11 ,         387.00, 1993-01 ,         681.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-20 We      |,        2140.00, 1992-07 ,        1815.00, 1992-09 ,        1942.00, 1992-11 ,         374.00, 1993-01 ,         671.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-19 Tu      |,        2139.00, 1992-07 ,        1815.00, 1992-09 ,        1920.00, 1992-11 ,         375.00, 1993-01 ,         701.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-18 Mo      |,        2322.00, 1992-07 ,        1790.00, 1992-09 ,        1900.00, 1992-11 ,         377.00, 1993-01 ,         707.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-15 Fr      |,        2315.00, 1992-07 ,        1790.00, 1992-09 ,        1925.00, 1992-11 ,         405.00, 1993-01 ,         701.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-14 Th      |,        2340.00, 1992-07 ,        1717.00, 1992-09 ,        1683.00, 1992-11 ,         405.00, 1993-01 ,         701.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-13 We      |,        2365.00, 1992-07 ,        1637.00, 1992-09 ,        1822.00, 1992-11 ,         424.00, 1993-01 ,         671.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-12 Tu      |,        2554.00, 1992-07 ,        1602.00, 1992-09 ,        1782.00, 1992-11 ,         426.00, 1993-01 ,         684.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-11 Mo      |,        2571.00, 1992-07 ,        1602.00, 1992-09 ,        1792.00, 1992-11 ,         425.00, 1993-01 ,         684.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-08 Fr      |,        2571.00, 1992-07 ,        1618.00, 1992-09 ,        1767.00, 1992-11 ,         425.00, 1993-01 ,         684.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-07 Th      |,        2612.00, 1992-07 ,        1579.00, 1992-09 ,        1762.00, 1992-11 ,         424.00, 1993-01 ,         680.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-06 We      |,        2597.00, 1992-07 ,        1521.00, 1992-09 ,        1810.00, 1992-11 ,         419.00, 1993-01 ,         662.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-05 Tu      |,        2677.00, 1992-07 ,        1494.00, 1992-09 ,        1762.00, 1992-11 ,         391.00, 1993-01 ,         659.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-04 Mo      |,        2702.00, 1992-07 ,        1519.00, 1992-09 ,        1754.00, 1992-11 ,         391.00, 1993-01 ,         659.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-01 Fr      |,        2772.00, 1992-07 ,        1545.00, 1992-09 ,        1723.00, 1992-11 ,         380.00, 1993-01 ,         699.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-30 Th      |,        2797.00, 1992-07 ,        1461.00, 1992-09 ,        1723.00, 1992-11 ,         380.00, 1993-01 ,         699.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-29 We      |,        2798.00, 1992-07 ,        1437.00, 1992-09 ,        1724.00, 1992-11 ,         355.00, 1993-01 ,         676.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-28 Tu      |,        2788.00, 1992-07 ,        1427.00, 1992-09 ,        1704.00, 1992-11 ,         355.00, 1993-01 ,         665.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-27 Mo      |,        2781.00, 1992-07 ,        1422.00, 1992-09 ,        1711.00, 1992-11 ,         385.00, 1993-01 ,         662.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-24 Fr      |,        2694.00, 1992-07 ,        1415.00, 1992-09 ,        1672.00, 1992-11 ,         369.00, 1993-01 ,         530.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-23 Th      |,        2658.00, 1992-07 ,        1410.00, 1992-09 ,        1664.00, 1992-11 ,         365.00, 1993-01 ,         532.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-22 We      |,        2639.00, 1992-07 ,        1410.00, 1992-09 ,        1670.00, 1992-11 ,         365.00, 1993-01 ,         532.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-21 Tu      |,        2635.00, 1992-07 ,        1410.00, 1992-09 ,        1683.00, 1992-11 ,         364.00, 1993-01 ,         521.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-20 Mo      |,        2747.00, 1992-07 ,        1401.00, 1992-09 ,        1772.00, 1992-11 ,         360.00, 1993-01 ,         521.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-16 Th      |,        2716.00, 1992-07 ,        1416.00, 1992-09 ,        1652.00, 1992-11 ,         359.00, 1993-01 ,         520.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-15 We      |,        2685.00, 1992-07 ,        1410.00, 1992-09 ,        1692.00, 1992-11 ,         361.00, 1993-01 ,         513.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-14 Tu      |,        2706.00, 1992-07 ,        1361.00, 1992-09 ,        1641.00, 1992-11 ,         361.00, 1993-01 ,         513.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-13 Mo      |,        2672.00, 1992-07 ,        1372.00, 1992-09 ,        1646.00, 1992-11 ,         361.00, 1993-01 ,         513.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-10 Fr      |,        2666.00, 1992-07 ,        1236.00, 1992-09 ,        1646.00, 1992-11 ,         361.00, 1993-01 ,         513.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-09 Th      |,        2693.00, 1992-07 ,        1395.00, 1992-09 ,        1646.00, 1992-11 ,         363.00, 1993-01 ,         513.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-08 We      |,         329.00, 1992-05 ,        2892.00, 1992-07 ,        1415.00, 1992-09 ,        1646.00, 1992-11 ,         363.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-07 Tu      |,         675.00, 1992-05 ,        2926.00, 1992-07 ,        1415.00, 1992-09 ,        1646.00, 1992-11 ,         363.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-06 Mo      |,         740.00, 1992-05 ,        2764.00, 1992-07 ,        1420.00, 1992-09 ,        1630.00, 1992-11 ,         362.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-03 Fr      |,         746.00, 1992-05 ,        2739.00, 1992-07 ,        1414.00, 1992-09 ,        1606.00, 1992-11 ,         362.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-02 Th      |,         934.00, 1992-05 ,        2764.00, 1992-07 ,        1411.00, 1992-09 ,        1602.00, 1992-11 ,         362.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-01 We      |,         954.00, 1992-05 ,        2724.00, 1992-07 ,        1409.00, 1992-09 ,        1589.00, 1992-11 ,         362.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-31 Tu      |,        1067.00, 1992-05 ,        2682.00, 1992-07 ,        1375.00, 1992-09 ,        1580.00, 1992-11 ,         312.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-30 Mo      |,        1511.00, 1992-05 ,        2737.00, 1992-07 ,        1367.00, 1992-09 ,        1570.00, 1992-11 ,         312.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-27 Fr      |,        1467.00, 1992-05 ,        2759.00, 1992-07 ,        1367.00, 1992-09 ,        1565.00, 1992-11 ,         312.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-26 Th      |,        1427.00, 1992-05 ,        2775.00, 1992-07 ,        1349.00, 1992-09 ,        1566.00, 1992-11 ,         312.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-25 We      |,        1500.00, 1992-05 ,        2892.00, 1992-07 ,        1429.00, 1992-09 ,        1566.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-24 Tu      |,        1618.00, 1992-05 ,        2954.00, 1992-07 ,        1308.00, 1992-09 ,        1506.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-23 Mo      |,        1624.00, 1992-05 ,        2806.00, 1992-07 ,        1306.00, 1992-09 ,        1495.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-20 Fr      |,        1739.00, 1992-05 ,        2880.00, 1992-07 ,        1338.00, 1992-09 ,        1500.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-19 Th      |,        1784.00, 1992-05 ,        2726.00, 1992-07 ,        1493.00, 1992-09 ,        1500.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-18 We      |,        1792.00, 1992-05 ,        2653.00, 1992-07 ,        1494.00, 1992-09 ,        1501.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-17 Tu      |,        1834.00, 1992-05 ,        2582.00, 1992-07 ,        1474.00, 1992-09 ,        1378.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-16 Mo      |,        1815.00, 1992-05 ,        2568.00, 1992-07 ,        1474.00, 1992-09 ,        1378.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-13 Fr      |,        1933.00, 1992-05 ,        2524.00, 1992-07 ,        1476.00, 1992-09 ,        1353.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-12 Th      |,        1813.00, 1992-05 ,        2633.00, 1992-07 ,        1480.00, 1992-09 ,        1348.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-11 We      |,        1746.00, 1992-05 ,        2497.00, 1992-07 ,        1544.00, 1992-09 ,        1323.00, 1992-11 ,         293.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-10 Tu      |,        1970.00, 1992-05 ,        2459.00, 1992-07 ,        1547.00, 1992-09 ,        1323.00, 1992-11 ,         292.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-09 Mo      |,        1933.00, 1992-05 ,        2453.00, 1992-07 ,        1571.00, 1992-09 ,        1295.00, 1992-11 ,         324.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-06 Fr      |,        1901.00, 1992-05 ,        2458.00, 1992-07 ,        1567.00, 1992-09 ,        1295.00, 1992-11 ,         324.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-05 Th      |,        1760.00, 1992-05 ,        2468.00, 1992-07 ,        1568.00, 1992-09 ,        1235.00, 1992-11 ,         324.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-04 We      |,        1864.00, 1992-05 ,        2472.00, 1992-07 ,        1571.00, 1992-09 ,        1235.00, 1992-11 ,         324.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-03 Tu      |,        1833.00, 1992-05 ,        2558.00, 1992-07 ,        1595.00, 1992-09 ,        1245.00, 1992-11 ,         326.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-02 Mo      |,        2245.00, 1992-05 ,        2570.00, 1992-07 ,        1589.00, 1992-09 ,        1235.00, 1992-11 ,         317.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-28 Fr      |,        2460.00, 1992-05 ,        2611.00, 1992-07 ,        1590.00, 1992-09 ,        1235.00, 1992-11 ,         312.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-27 Th      |,        2642.00, 1992-05 ,        2612.00, 1992-07 ,        1589.00, 1992-09 ,        1235.00, 1992-11 ,         312.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-26 We      |,        2680.00, 1992-05 ,        2610.00, 1992-07 ,        1564.00, 1992-09 ,        1185.00, 1992-11 ,         266.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-25 Tu      |,        2681.00, 1992-05 ,        2607.00, 1992-07 ,        1562.00, 1992-09 ,        1165.00, 1992-11 ,         266.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-24 Mo      |,        2701.00, 1992-05 ,        2510.00, 1992-07 ,        1564.00, 1992-09 ,        1087.00, 1992-11 ,         266.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-21 Fr      |,        2698.00, 1992-05 ,        2505.00, 1992-07 ,        1568.00, 1992-09 ,        1106.00, 1992-11 ,         241.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-20 Th      |,        2650.00, 1992-05 ,        2480.00, 1992-07 ,        1547.00, 1992-09 ,        1104.00, 1992-11 ,         241.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-19 We      |,        2522.00, 1992-05 ,        2391.00, 1992-07 ,        1459.00, 1992-09 ,        1083.00, 1992-11 ,         241.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-18 Tu      |,        2527.00, 1992-05 ,        2426.00, 1992-07 ,        1446.00, 1992-09 ,        1084.00, 1992-11 ,         241.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-14 Fr      |,        2537.00, 1992-05 ,        2406.00, 1992-07 ,        1408.00, 1992-09 ,        1084.00, 1992-11 ,         241.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-13 Th      |,        2544.00, 1992-05 ,        2384.00, 1992-07 ,        1382.00, 1992-09 ,        1115.00, 1992-11 ,         241.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-12 We      |,        2561.00, 1992-05 ,        2327.00, 1992-07 ,        1352.00, 1992-09 ,        1110.00, 1992-11 ,         194.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-11 Tu      |,        2540.00, 1992-05 ,        2342.00, 1992-07 ,        1262.00, 1992-09 ,        1110.00, 1992-11 ,         169.00, 1993-01 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-10 Mo      |,         223.00, 1992-03 ,        2523.00, 1992-05 ,        2333.00, 1992-07 ,        1260.00, 1992-09 ,        1110.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-07 Fr      |,         340.00, 1992-03 ,        2576.00, 1992-05 ,        2332.00, 1992-07 ,        1249.00, 1992-09 ,        1093.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-06 Th      |,         615.00, 1992-03 ,        2594.00, 1992-05 ,        2270.00, 1992-07 ,        1152.00, 1992-09 ,        1043.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-05 We      |,         623.00, 1992-03 ,        2721.00, 1992-05 ,        2147.00, 1992-07 ,        1149.00, 1992-09 ,        1043.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-04 Tu      |,         643.00, 1992-03 ,        2682.00, 1992-05 ,        2110.00, 1992-07 ,        1118.00, 1992-09 ,        1064.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-03 Mo      |,         898.00, 1992-03 ,        2589.00, 1992-05 ,        2020.00, 1992-07 ,         938.00, 1992-09 ,        1064.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-31 Fr      |,        1003.00, 1992-03 ,        2565.00, 1992-05 ,        1998.00, 1992-07 ,         917.00, 1992-09 ,        1063.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-30 Th      |,        1681.00, 1992-03 ,        2591.00, 1992-05 ,        2085.00, 1992-07 ,         900.00, 1992-09 ,        1058.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-29 We      |,        1708.00, 1992-03 ,        2449.00, 1992-05 ,        2060.00, 1992-07 ,         852.00, 1992-09 ,        1073.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-28 Tu      |,        1402.00, 1992-03 ,        2342.00, 1992-05 ,        2050.00, 1992-07 ,         836.00, 1992-09 ,        1046.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-27 Mo      |,        1380.00, 1992-03 ,        2324.00, 1992-05 ,        1994.00, 1992-07 ,         680.00, 1992-09 ,         977.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-24 Fr      |,        1515.00, 1992-03 ,        2303.00, 1992-05 ,        1941.00, 1992-07 ,         598.00, 1992-09 ,         955.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-23 Th      |,        1524.00, 1992-03 ,        2323.00, 1992-05 ,        1945.00, 1992-07 ,         600.00, 1992-09 ,         955.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-22 We      |,        2308.00, 1992-03 ,        2287.00, 1992-05 ,        1933.00, 1992-07 ,         604.00, 1992-09 ,         955.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-21 Tu      |,        2313.00, 1992-03 ,        2237.00, 1992-05 ,        1922.00, 1992-07 ,         624.00, 1992-09 ,         948.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-20 Mo      |,        2316.00, 1992-03 ,        2222.00, 1992-05 ,        1916.00, 1992-07 ,         627.00, 1992-09 ,         948.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-17 Fr      |,        2385.00, 1992-03 ,        2218.00, 1992-05 ,        1932.00, 1992-07 ,         655.00, 1992-09 ,         948.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-16 Th      |,        2522.00, 1992-03 ,        2051.00, 1992-05 ,        1916.00, 1992-07 ,         653.00, 1992-09 ,         948.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-15 We      |,        2634.00, 1992-03 ,        1825.00, 1992-05 ,        1897.00, 1992-07 ,         640.00, 1992-09 ,         948.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-14 Tu      |,        2848.00, 1992-03 ,        1787.00, 1992-05 ,        1833.00, 1992-07 ,         534.00, 1992-09 ,         913.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-13 Mo      |,        2658.00, 1992-03 ,        1600.00, 1992-05 ,        1862.00, 1992-07 ,         476.00, 1992-09 ,         913.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-10 Fr      |,        2545.00, 1992-03 ,        1527.00, 1992-05 ,        1917.00, 1992-07 ,         477.00, 1992-09 ,         938.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-09 Th      |,        2503.00, 1992-03 ,        1478.00, 1992-05 ,        1904.00, 1992-07 ,         474.00, 1992-09 ,         939.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-08 We      |,        2686.00, 1992-03 ,        1471.00, 1992-05 ,        1930.00, 1992-07 ,         475.00, 1992-09 ,         939.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-07 Tu      |,        2647.00, 1992-03 ,        1505.00, 1992-05 ,        1930.00, 1992-07 ,         475.00, 1992-09 ,         889.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-06 Mo      |,        2656.00, 1992-03 ,        1473.00, 1992-05 ,        1933.00, 1992-07 ,         467.00, 1992-09 ,         913.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-03 Fr      |,        2619.00, 1992-03 ,        1463.00, 1992-05 ,        1916.00, 1992-07 ,         466.00, 1992-09 ,         913.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-02 Th      |,        2626.00, 1992-03 ,        1434.00, 1992-05 ,        1916.00, 1992-07 ,         466.00, 1992-09 ,         933.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-31 Tu      |,        2601.00, 1992-03 ,        1434.00, 1992-05 ,        1921.00, 1992-07 ,         466.00, 1992-09 ,         933.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-30 Mo      |,        2560.00, 1992-03 ,        1434.00, 1992-05 ,        1932.00, 1992-07 ,         468.00, 1992-09 ,         923.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-27 Fr      |,        2570.00, 1992-03 ,        1434.00, 1992-05 ,        1933.00, 1992-07 ,         468.00, 1992-09 ,         923.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-26 Th      |,        2811.00, 1992-03 ,        1407.00, 1992-05 ,        1923.00, 1992-07 ,         467.00, 1992-09 ,         928.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-24 Tu      |,        2868.00, 1992-03 ,        1398.00, 1992-05 ,        1906.00, 1992-07 ,         467.00, 1992-09 ,         928.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-23 Mo      |,        2841.00, 1992-03 ,        1396.00, 1992-05 ,        1908.00, 1992-07 ,         466.00, 1992-09 ,         928.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-20 Fr      |,        3044.00, 1992-03 ,        1172.00, 1992-05 ,        1890.00, 1992-07 ,         436.00, 1992-09 ,         928.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-19 Th      |,        2902.00, 1992-03 ,        1260.00, 1992-05 ,        1880.00, 1992-07 ,         436.00, 1992-09 ,         928.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-18 We      |,        2873.00, 1992-03 ,        1248.00, 1992-05 ,        1861.00, 1992-07 ,         432.00, 1992-09 ,         931.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-17 Tu      |,        2865.00, 1992-03 ,        1252.00, 1992-05 ,        1856.00, 1992-07 ,         412.00, 1992-09 ,         931.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-16 Mo      |,        2900.00, 1992-03 ,        1297.00, 1992-05 ,        1883.00, 1992-07 ,         407.00, 1992-09 ,         863.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-13 Fr      |,        2928.00, 1992-03 ,        1304.00, 1992-05 ,        1883.00, 1992-07 ,         407.00, 1992-09 ,         847.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-12 Th      |,        2988.00, 1992-03 ,        1372.00, 1992-05 ,        1683.00, 1992-07 ,         407.00, 1992-09 ,         640.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-11 We      |,        3066.00, 1992-03 ,        1332.00, 1992-05 ,        1703.00, 1992-07 ,         407.00, 1992-09 ,         624.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-10 Tu      |,        3006.00, 1992-03 ,        1257.00, 1992-05 ,        1703.00, 1992-07 ,         402.00, 1992-09 ,         624.00, 1992-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-09 Mo      |,        1118.00, 1992-01 ,        3021.00, 1992-03 ,        1241.00, 1992-05 ,        1706.00, 1992-07 ,         397.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-06 Fr      |,        1095.00, 1992-01 ,        2987.00, 1992-03 ,        1193.00, 1992-05 ,        1706.00, 1992-07 ,         397.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-05 Th      |,        1480.00, 1992-01 ,        2953.00, 1992-03 ,        1187.00, 1992-05 ,        1680.00, 1992-07 ,         397.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-04 We      |,        1799.00, 1992-01 ,        2869.00, 1992-03 ,        1131.00, 1992-05 ,        1757.00, 1992-07 ,         397.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-03 Tu      |,        1865.00, 1992-01 ,        2852.00, 1992-03 ,        1091.00, 1992-05 ,        1723.00, 1992-07 ,         397.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-02 Mo      |,        2141.00, 1992-01 ,        2876.00, 1992-03 ,        1094.00, 1992-05 ,        1730.00, 1992-07 ,         397.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-27 We      |,        2177.00, 1992-01 ,        2989.00, 1992-03 ,        1094.00, 1992-05 ,        1716.00, 1992-07 ,         397.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-26 Tu      |,        2170.00, 1992-01 ,        3108.00, 1992-03 ,        1094.00, 1992-05 ,        1713.00, 1992-07 ,         397.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-25 Mo      |,        2259.00, 1992-01 ,        3536.00, 1992-03 ,        1075.00, 1992-05 ,        1713.00, 1992-07 ,         397.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-22 Fr      |,        2205.00, 1992-01 ,        3646.00, 1992-03 ,        1075.00, 1992-05 ,        1713.00, 1992-07 ,         397.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-21 Th      |,        2251.00, 1992-01 ,        3662.00, 1992-03 ,        1080.00, 1992-05 ,        1727.00, 1992-07 ,         407.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-20 We      |,        2284.00, 1992-01 ,        3597.00, 1992-03 ,        1043.00, 1992-05 ,        1741.00, 1992-07 ,         416.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-19 Tu      |,        2205.00, 1992-01 ,        3597.00, 1992-03 ,        1046.00, 1992-05 ,        1831.00, 1992-07 ,         416.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-18 Mo      |,        2220.00, 1992-01 ,        3578.00, 1992-03 ,        1038.00, 1992-05 ,        1861.00, 1992-07 ,         416.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-15 Fr      |,        2234.00, 1992-01 ,        3578.00, 1992-03 ,        1033.00, 1992-05 ,        1909.00, 1992-07 ,         416.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-14 Th      |,        2246.00, 1992-01 ,        3582.00, 1992-03 ,        1043.00, 1992-05 ,        1914.00, 1992-07 ,         401.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-13 We      |,        2863.00, 1992-01 ,        3551.00, 1992-03 ,        1042.00, 1992-05 ,        1914.00, 1992-07 ,         401.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-12 Tu      |,        2919.00, 1992-01 ,        3556.00, 1992-03 ,        1043.00, 1992-05 ,        1918.00, 1992-07 ,         391.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-11 Mo      |,        2907.00, 1992-01 ,        3551.00, 1992-03 ,        1024.00, 1992-05 ,        1869.00, 1992-07 ,         370.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-08 Fr      |,        2907.00, 1992-01 ,        3549.00, 1992-03 ,        1022.00, 1992-05 ,        1868.00, 1992-07 ,         370.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-07 Th      |,        2958.00, 1992-01 ,        3550.00, 1992-03 ,        1015.00, 1992-05 ,        1868.00, 1992-07 ,         363.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-06 We      |,        2879.00, 1992-01 ,        3318.00, 1992-03 ,         994.00, 1992-05 ,        1868.00, 1992-07 ,         362.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-05 Tu      |,        2958.00, 1992-01 ,        3301.00, 1992-03 ,        1025.00, 1992-05 ,        1848.00, 1992-07 ,         337.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-04 Mo      |,        3146.00, 1992-01 ,        3278.00, 1992-03 ,        1025.00, 1992-05 ,        1848.00, 1992-07 ,         337.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-01 Fr      |,        3149.00, 1992-01 ,        3278.00, 1992-03 ,        1025.00, 1992-05 ,        1848.00, 1992-07 ,         337.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-31 Th      |,        3249.00, 1992-01 ,        3278.00, 1992-03 ,        1025.00, 1992-05 ,        1848.00, 1992-07 ,         337.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-30 We      |,        3355.00, 1992-01 ,        3261.00, 1992-03 ,        1025.00, 1992-05 ,        1848.00, 1992-07 ,         337.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-29 Tu      |,        3315.00, 1992-01 ,        3246.00, 1992-03 ,        1055.00, 1992-05 ,        1848.00, 1992-07 ,         337.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-28 Mo      |,        3259.00, 1992-01 ,        3249.00, 1992-03 ,        1065.00, 1992-05 ,        1808.00, 1992-07 ,         338.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-25 Fr      |,        3488.00, 1992-01 ,        3250.00, 1992-03 ,        1069.00, 1992-05 ,        1700.00, 1992-07 ,         294.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-24 Th      |,        3440.00, 1992-01 ,        3262.00, 1992-03 ,        1069.00, 1992-05 ,        1700.00, 1992-07 ,         294.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-23 We      |,        3253.00, 1992-01 ,        3237.00, 1992-03 ,        1071.00, 1992-05 ,        1700.00, 1992-07 ,         294.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-22 Tu      |,        3342.00, 1992-01 ,        3235.00, 1992-03 ,        1073.00, 1992-05 ,        1700.00, 1992-07 ,         294.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-21 Mo      |,        3292.00, 1992-01 ,        3217.00, 1992-03 ,        1068.00, 1992-05 ,        1700.00, 1992-07 ,         294.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-18 Fr      |,        3288.00, 1992-01 ,        3187.00, 1992-03 ,        1068.00, 1992-05 ,        1700.00, 1992-07 ,         294.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-17 Th      |,        3288.00, 1992-01 ,        3230.00, 1992-03 ,        1118.00, 1992-05 ,        1699.00, 1992-07 ,         294.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-16 We      |,        3250.00, 1992-01 ,        3219.00, 1992-03 ,        1121.00, 1992-05 ,        1699.00, 1992-07 ,         294.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-15 Tu      |,        3217.00, 1992-01 ,        3133.00, 1992-03 ,        1121.00, 1992-05 ,        1689.00, 1992-07 ,         294.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-14 Mo      |,        3192.00, 1992-01 ,        3107.00, 1992-03 ,        1163.00, 1992-05 ,        1679.00, 1992-07 ,         281.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-11 Fr      |,        3015.00, 1992-01 ,        3027.00, 1992-03 ,        1216.00, 1992-05 ,        1604.00, 1992-07 ,         237.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-10 Th      |,        2866.00, 1992-01 ,        2945.00, 1992-03 ,        1260.00, 1992-05 ,        1605.00, 1992-07 ,         238.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-09 We      |,        2743.00, 1992-01 ,        2995.00, 1992-03 ,        1307.00, 1992-05 ,        1602.00, 1992-07 ,         238.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-08 Tu      |,        3389.00, 1991-11 ,        2849.00, 1992-01 ,        2988.00, 1992-03 ,        1289.00, 1992-05 ,        1609.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-07 Mo      |,        3430.00, 1991-11 ,        2695.00, 1992-01 ,        3151.00, 1992-03 ,        1395.00, 1992-05 ,        1600.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-04 Fr      |,        3352.00, 1991-11 ,        2649.00, 1992-01 ,        3078.00, 1992-03 ,        1293.00, 1992-05 ,        1574.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-03 Th      |,        3494.00, 1991-11 ,        2663.00, 1992-01 ,        3108.00, 1992-03 ,        1278.00, 1992-05 ,        1541.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-02 We      |,        3489.00, 1991-11 ,        2632.00, 1992-01 ,        2762.00, 1992-03 ,        1138.00, 1992-05 ,        1528.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-01 Tu      |,        3690.00, 1991-11 ,        2421.00, 1992-01 ,        2942.00, 1992-03 ,        1106.00, 1992-05 ,        1478.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-30 Mo      |,        3679.00, 1991-11 ,        2567.00, 1992-01 ,        3007.00, 1992-03 ,        1085.00, 1992-05 ,        1478.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-27 Fr      |,        3936.00, 1991-11 ,        2416.00, 1992-01 ,        2889.00, 1992-03 ,        1040.00, 1992-05 ,        1398.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-26 Th      |,        4118.00, 1991-11 ,        2399.00, 1992-01 ,        2830.00, 1992-03 ,         990.00, 1992-05 ,        1392.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-25 We      |,        4239.00, 1991-11 ,        2364.00, 1992-01 ,        2755.00, 1992-03 ,         986.00, 1992-05 ,        1392.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-24 Tu      |,        4124.00, 1991-11 ,        2374.00, 1992-01 ,        2780.00, 1992-03 ,         986.00, 1992-05 ,        1392.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-23 Mo      |,        4286.00, 1991-11 ,        2369.00, 1992-01 ,        2796.00, 1992-03 ,         986.00, 1992-05 ,        1391.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-20 Fr      |,        4394.00, 1991-11 ,        2375.00, 1992-01 ,        2796.00, 1992-03 ,         989.00, 1992-05 ,        1393.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-19 Th      |,        4424.00, 1991-11 ,        2250.00, 1992-01 ,        2803.00, 1992-03 ,         981.00, 1992-05 ,        1385.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-18 We      |,        4400.00, 1991-11 ,        2571.00, 1992-01 ,        2813.00, 1992-03 ,         984.00, 1992-05 ,        1336.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-17 Tu      |,        4340.00, 1991-11 ,        2599.00, 1992-01 ,        2787.00, 1992-03 ,         910.00, 1992-05 ,        1133.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-16 Mo      |,        4796.00, 1991-11 ,        2587.00, 1992-01 ,        2762.00, 1992-03 ,         844.00, 1992-05 ,        1132.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-13 Fr      |,        4755.00, 1991-11 ,        2589.00, 1992-01 ,        2762.00, 1992-03 ,         844.00, 1992-05 ,        1132.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-12 Th      |,        4708.00, 1991-11 ,        2564.00, 1992-01 ,        2704.00, 1992-03 ,         831.00, 1992-05 ,        1106.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-11 We      |,        4536.00, 1991-11 ,        2559.00, 1992-01 ,        2642.00, 1992-03 ,         831.00, 1992-05 ,        1105.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-10 Tu      |,        4252.00, 1991-11 ,        2515.00, 1992-01 ,        2641.00, 1992-03 ,         831.00, 1992-05 ,        1105.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-09 Mo      |,        4190.00, 1991-11 ,        2529.00, 1992-01 ,        2640.00, 1992-03 ,         831.00, 1992-05 ,        1105.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-06 Fr      |,        4184.00, 1991-11 ,        2543.00, 1992-01 ,        2638.00, 1992-03 ,         829.00, 1992-05 ,        1104.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-05 Th      |,        4200.00, 1991-11 ,        2561.00, 1992-01 ,        2344.00, 1992-03 ,         775.00, 1992-05 ,        1086.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-04 We      |,        4206.00, 1991-11 ,        2566.00, 1992-01 ,        2349.00, 1992-03 ,         779.00, 1992-05 ,        1087.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-03 Tu      |,        4393.00, 1991-11 ,        2544.00, 1992-01 ,        2189.00, 1992-03 ,         779.00, 1992-05 ,        1082.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-30 Fr      |,        4516.00, 1991-11 ,        2544.00, 1992-01 ,        2189.00, 1992-03 ,         782.00, 1992-05 ,        1072.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-29 Th      |,        4647.00, 1991-11 ,        2524.00, 1992-01 ,        1978.00, 1992-03 ,         783.00, 1992-05 ,        1066.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-28 We      |,        4650.00, 1991-11 ,        2524.00, 1992-01 ,        1976.00, 1992-03 ,         783.00, 1992-05 ,        1067.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-27 Tu      |,        4655.00, 1991-11 ,        2517.00, 1992-01 ,        2079.00, 1992-03 ,         782.00, 1992-05 ,        1067.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-26 Mo      |,        4557.00, 1991-11 ,        2514.00, 1992-01 ,        2009.00, 1992-03 ,         782.00, 1992-05 ,        1066.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-23 Fr      |,        4388.00, 1991-11 ,        2286.00, 1992-01 ,        1995.00, 1992-03 ,         778.00, 1992-05 ,        1062.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-22 Th      |,        4388.00, 1991-11 ,        2281.00, 1992-01 ,        1990.00, 1992-03 ,         777.00, 1992-05 ,        1082.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-21 We      |,        4391.00, 1991-11 ,        2276.00, 1992-01 ,        1987.00, 1992-03 ,         775.00, 1992-05 ,        1082.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-20 Tu      |,        4391.00, 1991-11 ,        2274.00, 1992-01 ,        2000.00, 1992-03 ,         775.00, 1992-05 ,        1081.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-19 Mo      |,        4395.00, 1991-11 ,        2260.00, 1992-01 ,        1984.00, 1992-03 ,         774.00, 1992-05 ,        1081.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-16 Fr      |,        4190.00, 1991-11 ,        2201.00, 1992-01 ,        1999.00, 1992-03 ,         777.00, 1992-05 ,        1081.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-15 Th      |,        4329.00, 1991-11 ,        2196.00, 1992-01 ,        2003.00, 1992-03 ,         781.00, 1992-05 ,        1081.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-14 We      |,        4332.00, 1991-11 ,        2192.00, 1992-01 ,        2027.00, 1992-03 ,         751.00, 1992-05 ,        1062.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-13 Tu      |,        4283.00, 1991-11 ,        2192.00, 1992-01 ,        2027.00, 1992-03 ,         761.00, 1992-05 ,         723.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-12 Mo      |,        3830.00, 1991-11 ,        2037.00, 1992-01 ,        2024.00, 1992-03 ,         723.00, 1992-05 ,         632.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-09 Fr      |,        3760.00, 1991-11 ,        1985.00, 1992-01 ,        2019.00, 1992-03 ,         723.00, 1992-05 ,         632.00, 1992-07 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-08 Th      |,         854.00, 1991-09 ,        3616.00, 1991-11 ,        1983.00, 1992-01 ,        2017.00, 1992-03 ,         728.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-07 We      |,         889.00, 1991-09 ,        3683.00, 1991-11 ,        1883.00, 1992-01 ,        2012.00, 1992-03 ,         728.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-06 Tu      |,        1214.00, 1991-09 ,        3476.00, 1991-11 ,        1944.00, 1992-01 ,        2012.00, 1992-03 ,         724.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-05 Mo      |,        1363.00, 1991-09 ,        3598.00, 1991-11 ,        1924.00, 1992-01 ,        1990.00, 1992-03 ,         724.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-02 Fr      |,        1402.00, 1991-09 ,        3594.00, 1991-11 ,        1923.00, 1992-01 ,        1996.00, 1992-03 ,         724.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-01 Th      |,        1970.00, 1991-09 ,        3641.00, 1991-11 ,        1923.00, 1992-01 ,        1993.00, 1992-03 ,         728.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-31 We      |,        1998.00, 1991-09 ,        3756.00, 1991-11 ,        1923.00, 1992-01 ,        1993.00, 1992-03 ,         728.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-30 Tu      |,        2233.00, 1991-09 ,        3482.00, 1991-11 ,        1935.00, 1992-01 ,        1985.00, 1992-03 ,         727.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-29 Mo      |,        3102.00, 1991-09 ,        3902.00, 1991-11 ,        1935.00, 1992-01 ,        1985.00, 1992-03 ,         727.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-26 Fr      |,        3295.00, 1991-09 ,        3901.00, 1991-11 ,        1933.00, 1992-01 ,        1990.00, 1992-03 ,         736.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-25 Th      |,        3438.00, 1991-09 ,        3695.00, 1991-11 ,        1922.00, 1992-01 ,        1985.00, 1992-03 ,         731.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-24 We      |,        3570.00, 1991-09 ,        3700.00, 1991-11 ,        1917.00, 1992-01 ,        1988.00, 1992-03 ,         731.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-23 Tu      |,        3881.00, 1991-09 ,        3647.00, 1991-11 ,        2011.00, 1992-01 ,        1988.00, 1992-03 ,         731.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-22 Mo      |,        4704.00, 1991-09 ,        4119.00, 1991-11 ,        1885.00, 1992-01 ,        1979.00, 1992-03 ,         730.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-19 Fr      |,        4711.00, 1991-09 ,        4121.00, 1991-11 ,        1884.00, 1992-01 ,        1979.00, 1992-03 ,         730.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-18 Th      |,        4683.00, 1991-09 ,        3910.00, 1991-11 ,        1884.00, 1992-01 ,        1969.00, 1992-03 ,         705.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-17 We      |,        4664.00, 1991-09 ,        3773.00, 1991-11 ,        1880.00, 1992-01 ,        1935.00, 1992-03 ,         703.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-16 Tu      |,        4776.00, 1991-09 ,        3732.00, 1991-11 ,        1852.00, 1992-01 ,        1803.00, 1992-03 ,         703.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-15 Mo      |,          98.00, 1991-09 ,        3732.00, 1991-11 ,        1848.00, 1992-01 ,        1798.00, 1992-03 ,         697.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-12 Fr      |,        4727.00, 1991-09 ,        3757.00, 1991-11 ,        1851.00, 1992-01 ,        1797.00, 1992-03 ,         681.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-11 Th      |,        4743.00, 1991-09 ,        3749.00, 1991-11 ,        1853.00, 1992-01 ,        1797.00, 1992-03 ,         681.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-10 We      |,        4789.00, 1991-09 ,        3788.00, 1991-11 ,        1808.00, 1992-01 ,        1789.00, 1992-03 ,         685.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-09 Tu      |,        4785.00, 1991-09 ,        3771.00, 1991-11 ,        1804.00, 1992-01 ,        1789.00, 1992-03 ,         693.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-08 Mo      |,        4816.00, 1991-09 ,        3802.00, 1991-11 ,        1756.00, 1992-01 ,        1789.00, 1992-03 ,         700.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-03 We      |,        4824.00, 1991-09 ,        3764.00, 1991-11 ,        1736.00, 1992-01 ,        1760.00, 1992-03 ,         700.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-02 Tu      |,        4825.00, 1991-09 ,        3719.00, 1991-11 ,        1676.00, 1992-01 ,        1755.00, 1992-03 ,         699.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-01 Mo      |,        4825.00, 1991-09 ,        3721.00, 1991-11 ,        1675.00, 1992-01 ,        1764.00, 1992-03 ,         702.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-28 Fr      |,        4806.00, 1991-09 ,        3713.00, 1991-11 ,        1665.00, 1992-01 ,        1735.00, 1992-03 ,         702.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-27 Th      |,        4945.00, 1991-09 ,        3679.00, 1991-11 ,        1663.00, 1992-01 ,        1737.00, 1992-03 ,         702.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-26 We      |,        4924.00, 1991-09 ,        3653.00, 1991-11 ,        1661.00, 1992-01 ,        1747.00, 1992-03 ,         712.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-25 Tu      |,        5052.00, 1991-09 ,        3745.00, 1991-11 ,        1611.00, 1992-01 ,        1748.00, 1992-03 ,         712.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-24 Mo      |,        5041.00, 1991-09 ,        3586.00, 1991-11 ,        1611.00, 1992-01 ,        1751.00, 1992-03 ,         711.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-21 Fr      |,        5050.00, 1991-09 ,        3525.00, 1991-11 ,        1609.00, 1992-01 ,        1748.00, 1992-03 ,         711.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-20 Th      |,        5061.00, 1991-09 ,        3455.00, 1991-11 ,        1592.00, 1992-01 ,        1747.00, 1992-03 ,         711.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-19 We      |,        5062.00, 1991-09 ,        3419.00, 1991-11 ,        1592.00, 1992-01 ,        1747.00, 1992-03 ,         711.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-18 Tu      |,        5067.00, 1991-09 ,        3393.00, 1991-11 ,        1587.00, 1992-01 ,        1747.00, 1992-03 ,         710.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-17 Mo      |,        5068.00, 1991-09 ,        3362.00, 1991-11 ,        1586.00, 1992-01 ,        1747.00, 1992-03 ,         710.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-14 Fr      |,        5042.00, 1991-09 ,        3307.00, 1991-11 ,        1580.00, 1992-01 ,        1761.00, 1992-03 ,         720.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-13 Th      |,        4987.00, 1991-09 ,        3317.00, 1991-11 ,        1591.00, 1992-01 ,        1746.00, 1992-03 ,         720.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-12 We      |,        4925.00, 1991-09 ,        3292.00, 1991-11 ,        1590.00, 1992-01 ,        1744.00, 1992-03 ,         720.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-11 Tu      |,        4888.00, 1991-09 ,        3278.00, 1991-11 ,        1587.00, 1992-01 ,        1739.00, 1992-03 ,         720.00, 1992-05 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-10 Mo      |,         162.00, 1991-07 ,        4830.00, 1991-09 ,        3199.00, 1991-11 ,        1561.00, 1992-01 ,        1715.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-07 Fr      |,         174.00, 1991-07 ,        4782.00, 1991-09 ,        3186.00, 1991-11 ,        1541.00, 1992-01 ,        1714.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-06 Th      |,         448.00, 1991-07 ,        4747.00, 1991-09 ,        3161.00, 1991-11 ,        1540.00, 1992-01 ,        1714.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-05 We      |,         896.00, 1991-07 ,        4761.00, 1991-09 ,        3091.00, 1991-11 ,        1488.00, 1992-01 ,        1739.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-04 Tu      |,         934.00, 1991-07 ,        4696.00, 1991-09 ,        3064.00, 1991-11 ,        1444.00, 1992-01 ,        1714.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-03 Mo      |,         898.00, 1991-07 ,        4678.00, 1991-09 ,        3035.00, 1991-11 ,        1419.00, 1992-01 ,        1713.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-31 Fr      |,         972.00, 1991-07 ,        4638.00, 1991-09 ,        3028.00, 1991-11 ,        1413.00, 1992-01 ,        1713.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-30 Th      |,        1052.00, 1991-07 ,        4617.00, 1991-09 ,        3001.00, 1991-11 ,        1368.00, 1992-01 ,        1772.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-29 We      |,        1117.00, 1991-07 ,        4603.00, 1991-09 ,        2989.00, 1991-11 ,        1367.00, 1992-01 ,        1729.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-28 Tu      |,        1465.00, 1991-07 ,        4593.00, 1991-09 ,        2973.00, 1991-11 ,        1364.00, 1992-01 ,        1727.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-24 Fr      |,        2795.00, 1991-07 ,        4566.00, 1991-09 ,        2963.00, 1991-11 ,        1364.00, 1992-01 ,        1734.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-23 Th      |,        3008.00, 1991-07 ,        4591.00, 1991-09 ,        2951.00, 1991-11 ,        1364.00, 1992-01 ,        1727.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-22 We      |,        2997.00, 1991-07 ,        4482.00, 1991-09 ,        2950.00, 1991-11 ,        1365.00, 1992-01 ,        1727.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-21 Tu      |,        3084.00, 1991-07 ,        4345.00, 1991-09 ,        2957.00, 1991-11 ,        1301.00, 1992-01 ,        1740.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-20 Mo      |,        3081.00, 1991-07 ,        4392.00, 1991-09 ,        2918.00, 1991-11 ,        1249.00, 1992-01 ,        1719.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-17 Fr      |,        3079.00, 1991-07 ,        4426.00, 1991-09 ,        2910.00, 1991-11 ,        1224.00, 1992-01 ,        1684.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-16 Th      |,        3060.00, 1991-07 ,        4436.00, 1991-09 ,        2883.00, 1991-11 ,        1219.00, 1992-01 ,        1685.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-15 We      |,        3081.00, 1991-07 ,        4435.00, 1991-09 ,        2874.00, 1991-11 ,        1219.00, 1992-01 ,        1683.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-14 Tu      |,        3129.00, 1991-07 ,        4376.00, 1991-09 ,        2875.00, 1991-11 ,        1219.00, 1992-01 ,        1673.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-13 Mo      |,        3182.00, 1991-07 ,        4390.00, 1991-09 ,        2870.00, 1991-11 ,        1196.00, 1992-01 ,        1648.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-10 Fr      |,        3175.00, 1991-07 ,        4326.00, 1991-09 ,        2870.00, 1991-11 ,        1196.00, 1992-01 ,        1648.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-09 Th      |,        3260.00, 1991-07 ,        4207.00, 1991-09 ,        2807.00, 1991-11 ,        1187.00, 1992-01 ,        1627.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-08 We      |,        3268.00, 1991-07 ,        4110.00, 1991-09 ,        2772.00, 1991-11 ,        1197.00, 1992-01 ,        1637.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-07 Tu      |,        4347.00, 1991-07 ,        4091.00, 1991-09 ,        2769.00, 1991-11 ,        1197.00, 1992-01 ,        1639.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-06 Mo      |,        4408.00, 1991-07 ,        4042.00, 1991-09 ,        2703.00, 1991-11 ,        1197.00, 1992-01 ,        1629.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-03 Fr      |,        4463.00, 1991-07 ,        4050.00, 1991-09 ,        2736.00, 1991-11 ,        1207.00, 1992-01 ,        1629.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-02 Th      |,        4618.00, 1991-07 ,        4024.00, 1991-09 ,        2728.00, 1991-11 ,        1103.00, 1992-01 ,        1451.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-01 We      |,        5085.00, 1991-07 ,        4368.00, 1991-09 ,        2874.00, 1991-11 ,        1418.00, 1992-01 ,        1443.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-30 Tu      |,        5090.00, 1991-07 ,        4363.00, 1991-09 ,        2837.00, 1991-11 ,        1398.00, 1992-01 ,        1442.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-29 Mo      |,        5128.00, 1991-07 ,        4319.00, 1991-09 ,        2860.00, 1991-11 ,        1348.00, 1992-01 ,        1427.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-26 Fr      |,        5117.00, 1991-07 ,        4301.00, 1991-09 ,        2842.00, 1991-11 ,        1295.00, 1992-01 ,        1302.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-25 Th      |,        4917.00, 1991-07 ,        4091.00, 1991-09 ,        2856.00, 1991-11 ,        1245.00, 1992-01 ,        1302.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-24 We      |,        4867.00, 1991-07 ,        4116.00, 1991-09 ,        2858.00, 1991-11 ,        1110.00, 1992-01 ,        1307.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-23 Tu      |,        4877.00, 1991-07 ,        4082.00, 1991-09 ,        2850.00, 1991-11 ,        1091.00, 1992-01 ,        1307.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-22 Mo      |,        4876.00, 1991-07 ,        4050.00, 1991-09 ,        2900.00, 1991-11 ,        1081.00, 1992-01 ,        1307.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-19 Fr      |,        4842.00, 1991-07 ,        3931.00, 1991-09 ,        2896.00, 1991-11 ,        1081.00, 1992-01 ,        1307.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-18 Th      |,        4783.00, 1991-07 ,        3800.00, 1991-09 ,        2890.00, 1991-11 ,         985.00, 1992-01 ,        1302.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-17 We      |,        4815.00, 1991-07 ,        3722.00, 1991-09 ,        2941.00, 1991-11 ,         923.00, 1992-01 ,        1292.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-16 Tu      |,        4817.00, 1991-07 ,        3597.00, 1991-09 ,        2963.00, 1991-11 ,         879.00, 1992-01 ,        1232.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-15 Mo      |,        4773.00, 1991-07 ,        3412.00, 1991-09 ,        3009.00, 1991-11 ,         869.00, 1992-01 ,        1232.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-12 Fr      |,        4761.00, 1991-07 ,        3305.00, 1991-09 ,        3072.00, 1991-11 ,         853.00, 1992-01 ,        1232.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-11 Th      |,        4605.00, 1991-07 ,        3034.00, 1991-09 ,        2936.00, 1991-11 ,         838.00, 1992-01 ,        1232.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-10 We      |,        4630.00, 1991-07 ,        3029.00, 1991-09 ,        2983.00, 1991-11 ,         813.00, 1992-01 ,        1234.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-09 Tu      |,        4410.00, 1991-07 ,        2873.00, 1991-09 ,        2888.00, 1991-11 ,         808.00, 1992-01 ,        1234.00, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-08 Mo      |,         794.00, 1991-05 ,        4384.00, 1991-07 ,        2912.00, 1991-09 ,        2928.00, 1991-11 ,         783.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-05 Fr      |,         895.00, 1991-05 ,        4352.00, 1991-07 ,        2860.00, 1991-09 ,        2912.00, 1991-11 ,         773.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-04 Th      |,        1082.00, 1991-05 ,        4302.00, 1991-07 ,        2851.00, 1991-09 ,        2910.00, 1991-11 ,         768.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-03 We      |,        1322.00, 1991-05 ,        4218.00, 1991-07 ,        2624.00, 1991-09 ,        2798.00, 1991-11 ,         773.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-02 Tu      |,        1612.00, 1991-05 ,        4030.00, 1991-07 ,        2658.00, 1991-09 ,        2816.00, 1991-11 ,         763.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-01 Mo      |,        1755.00, 1991-05 ,        3902.00, 1991-07 ,        2625.00, 1991-09 ,        2941.00, 1991-11 ,         764.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-28 Th      |,        2303.00, 1991-05 ,        3813.00, 1991-07 ,        2615.00, 1991-09 ,        2928.00, 1991-11 ,         733.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-27 We      |,        2424.00, 1991-05 ,        3803.00, 1991-07 ,        2593.00, 1991-09 ,        2923.00, 1991-11 ,         733.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-26 Tu      |,        2388.00, 1991-05 ,        3767.00, 1991-07 ,        2583.00, 1991-09 ,        2922.00, 1991-11 ,         723.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-25 Mo      |,        2475.00, 1991-05 ,        3729.00, 1991-07 ,        2564.00, 1991-09 ,        2903.00, 1991-11 ,         723.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-22 Fr      |,        2539.00, 1991-05 ,        3689.00, 1991-07 ,        2560.00, 1991-09 ,        2898.00, 1991-11 ,         723.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-21 Th      |,        3009.00, 1991-05 ,        3428.00, 1991-07 ,        2557.00, 1991-09 ,        2938.00, 1991-11 ,         723.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-20 We      |,        3001.00, 1991-05 ,        3423.00, 1991-07 ,        2557.00, 1991-09 ,        2870.00, 1991-11 ,         723.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-19 Tu      |,        3039.00, 1991-05 ,        3421.00, 1991-07 ,        2554.00, 1991-09 ,        2869.00, 1991-11 ,         643.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-18 Mo      |,        2935.00, 1991-05 ,        3426.00, 1991-07 ,        2542.00, 1991-09 ,        2842.00, 1991-11 ,         631.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-15 Fr      |,        3210.00, 1991-05 ,        3340.00, 1991-07 ,        2535.00, 1991-09 ,        2836.00, 1991-11 ,         631.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-14 Th      |,        3212.00, 1991-05 ,        3298.00, 1991-07 ,        2534.00, 1991-09 ,        2832.00, 1991-11 ,         626.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-13 We      |,        3223.00, 1991-05 ,        3292.00, 1991-07 ,        2547.00, 1991-09 ,        2809.00, 1991-11 ,         622.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-12 Tu      |,        3243.00, 1991-05 ,        3273.00, 1991-07 ,        2522.00, 1991-09 ,        2749.00, 1991-11 ,         605.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-11 Mo      |,        3331.00, 1991-05 ,        3312.00, 1991-07 ,        2519.00, 1991-09 ,        2729.00, 1991-11 ,         605.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-08 Fr      |,        3334.00, 1991-05 ,        3284.00, 1991-07 ,        2501.00, 1991-09 ,        2713.00, 1991-11 ,         603.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-07 Th      |,        3714.00, 1991-05 ,        3024.00, 1991-07 ,        2493.00, 1991-09 ,        2685.00, 1991-11 ,         601.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-06 We      |,        3718.00, 1991-05 ,        3016.00, 1991-07 ,        2483.00, 1991-09 ,        2499.00, 1991-11 ,         494.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-05 Tu      |,        3720.00, 1991-05 ,        3020.00, 1991-07 ,        2466.00, 1991-09 ,        2509.00, 1991-11 ,         494.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-04 Mo      |,        3683.00, 1991-05 ,        2886.00, 1991-07 ,        2483.00, 1991-09 ,        2451.00, 1991-11 ,         464.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-01 Fr      |,        3691.00, 1991-05 ,        2891.00, 1991-07 ,        2476.00, 1991-09 ,        2445.00, 1991-11 ,         464.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-28 Th      |,        3800.00, 1991-05 ,        2795.00, 1991-07 ,        2457.00, 1991-09 ,        2414.00, 1991-11 ,         436.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-27 We      |,        3814.00, 1991-05 ,        2796.00, 1991-07 ,        2571.00, 1991-09 ,        2362.00, 1991-11 ,         436.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-26 Tu      |,        4352.00, 1991-05 ,        2798.00, 1991-07 ,        2566.00, 1991-09 ,        2314.00, 1991-11 ,         436.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-25 Mo      |,        3672.00, 1991-05 ,        2776.00, 1991-07 ,        2580.00, 1991-09 ,        2275.00, 1991-11 ,         436.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-22 Fr      |,        3654.00, 1991-05 ,        2773.00, 1991-07 ,        2582.00, 1991-09 ,        2269.00, 1991-11 ,         436.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-21 Th      |,        3620.00, 1991-05 ,        2769.00, 1991-07 ,        2581.00, 1991-09 ,        2259.00, 1991-11 ,         426.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-20 We      |,        3631.00, 1991-05 ,        2769.00, 1991-07 ,        2583.00, 1991-09 ,        2259.00, 1991-11 ,         405.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-19 Tu      |,        3677.00, 1991-05 ,        2778.00, 1991-07 ,        2585.00, 1991-09 ,        2254.00, 1991-11 ,         395.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-15 Fr      |,        3854.00, 1991-05 ,        2784.00, 1991-07 ,        2551.00, 1991-09 ,        2262.00, 1991-11 ,         395.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-14 Th      |,        3854.00, 1991-05 ,        2783.00, 1991-07 ,        2551.00, 1991-09 ,        2260.00, 1991-11 ,         375.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-13 We      |,        3939.00, 1991-05 ,        2814.00, 1991-07 ,        2553.00, 1991-09 ,        2261.00, 1991-11 ,         365.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-12 Tu      |,        3929.00, 1991-05 ,        2809.00, 1991-07 ,        2542.00, 1991-09 ,        2464.00, 1991-11 ,         365.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-11 Mo      |,        3921.00, 1991-05 ,        2809.00, 1991-07 ,        2533.00, 1991-09 ,        2462.00, 1991-11 ,         365.00, 1992-01 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-08 Fr      |,        1122.00, 1991-03 ,        3919.00, 1991-05 ,        2815.00, 1991-07 ,        2630.00, 1991-09 ,        2462.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-07 Th      |,        1298.00, 1991-03 ,        3918.00, 1991-05 ,        2819.00, 1991-07 ,        2631.00, 1991-09 ,        2467.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-06 We      |,        1335.00, 1991-03 ,        3879.00, 1991-05 ,        2820.00, 1991-07 ,        2604.00, 1991-09 ,        2433.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-05 Tu      |,        1352.00, 1991-03 ,        3851.00, 1991-05 ,        2766.00, 1991-07 ,        2594.00, 1991-09 ,        2419.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-04 Mo      |,        1447.00, 1991-03 ,        3813.00, 1991-05 ,        2756.00, 1991-07 ,        2506.00, 1991-09 ,        2394.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-01 Fr      |,        1258.00, 1991-03 ,        3727.00, 1991-05 ,        2725.00, 1991-07 ,        2419.00, 1991-09 ,        2302.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-31 Th      |,        1395.00, 1991-03 ,        3715.00, 1991-05 ,        2744.00, 1991-07 ,        2497.00, 1991-09 ,        2279.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-30 We      |,        1490.00, 1991-03 ,        3713.00, 1991-05 ,        2739.00, 1991-07 ,        2487.00, 1991-09 ,        2386.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-29 Tu      |,        1591.00, 1991-03 ,        3610.00, 1991-05 ,        2743.00, 1991-07 ,        2437.00, 1991-09 ,        2385.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-28 Mo      |,        1510.00, 1991-03 ,        3569.00, 1991-05 ,        2723.00, 1991-07 ,        2350.00, 1991-09 ,        2290.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-25 Fr      |,        1589.00, 1991-03 ,        3555.00, 1991-05 ,        2653.00, 1991-07 ,        2319.00, 1991-09 ,        2292.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-24 Th      |,        1672.00, 1991-03 ,        3552.00, 1991-05 ,        2654.00, 1991-07 ,        2298.00, 1991-09 ,        2294.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-23 We      |,        1593.00, 1991-03 ,        3490.00, 1991-05 ,        2835.00, 1991-07 ,        2233.00, 1991-09 ,        2293.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-22 Tu      |,        1801.00, 1991-03 ,        3462.00, 1991-05 ,        2843.00, 1991-07 ,        2340.00, 1991-09 ,        2298.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-21 Mo      |,        1845.00, 1991-03 ,        3410.00, 1991-05 ,        2804.00, 1991-07 ,        2350.00, 1991-09 ,        2303.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-18 Fr      |,        1868.00, 1991-03 ,        3454.00, 1991-05 ,        2770.00, 1991-07 ,        2263.00, 1991-09 ,        2307.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-17 Th      |,        1772.00, 1991-03 ,        3433.00, 1991-05 ,        2813.00, 1991-07 ,        2237.00, 1991-09 ,        2118.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-16 We      |,        1905.00, 1991-03 ,        3162.00, 1991-05 ,        2804.00, 1991-07 ,        2198.00, 1991-09 ,        2078.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-15 Tu      |,        1773.00, 1991-03 ,        3040.00, 1991-05 ,        2776.00, 1991-07 ,        2141.00, 1991-09 ,        1926.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-14 Mo      |,        1944.00, 1991-03 ,        3037.00, 1991-05 ,        2968.00, 1991-07 ,        2127.00, 1991-09 ,        1845.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-11 Fr      |,        2262.00, 1991-03 ,        3056.00, 1991-05 ,        2938.00, 1991-07 ,        2115.00, 1991-09 ,        1833.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-10 Th      |,        2109.00, 1991-03 ,        3028.00, 1991-05 ,        2895.00, 1991-07 ,        2034.00, 1991-09 ,        1726.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-09 We      |,        2052.00, 1991-03 ,        3039.00, 1991-05 ,        2842.00, 1991-07 ,        2069.00, 1991-09 ,        1647.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-08 Tu      |,        1857.00, 1991-03 ,        3011.00, 1991-05 ,        2886.00, 1991-07 ,        2077.00, 1991-09 ,        1647.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-07 Mo      |,        1819.00, 1991-03 ,        3076.00, 1991-05 ,        2871.00, 1991-07 ,        2072.00, 1991-09 ,        1613.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-04 Fr      |,        1980.00, 1991-03 ,        3049.00, 1991-05 ,        2888.00, 1991-07 ,        2072.00, 1991-09 ,        1612.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-03 Th      |,        2055.00, 1991-03 ,        3079.00, 1991-05 ,        2947.00, 1991-07 ,        2057.00, 1991-09 ,        1606.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-02 We      |,        2077.00, 1991-03 ,        3270.00, 1991-05 ,        2941.00, 1991-07 ,        2060.00, 1991-09 ,        1606.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-28 Fr      |,        2089.00, 1991-03 ,        3255.00, 1991-05 ,        2941.00, 1991-07 ,        2060.00, 1991-09 ,        1606.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-27 Th      |,        2269.00, 1991-03 ,        3221.00, 1991-05 ,        2941.00, 1991-07 ,        2058.00, 1991-09 ,        1603.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-26 We      |,        2571.00, 1991-03 ,        3330.00, 1991-05 ,        2945.00, 1991-07 ,        2033.00, 1991-09 ,        1602.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-21 Fr      |,        2550.00, 1991-03 ,        3298.00, 1991-05 ,        2943.00, 1991-07 ,        2009.00, 1991-09 ,        1585.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-20 Th      |,        2563.00, 1991-03 ,        3110.00, 1991-05 ,        2906.00, 1991-07 ,        1780.00, 1991-09 ,        1559.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-19 We      |,        2514.00, 1991-03 ,        2697.00, 1991-05 ,        2761.00, 1991-07 ,        1660.00, 1991-09 ,        1440.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-18 Tu      |,        2513.00, 1991-03 ,        2541.00, 1991-05 ,        2744.00, 1991-07 ,        1765.00, 1991-09 ,        1425.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-17 Mo      |,        2501.00, 1991-03 ,        2454.00, 1991-05 ,        2731.00, 1991-07 ,        1851.00, 1991-09 ,        1278.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-14 Fr      |,        2519.00, 1991-03 ,        2439.00, 1991-05 ,        2733.00, 1991-07 ,        1836.00, 1991-09 ,        1311.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-13 Th      |,        2646.00, 1991-03 ,        2442.00, 1991-05 ,        2636.00, 1991-07 ,        1834.00, 1991-09 ,        1308.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-12 We      |,        2591.00, 1991-03 ,        2377.00, 1991-05 ,        2672.00, 1991-07 ,        1836.00, 1991-09 ,        1308.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-11 Tu      |,        2433.00, 1991-03 ,        2420.00, 1991-05 ,        2685.00, 1991-07 ,        1852.00, 1991-09 ,        1305.00, 1991-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-10 Mo      |,        1183.00, 1991-01 ,        2383.00, 1991-03 ,        2417.00, 1991-05 ,        2700.00, 1991-07 ,        1856.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-07 Fr      |,        1497.00, 1991-01 ,        2402.00, 1991-03 ,        2429.00, 1991-05 ,        2711.00, 1991-07 ,        1857.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-06 Th      |,        1496.00, 1991-01 ,        2406.00, 1991-03 ,        2435.00, 1991-05 ,        2715.00, 1991-07 ,        1852.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-05 We      |,        1810.00, 1991-01 ,        2376.00, 1991-03 ,        2431.00, 1991-05 ,        2783.00, 1991-07 ,        1832.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-04 Tu      |,        2208.00, 1991-01 ,        2277.00, 1991-03 ,        2444.00, 1991-05 ,        2717.00, 1991-07 ,        1813.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-03 Mo      |,        2597.00, 1991-01 ,        2357.00, 1991-03 ,        2534.00, 1991-05 ,        2883.00, 1991-07 ,        1813.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-30 Fr      |,        2709.00, 1991-01 ,        2349.00, 1991-03 ,        2270.00, 1991-05 ,        2868.00, 1991-07 ,        1487.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-29 Th      |,        2743.00, 1991-01 ,        2134.00, 1991-03 ,        2271.00, 1991-05 ,        2841.00, 1991-07 ,        1387.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-28 We      |,        2735.00, 1991-01 ,        2065.00, 1991-03 ,        2277.00, 1991-05 ,        2826.00, 1991-07 ,        1286.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-27 Tu      |,        2944.00, 1991-01 ,        1932.00, 1991-03 ,        2271.00, 1991-05 ,        2767.00, 1991-07 ,        1276.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-26 Mo      |,        2982.00, 1991-01 ,        1920.00, 1991-03 ,        2265.00, 1991-05 ,        2768.00, 1991-07 ,        1276.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-21 We      |,        3060.00, 1991-01 ,        1909.00, 1991-03 ,        2253.00, 1991-05 ,        2752.00, 1991-07 ,        1276.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-20 Tu      |,        2753.00, 1991-01 ,        1894.00, 1991-03 ,        2173.00, 1991-05 ,        2680.00, 1991-07 ,        1276.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-19 Mo      |,        2764.00, 1991-01 ,        1894.00, 1991-03 ,        2147.00, 1991-05 ,        2634.00, 1991-07 ,        1275.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-16 Fr      |,        2877.00, 1991-01 ,        1849.00, 1991-03 ,        2123.00, 1991-05 ,        2596.00, 1991-07 ,        1260.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-15 Th      |,        3025.00, 1991-01 ,        1837.00, 1991-03 ,        2108.00, 1991-05 ,        2577.00, 1991-07 ,        1260.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-14 We      |,        3022.00, 1991-01 ,        1844.00, 1991-03 ,        2077.00, 1991-05 ,        2554.00, 1991-07 ,        1260.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-13 Tu      |,        2990.00, 1991-01 ,        1849.00, 1991-03 ,        2032.00, 1991-05 ,        2504.00, 1991-07 ,        1260.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-12 Mo      |,        2952.00, 1991-01 ,        1850.00, 1991-03 ,        2014.00, 1991-05 ,        2493.00, 1991-07 ,        1255.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-09 Fr      |,        2930.00, 1991-01 ,        1850.00, 1991-03 ,        1954.00, 1991-05 ,        2463.00, 1991-07 ,        1231.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-08 Th      |,        2902.00, 1991-01 ,        1861.00, 1991-03 ,        1951.00, 1991-05 ,        2443.00, 1991-07 ,        1227.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-07 We      |,        2978.00, 1991-01 ,        1863.00, 1991-03 ,        1946.00, 1991-05 ,        2443.00, 1991-07 ,        1227.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-06 Tu      |,        2936.00, 1991-01 ,        1856.00, 1991-03 ,        1944.00, 1991-05 ,        2426.00, 1991-07 ,        1225.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-05 Mo      |,        2930.00, 1991-01 ,        1866.00, 1991-03 ,        1939.00, 1991-05 ,        2421.00, 1991-07 ,        1215.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-02 Fr      |,        2709.00, 1991-01 ,        1666.00, 1991-03 ,        1924.00, 1991-05 ,        2410.00, 1991-07 ,        1206.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-01 Th      |,        2887.00, 1991-01 ,        1631.00, 1991-03 ,        1921.00, 1991-05 ,        2404.00, 1991-07 ,        1196.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-31 We      |,        2908.00, 1991-01 ,        1601.00, 1991-03 ,        1921.00, 1991-05 ,        2401.00, 1991-07 ,        1196.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-30 Tu      |,        2936.00, 1991-01 ,        1589.00, 1991-03 ,        1895.00, 1991-05 ,        2390.00, 1991-07 ,        1169.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-29 Mo      |,        2976.00, 1991-01 ,        1692.00, 1991-03 ,        1885.00, 1991-05 ,        2379.00, 1991-07 ,        1168.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-26 Fr      |,        2980.00, 1991-01 ,        1692.00, 1991-03 ,        1979.00, 1991-05 ,        2378.00, 1991-07 ,        1167.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-25 Th      |,        2995.00, 1991-01 ,        1712.00, 1991-03 ,        1978.00, 1991-05 ,        2277.00, 1991-07 ,        1162.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-24 We      |,        3013.00, 1991-01 ,        1732.00, 1991-03 ,        1984.00, 1991-05 ,        2240.00, 1991-07 ,        1155.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-23 Tu      |,        2976.00, 1991-01 ,        1721.00, 1991-03 ,        1961.00, 1991-05 ,        2230.00, 1991-07 ,        1130.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-22 Mo      |,        3002.00, 1991-01 ,        1692.00, 1991-03 ,        1941.00, 1991-05 ,        2220.00, 1991-07 ,        1107.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-19 Fr      |,        3008.00, 1991-01 ,        1688.00, 1991-03 ,        1905.00, 1991-05 ,        2221.00, 1991-07 ,        1102.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-18 Th      |,        3162.00, 1991-01 ,        1672.00, 1991-03 ,        1905.00, 1991-05 ,        2174.00, 1991-07 ,        1042.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-17 We      |,        3142.00, 1991-01 ,        1642.00, 1991-03 ,        1899.00, 1991-05 ,        2174.00, 1991-07 ,        1032.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-16 Tu      |,        3088.00, 1991-01 ,        1685.00, 1991-03 ,        1900.00, 1991-05 ,        2151.00, 1991-07 ,        1050.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-15 Mo      |,        3099.00, 1991-01 ,        1612.00, 1991-03 ,        1899.00, 1991-05 ,        2150.00, 1991-07 ,        1050.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-12 Fr      |,        3437.00, 1991-01 ,        1601.00, 1991-03 ,        1898.00, 1991-05 ,        2149.00, 1991-07 ,        1055.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-11 Th      |,        3538.00, 1991-01 ,        1601.00, 1991-03 ,        1888.00, 1991-05 ,        2060.00, 1991-07 ,        1055.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-10 We      |,        3515.00, 1991-01 ,        1603.00, 1991-03 ,        1938.00, 1991-05 ,        2098.00, 1991-07 ,        1050.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-09 Tu      |,        3562.00, 1991-01 ,        1505.00, 1991-03 ,        1885.00, 1991-05 ,        2154.00, 1991-07 ,        1019.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-08 Mo      |,        1339.00, 1990-11 ,        3543.00, 1991-01 ,        1485.00, 1991-03 ,        1799.00, 1991-05 ,        2110.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-05 Fr      |,        1385.00, 1990-11 ,        3744.00, 1991-01 ,        1482.00, 1991-03 ,        1695.00, 1991-05 ,        2060.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-04 Th      |,        1362.00, 1990-11 ,        3685.00, 1991-01 ,        1451.00, 1991-03 ,        1693.00, 1991-05 ,        2104.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-03 We      |,        1321.00, 1990-11 ,        3556.00, 1991-01 ,        1475.00, 1991-03 ,        1685.00, 1991-05 ,        2010.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-02 Tu      |,        1493.00, 1990-11 ,        3541.00, 1991-01 ,        1192.00, 1991-03 ,        1672.00, 1991-05 ,        2004.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-01 Mo      |,        1885.00, 1990-11 ,        3758.00, 1991-01 ,        1201.00, 1991-03 ,        1662.00, 1991-05 ,        1999.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-28 Fr      |,        1871.00, 1990-11 ,        3708.00, 1991-01 ,        1211.00, 1991-03 ,        1656.00, 1991-05 ,        1994.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-27 Th      |,        2106.00, 1990-11 ,        3691.00, 1991-01 ,        1243.00, 1991-03 ,        1630.00, 1991-05 ,        1974.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-26 We      |,        2068.00, 1990-11 ,        3611.00, 1991-01 ,        1174.00, 1991-03 ,        1512.00, 1991-05 ,        1948.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-25 Tu      |,        2040.00, 1990-11 ,        3592.00, 1991-01 ,        1186.00, 1991-03 ,        1517.00, 1991-05 ,        1963.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-24 Mo      |,        1998.00, 1990-11 ,        3579.00, 1991-01 ,        1138.00, 1991-03 ,        1483.00, 1991-05 ,        1926.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-21 Fr      |,        1992.00, 1990-11 ,        3552.00, 1991-01 ,        1103.00, 1991-03 ,        1458.00, 1991-05 ,        1884.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-20 Th      |,        1970.00, 1990-11 ,        3542.00, 1991-01 ,        1103.00, 1991-03 ,        1458.00, 1991-05 ,        1872.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-19 We      |,        1932.00, 1990-11 ,        3539.00, 1991-01 ,        1103.00, 1991-03 ,        1456.00, 1991-05 ,        1852.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-18 Tu      |,        1952.00, 1990-11 ,        3502.00, 1991-01 ,        1114.00, 1991-03 ,        1430.00, 1991-05 ,        1835.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-17 Mo      |,        1808.00, 1990-11 ,        3399.00, 1991-01 ,        1012.00, 1991-03 ,        1304.00, 1991-05 ,        2002.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-14 Fr      |,        1782.00, 1990-11 ,        3340.00, 1991-01 ,        1098.00, 1991-03 ,        1276.00, 1991-05 ,        1960.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-13 Th      |,        1722.00, 1990-11 ,        3348.00, 1991-01 ,        1096.00, 1991-03 ,        1276.00, 1991-05 ,        1957.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-12 We      |,        1743.00, 1990-11 ,        3633.00, 1991-01 ,        1088.00, 1991-03 ,        1227.00, 1991-05 ,        1621.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-11 Tu      |,        1951.00, 1990-11 ,        3531.00, 1991-01 ,        1060.00, 1991-03 ,        1177.00, 1991-05 ,        1540.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-10 Mo      |,        2062.00, 1990-11 ,        3499.00, 1991-01 ,        1086.00, 1991-03 ,        1208.00, 1991-05 ,        1528.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-07 Fr      |,        2320.00, 1990-11 ,        3488.00, 1991-01 ,        1073.00, 1991-03 ,        1208.00, 1991-05 ,        1525.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-06 Th      |,        2436.00, 1990-11 ,        3477.00, 1991-01 ,        1054.00, 1991-03 ,        1187.00, 1991-05 ,        1524.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-05 We      |,        2482.00, 1990-11 ,        3469.00, 1991-01 ,         896.00, 1991-03 ,        1177.00, 1991-05 ,        1482.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-04 Tu      |,        2383.00, 1990-11 ,        3483.00, 1991-01 ,         894.00, 1991-03 ,        1175.00, 1991-05 ,        1479.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-31 Fr      |,        2555.00, 1990-11 ,        3498.00, 1991-01 ,         894.00, 1991-03 ,        1174.00, 1991-05 ,        1479.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-30 Th      |,        2557.00, 1990-11 ,        3491.00, 1991-01 ,         893.00, 1991-03 ,        1174.00, 1991-05 ,        1476.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-29 We      |,        3114.00, 1990-11 ,        3280.00, 1991-01 ,         893.00, 1991-03 ,        1154.00, 1991-05 ,        1476.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-28 Tu      |,        3085.00, 1990-11 ,        3205.00, 1991-01 ,         878.00, 1991-03 ,        1069.00, 1991-05 ,        1376.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-27 Mo      |,        2998.00, 1990-11 ,        3186.00, 1991-01 ,         878.00, 1991-03 ,        1069.00, 1991-05 ,        1376.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-24 Fr      |,        3027.00, 1990-11 ,        3170.00, 1991-01 ,         903.00, 1991-03 ,        1059.00, 1991-05 ,        1376.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-23 Th      |,        2819.00, 1990-11 ,        3128.00, 1991-01 ,         903.00, 1991-03 ,         985.00, 1991-05 ,        1376.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-22 We      |,        2797.00, 1990-11 ,        3106.00, 1991-01 ,         923.00, 1991-03 ,         985.00, 1991-05 ,        1374.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-21 Tu      |,        2803.00, 1990-11 ,        3047.00, 1991-01 ,         918.00, 1991-03 ,         980.00, 1991-05 ,        1371.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-20 Mo      |,        2740.00, 1990-11 ,        3036.00, 1991-01 ,         908.00, 1991-03 ,         980.00, 1991-05 ,        1370.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-17 Fr      |,        2792.00, 1990-11 ,        3021.00, 1991-01 ,         908.00, 1991-03 ,         979.00, 1991-05 ,        1365.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-16 Th      |,        2744.00, 1990-11 ,        3022.00, 1991-01 ,         834.00, 1991-03 ,         873.00, 1991-05 ,        1267.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-15 We      |,        2626.00, 1990-11 ,        3010.00, 1991-01 ,         782.00, 1991-03 ,         872.00, 1991-05 ,        1258.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-14 Tu      |,        2624.00, 1990-11 ,        3005.00, 1991-01 ,         790.00, 1991-03 ,         867.00, 1991-05 ,        1248.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-13 Mo      |,        2704.00, 1990-11 ,        3090.00, 1991-01 ,         797.00, 1991-03 ,         857.00, 1991-05 ,        1242.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-10 Fr      |,        2612.00, 1990-11 ,        3030.00, 1991-01 ,         767.00, 1991-03 ,         856.00, 1991-05 ,        1238.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-09 Th      |,        2359.00, 1990-11 ,        3078.00, 1991-01 ,         809.00, 1991-03 ,         856.00, 1991-05 ,        1238.00, 1991-07 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-08 We      |,         382.00, 1990-09 ,        2296.00, 1990-11 ,        3032.00, 1991-01 ,         828.00, 1991-03 ,         849.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-07 Tu      |,         727.00, 1990-09 ,        2302.00, 1990-11 ,        2937.00, 1991-01 ,         827.00, 1991-03 ,         844.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-06 Mo      |,         949.00, 1990-09 ,        2273.00, 1990-11 ,        3012.00, 1991-01 ,         826.00, 1991-03 ,         797.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-03 Fr      |,        1677.00, 1990-09 ,        2270.00, 1990-11 ,        2830.00, 1991-01 ,         829.00, 1991-03 ,         689.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-02 Th      |,        1684.00, 1990-09 ,        2261.00, 1990-11 ,        2800.00, 1991-01 ,         800.00, 1991-03 ,         680.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-01 We      |,        1651.00, 1990-09 ,        2241.00, 1990-11 ,        2701.00, 1991-01 ,         771.00, 1991-03 ,         692.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-31 Tu      |,        2026.00, 1990-09 ,        2241.00, 1990-11 ,        2571.00, 1991-01 ,         771.00, 1991-03 ,         667.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-30 Mo      |,        2411.00, 1990-09 ,        2243.00, 1990-11 ,        2364.00, 1991-01 ,         771.00, 1991-03 ,         667.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-27 Fr      |,        2458.00, 1990-09 ,        2241.00, 1990-11 ,        2340.00, 1991-01 ,         770.00, 1991-03 ,         667.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-26 Th      |,        2549.00, 1990-09 ,        2240.00, 1990-11 ,        2340.00, 1991-01 ,         770.00, 1991-03 ,         667.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-25 We      |,        2754.00, 1990-09 ,        2190.00, 1990-11 ,        2339.00, 1991-01 ,         795.00, 1991-03 ,         667.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-24 Tu      |,        2725.00, 1990-09 ,        2114.00, 1990-11 ,        2350.00, 1991-01 ,         765.00, 1991-03 ,         667.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-23 Mo      |,        2733.00, 1990-09 ,        2152.00, 1990-11 ,        2339.00, 1991-01 ,         764.00, 1991-03 ,         665.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-20 Fr      |,        2653.00, 1990-09 ,        2340.00, 1990-11 ,        2450.00, 1991-01 ,         755.00, 1991-03 ,         664.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-19 Th      |,        2661.00, 1990-09 ,        2321.00, 1990-11 ,        2398.00, 1991-01 ,         755.00, 1991-03 ,         359.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-18 We      |,        2867.00, 1990-09 ,        2283.00, 1990-11 ,        2275.00, 1991-01 ,         751.00, 1991-03 ,         345.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-17 Tu      |,        2898.00, 1990-09 ,        2275.00, 1990-11 ,        2329.00, 1991-01 ,         751.00, 1991-03 ,         331.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-16 Mo      |,        2908.00, 1990-09 ,        2245.00, 1990-11 ,        2314.00, 1991-01 ,         741.00, 1991-03 ,         326.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-13 Fr      |,        2961.00, 1990-09 ,        2203.00, 1990-11 ,        2274.00, 1991-01 ,         783.00, 1991-03 ,         323.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-12 Th      |,        2896.00, 1990-09 ,        2193.00, 1990-11 ,        2260.00, 1991-01 ,         680.00, 1991-03 ,         323.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-11 We      |,        2828.00, 1990-09 ,        2075.00, 1990-11 ,        2235.00, 1991-01 ,         673.00, 1991-03 ,         322.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-10 Tu      |,        2773.00, 1990-09 ,        2102.00, 1990-11 ,        2227.00, 1991-01 ,         673.00, 1991-03 ,         322.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-09 Mo      |,        2825.00, 1990-09 ,        2085.00, 1990-11 ,        2217.00, 1991-01 ,         677.00, 1991-03 ,         322.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-06 Fr      |,        2871.00, 1990-09 ,        2077.00, 1990-11 ,        2150.00, 1991-01 ,         672.00, 1991-03 ,         322.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-05 Th      |,        2886.00, 1990-09 ,        2120.00, 1990-11 ,        2133.00, 1991-01 ,         644.00, 1991-03 ,         307.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-03 Tu      |,        2803.00, 1990-09 ,        2100.00, 1990-11 ,        1953.00, 1991-01 ,         644.00, 1991-03 ,         297.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-02 Mo      |,        2793.00, 1990-09 ,        2091.00, 1990-11 ,        1863.00, 1991-01 ,         627.00, 1991-03 ,         285.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-29 Fr      |,        2747.00, 1990-09 ,        2091.00, 1990-11 ,        1854.00, 1991-01 ,         619.00, 1991-03 ,         285.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-28 Th      |,        2808.00, 1990-09 ,        2063.00, 1990-11 ,        1839.00, 1991-01 ,         616.00, 1991-03 ,         260.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-27 We      |,        2778.00, 1990-09 ,        2055.00, 1990-11 ,        1840.00, 1991-01 ,         604.00, 1991-03 ,         255.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-26 Tu      |,        2694.00, 1990-09 ,        1950.00, 1990-11 ,        1835.00, 1991-01 ,         622.00, 1991-03 ,         252.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-25 Mo      |,        2676.00, 1990-09 ,        1942.00, 1990-11 ,        1776.00, 1991-01 ,         613.00, 1991-03 ,         247.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-22 Fr      |,        2635.00, 1990-09 ,        1942.00, 1990-11 ,        1731.00, 1991-01 ,         633.00, 1991-03 ,         242.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-21 Th      |,        2665.00, 1990-09 ,        2022.00, 1990-11 ,        1705.00, 1991-01 ,         628.00, 1991-03 ,         242.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-20 We      |,        2654.00, 1990-09 ,        2019.00, 1990-11 ,        1695.00, 1991-01 ,         628.00, 1991-03 ,         239.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-19 Tu      |,        2641.00, 1990-09 ,        1989.00, 1990-11 ,        1687.00, 1991-01 ,         628.00, 1991-03 ,         234.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-18 Mo      |,        2645.00, 1990-09 ,        1963.00, 1990-11 ,        1664.00, 1991-01 ,         628.00, 1991-03 ,         232.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-15 Fr      |,        2659.00, 1990-09 ,        1948.00, 1990-11 ,        1637.00, 1991-01 ,         628.00, 1991-03 ,         232.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-14 Th      |,        2574.00, 1990-09 ,        1831.00, 1990-11 ,        1625.00, 1991-01 ,         628.00, 1991-03 ,         232.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-13 We      |,        2562.00, 1990-09 ,        1622.00, 1990-11 ,        1421.00, 1991-01 ,         608.00, 1991-03 ,         232.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-12 Tu      |,        2598.00, 1990-09 ,        1671.00, 1990-11 ,        1107.00, 1991-01 ,         498.00, 1991-03 ,         177.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-11 Mo      |,        2751.00, 1990-09 ,        1901.00, 1990-11 ,        1105.00, 1991-01 ,         497.00, 1991-03 ,         180.00, 1991-05 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-08 Fr      |,         559.00, 1990-07 ,        2764.00, 1990-09 ,        1912.00, 1990-11 ,        1076.00, 1991-01 ,         498.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-07 Th      |,        1034.00, 1990-07 ,        2788.00, 1990-09 ,        1906.00, 1990-11 ,        1076.00, 1991-01 ,         495.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-06 We      |,        1126.00, 1990-07 ,        2830.00, 1990-09 ,        1901.00, 1990-11 ,        1075.00, 1991-01 ,         492.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-05 Tu      |,        1437.00, 1990-07 ,        2790.00, 1990-09 ,        1901.00, 1990-11 ,        1075.00, 1991-01 ,         491.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-04 Mo      |,        1443.00, 1990-07 ,        2829.00, 1990-09 ,        1882.00, 1990-11 ,        1075.00, 1991-01 ,         491.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-01 Fr      |,        1634.00, 1990-07 ,        2761.00, 1990-09 ,        2080.00, 1990-11 ,        1075.00, 1991-01 ,         489.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-31 Th      |,        1723.00, 1990-07 ,        2744.00, 1990-09 ,        2156.00, 1990-11 ,        1070.00, 1991-01 ,         484.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-30 We      |,        2213.00, 1990-07 ,        2746.00, 1990-09 ,        2163.00, 1990-11 ,        1057.00, 1991-01 ,         478.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-29 Tu      |,        2211.00, 1990-07 ,        2858.00, 1990-09 ,        2225.00, 1990-11 ,        1057.00, 1991-01 ,         440.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-25 Fr      |,        2292.00, 1990-07 ,        2878.00, 1990-09 ,        2256.00, 1990-11 ,        1019.00, 1991-01 ,         426.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-24 Th      |,        2254.00, 1990-07 ,        2835.00, 1990-09 ,        2172.00, 1990-11 ,        1019.00, 1991-01 ,         431.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-23 We      |,        2264.00, 1990-07 ,        2809.00, 1990-09 ,        2153.00, 1990-11 ,        1004.00, 1991-01 ,         421.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-22 Tu      |,        2264.00, 1990-07 ,        2771.00, 1990-09 ,        2089.00, 1990-11 ,         914.00, 1991-01 ,         407.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-21 Mo      |,        2312.00, 1990-07 ,        2738.00, 1990-09 ,        2085.00, 1990-11 ,         913.00, 1991-01 ,         406.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-18 Fr      |,        2299.00, 1990-07 ,        2738.00, 1990-09 ,        2090.00, 1990-11 ,         913.00, 1991-01 ,         406.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-17 Th      |,        2381.00, 1990-07 ,        2735.00, 1990-09 ,        2096.00, 1990-11 ,         913.00, 1991-01 ,         403.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-16 We      |,        2454.00, 1990-07 ,        2685.00, 1990-09 ,        2096.00, 1990-11 ,         913.00, 1991-01 ,         403.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-15 Tu      |,        2471.00, 1990-07 ,        2620.00, 1990-09 ,        2096.00, 1990-11 ,         913.00, 1991-01 ,         403.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-14 Mo      |,        2487.00, 1990-07 ,        2604.00, 1990-09 ,        2085.00, 1990-11 ,         903.00, 1991-01 ,         403.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-11 Fr      |,        2570.00, 1990-07 ,        2567.00, 1990-09 ,        2073.00, 1990-11 ,         903.00, 1991-01 ,         403.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-10 Th      |,        2677.00, 1990-07 ,        2510.00, 1990-09 ,        2081.00, 1990-11 ,         915.00, 1991-01 ,         382.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-09 We      |,        2697.00, 1990-07 ,        2508.00, 1990-09 ,        2056.00, 1990-11 ,         926.00, 1991-01 ,         353.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-08 Tu      |,        2965.00, 1990-07 ,        2492.00, 1990-09 ,        2101.00, 1990-11 ,         896.00, 1991-01 ,         352.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-07 Mo      |,        3110.00, 1990-07 ,        2423.00, 1990-09 ,        2032.00, 1990-11 ,         896.00, 1991-01 ,         352.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-04 Fr      |,        3096.00, 1990-07 ,        2401.00, 1990-09 ,        1999.00, 1990-11 ,         898.00, 1991-01 ,         352.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-03 Th      |,        3145.00, 1990-07 ,        2397.00, 1990-09 ,        1960.00, 1990-11 ,         888.00, 1991-01 ,         342.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-02 We      |,        3261.00, 1990-07 ,        2559.00, 1990-09 ,        2002.00, 1990-11 ,         878.00, 1991-01 ,         342.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-01 Tu      |,        3445.00, 1990-07 ,        2545.00, 1990-09 ,        2266.00, 1990-11 ,         834.00, 1991-01 ,         342.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-30 Mo      |,        3549.00, 1990-07 ,        2540.00, 1990-09 ,        2188.00, 1990-11 ,         841.00, 1991-01 ,         342.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-27 Fr      |,        3526.00, 1990-07 ,        2479.00, 1990-09 ,        2189.00, 1990-11 ,         842.00, 1991-01 ,         327.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-26 Th      |,        3503.00, 1990-07 ,        2467.00, 1990-09 ,        2203.00, 1990-11 ,         841.00, 1991-01 ,         277.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-25 We      |,        3695.00, 1990-07 ,        2302.00, 1990-09 ,        2238.00, 1990-11 ,         862.00, 1991-01 ,         276.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-24 Tu      |,        3493.00, 1990-07 ,        2229.00, 1990-09 ,        2193.00, 1990-11 ,         900.00, 1991-01 ,         241.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-23 Mo      |,        3558.00, 1990-07 ,        2163.00, 1990-09 ,        2196.00, 1990-11 ,         900.00, 1991-01 ,         241.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-20 Fr      |,        3496.00, 1990-07 ,        2195.00, 1990-09 ,        2186.00, 1990-11 ,         900.00, 1991-01 ,         241.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-19 Th      |,        3426.00, 1990-07 ,        2240.00, 1990-09 ,        2186.00, 1990-11 ,         891.00, 1991-01 ,         241.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-18 We      |,        3598.00, 1990-07 ,        2207.00, 1990-09 ,        2191.00, 1990-11 ,         882.00, 1991-01 ,         241.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-17 Tu      |,        3575.00, 1990-07 ,        2200.00, 1990-09 ,        2113.00, 1990-11 ,         898.00, 1991-01 ,         231.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-16 Mo      |,        3473.00, 1990-07 ,        2280.00, 1990-09 ,        2110.00, 1990-11 ,         888.00, 1991-01 ,         231.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-12 Th      |,        3463.00, 1990-07 ,        2285.00, 1990-09 ,        2107.00, 1990-11 ,         888.00, 1991-01 ,         231.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-11 We      |,        3479.00, 1990-07 ,        2267.00, 1990-09 ,        2023.00, 1990-11 ,         888.00, 1991-01 ,         231.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-10 Tu      |,        3454.00, 1990-07 ,        2249.00, 1990-09 ,        1976.00, 1990-11 ,         887.00, 1991-01 ,         231.00, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-09 Mo      |,        1519.00, 1990-05 ,        3391.00, 1990-07 ,        2241.00, 1990-09 ,        1881.00, 1990-11 ,         889.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-06 Fr      |,        1686.00, 1990-05 ,        3356.00, 1990-07 ,        2187.00, 1990-09 ,        1892.00, 1990-11 ,         888.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-05 Th      |,        1896.00, 1990-05 ,        3283.00, 1990-07 ,        2203.00, 1990-09 ,        1836.00, 1990-11 ,         633.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-04 We      |,        1890.00, 1990-05 ,        3299.00, 1990-07 ,        2207.00, 1990-09 ,        1834.00, 1990-11 ,         633.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-03 Tu      |,        1990.00, 1990-05 ,        3297.00, 1990-07 ,        2231.00, 1990-09 ,        1835.00, 1990-11 ,         622.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-02 Mo      |,        2074.00, 1990-05 ,        3270.00, 1990-07 ,        2215.00, 1990-09 ,        1831.00, 1990-11 ,         596.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-30 Fr      |,        2176.00, 1990-05 ,        3228.00, 1990-07 ,        2276.00, 1990-09 ,        1831.00, 1990-11 ,         613.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-29 Th      |,        2172.00, 1990-05 ,        3101.00, 1990-07 ,        2362.00, 1990-09 ,        1807.00, 1990-11 ,         612.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-28 We      |,        2137.00, 1990-05 ,        3071.00, 1990-07 ,        2377.00, 1990-09 ,        1771.00, 1990-11 ,         612.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-27 Tu      |,        2163.00, 1990-05 ,        3052.00, 1990-07 ,        2405.00, 1990-09 ,        1688.00, 1990-11 ,         504.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-26 Mo      |,        2331.00, 1990-05 ,        3367.00, 1990-07 ,        2437.00, 1990-09 ,        1688.00, 1990-11 ,         504.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-23 Fr      |,        2320.00, 1990-05 ,        3357.00, 1990-07 ,        2436.00, 1990-09 ,        1699.00, 1990-11 ,         504.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-22 Th      |,        2618.00, 1990-05 ,        2523.00, 1990-07 ,        2444.00, 1990-09 ,        1651.00, 1990-11 ,         504.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-21 We      |,        3020.00, 1990-05 ,        2544.00, 1990-07 ,        2433.00, 1990-09 ,        1621.00, 1990-11 ,         504.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-20 Tu      |,        2948.00, 1990-05 ,        2538.00, 1990-07 ,        2428.00, 1990-09 ,        1609.00, 1990-11 ,         499.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-19 Mo      |,        3060.00, 1990-05 ,        2536.00, 1990-07 ,        2419.00, 1990-09 ,        1607.00, 1990-11 ,         464.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-16 Fr      |,        3003.00, 1990-05 ,        2534.00, 1990-07 ,        2409.00, 1990-09 ,        1550.00, 1990-11 ,         464.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-15 Th      |,        3025.00, 1990-05 ,        2484.00, 1990-07 ,        2414.00, 1990-09 ,        1494.00, 1990-11 ,         414.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-14 We      |,        3078.00, 1990-05 ,        2493.00, 1990-07 ,        2361.00, 1990-09 ,        1414.00, 1990-11 ,         414.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-13 Tu      |,        2861.00, 1990-05 ,        2409.00, 1990-07 ,        2270.00, 1990-09 ,        1126.00, 1990-11 ,         389.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-12 Mo      |,        3151.00, 1990-05 ,        2359.00, 1990-07 ,        2178.00, 1990-09 ,        1080.00, 1990-11 ,         239.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-09 Fr      |,        3229.00, 1990-05 ,        2295.00, 1990-07 ,        2214.00, 1990-09 ,         952.00, 1990-11 ,         214.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-08 Th      |,        3821.00, 1990-05 ,        2262.00, 1990-07 ,        2167.00, 1990-09 ,         950.00, 1990-11 ,         214.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-07 We      |,        4014.00, 1990-05 ,        2301.00, 1990-07 ,        2079.00, 1990-09 ,         812.00, 1990-11 ,         214.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-06 Tu      |,        3918.00, 1990-05 ,        2333.00, 1990-07 ,        2098.00, 1990-09 ,         812.00, 1990-11 ,         213.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-05 Mo      |,        3835.00, 1990-05 ,        2325.00, 1990-07 ,        2034.00, 1990-09 ,         767.00, 1990-11 ,         213.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-02 Fr      |,        4036.00, 1990-05 ,        2354.00, 1990-07 ,        2030.00, 1990-09 ,         724.00, 1990-11 ,         213.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-01 Th      |,        4003.00, 1990-05 ,        2324.00, 1990-07 ,        1990.00, 1990-09 ,         646.00, 1990-11 ,         206.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-28 We      |,        3998.00, 1990-05 ,        2324.00, 1990-07 ,        1989.00, 1990-09 ,         641.00, 1990-11 ,         205.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-27 Tu      |,        3953.00, 1990-05 ,        2324.00, 1990-07 ,        1972.00, 1990-09 ,         640.00, 1990-11 ,         201.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-26 Mo      |,        3991.00, 1990-05 ,        2321.00, 1990-07 ,        1967.00, 1990-09 ,         629.00, 1990-11 ,         201.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-23 Fr      |,        4028.00, 1990-05 ,        2302.00, 1990-07 ,        1964.00, 1990-09 ,         629.00, 1990-11 ,         201.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-22 Th      |,        4089.00, 1990-05 ,        2307.00, 1990-07 ,        1936.00, 1990-09 ,         599.00, 1990-11 ,         161.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-21 We      |,        4083.00, 1990-05 ,        2319.00, 1990-07 ,        1911.00, 1990-09 ,         599.00, 1990-11 ,         161.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-20 Tu      |,        4065.00, 1990-05 ,        2319.00, 1990-07 ,        1898.00, 1990-09 ,         599.00, 1990-11 ,         161.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-16 Fr      |,        4062.00, 1990-05 ,        2298.00, 1990-07 ,        1883.00, 1990-09 ,         588.00, 1990-11 ,         151.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-15 Th      |,        4137.00, 1990-05 ,        2284.00, 1990-07 ,        1853.00, 1990-09 ,         588.00, 1990-11 ,         151.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-14 We      |,        4138.00, 1990-05 ,        2287.00, 1990-07 ,        1823.00, 1990-09 ,         588.00, 1990-11 ,         151.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-13 Tu      |,        4119.00, 1990-05 ,        2287.00, 1990-07 ,        1797.00, 1990-09 ,         588.00, 1990-11 ,         151.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-12 Mo      |,        4384.00, 1990-05 ,        2313.00, 1990-07 ,        1808.00, 1990-09 ,         607.00, 1990-11 ,         151.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-09 Fr      |,        4339.00, 1990-05 ,        2317.00, 1990-07 ,        1806.00, 1990-09 ,         597.00, 1990-11 ,         151.00, 1991-01 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-08 Th      |,         954.00, 1990-03 ,        4290.00, 1990-05 ,        2405.00, 1990-07 ,        1790.00, 1990-09 ,         597.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-07 We      |,        1087.00, 1990-03 ,        4036.00, 1990-05 ,        2416.00, 1990-07 ,        1781.00, 1990-09 ,         597.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-06 Tu      |,        1007.00, 1990-03 ,        4005.00, 1990-05 ,        2416.00, 1990-07 ,        1771.00, 1990-09 ,         505.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-05 Mo      |,         997.00, 1990-03 ,        3979.00, 1990-05 ,        2420.00, 1990-07 ,        1771.00, 1990-09 ,         504.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-02 Fr      |,        1067.00, 1990-03 ,        3945.00, 1990-05 ,        2431.00, 1990-07 ,        1769.00, 1990-09 ,         504.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-01 Th      |,        1112.00, 1990-03 ,        3899.00, 1990-05 ,        2557.00, 1990-07 ,        1762.00, 1990-09 ,         504.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-31 We      |,        1084.00, 1990-03 ,        3851.00, 1990-05 ,        2479.00, 1990-07 ,        1677.00, 1990-09 ,         500.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-30 Tu      |,        1126.00, 1990-03 ,        3711.00, 1990-05 ,        2413.00, 1990-07 ,        1668.00, 1990-09 ,         494.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-29 Mo      |,        1268.00, 1990-03 ,        3695.00, 1990-05 ,        2239.00, 1990-07 ,        1266.00, 1990-09 ,         494.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-26 Fr      |,        1212.00, 1990-03 ,        3725.00, 1990-05 ,        2242.00, 1990-07 ,        1272.00, 1990-09 ,         494.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-25 Th      |,        1144.00, 1990-03 ,        3696.00, 1990-05 ,        2167.00, 1990-07 ,        1197.00, 1990-09 ,         489.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-24 We      |,        1466.00, 1990-03 ,        3561.00, 1990-05 ,        2228.00, 1990-07 ,        1191.00, 1990-09 ,         489.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-23 Tu      |,        1508.00, 1990-03 ,        3494.00, 1990-05 ,        2210.00, 1990-07 ,        1171.00, 1990-09 ,         453.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-22 Mo      |,        1529.00, 1990-03 ,        3465.00, 1990-05 ,        2184.00, 1990-07 ,        1170.00, 1990-09 ,         448.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-19 Fr      |,        1726.00, 1990-03 ,        3408.00, 1990-05 ,        2133.00, 1990-07 ,        1170.00, 1990-09 ,         444.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-18 Th      |,        1730.00, 1990-03 ,        3398.00, 1990-05 ,        2073.00, 1990-07 ,        1238.00, 1990-09 ,         339.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-17 We      |,        1781.00, 1990-03 ,        3248.00, 1990-05 ,        1859.00, 1990-07 ,        1109.00, 1990-09 ,         335.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-16 Tu      |,        1770.00, 1990-03 ,        2627.00, 1990-05 ,        1830.00, 1990-07 ,        1111.00, 1990-09 ,         326.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-15 Mo      |,        1938.00, 1990-03 ,        2623.00, 1990-05 ,        1829.00, 1990-07 ,        1110.00, 1990-09 ,         326.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-12 Fr      |,        1888.00, 1990-03 ,        2625.00, 1990-05 ,        1835.00, 1990-07 ,        1110.00, 1990-09 ,         326.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-11 Th      |,        1738.00, 1990-03 ,        2537.00, 1990-05 ,        1834.00, 1990-07 ,        1109.00, 1990-09 ,         326.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-10 We      |,        1909.00, 1990-03 ,        2173.00, 1990-05 ,        1788.00, 1990-07 ,        1090.00, 1990-09 ,         312.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-09 Tu      |,        2261.00, 1990-03 ,        2121.00, 1990-05 ,        1787.00, 1990-07 ,        1090.00, 1990-09 ,         312.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-08 Mo      |,        2514.00, 1990-03 ,        2120.00, 1990-05 ,        1779.00, 1990-07 ,        1090.00, 1990-09 ,         312.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-05 Fr      |,        2251.00, 1990-03 ,        2096.00, 1990-05 ,        1766.00, 1990-07 ,        1090.00, 1990-09 ,         311.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-04 Th      |,        2257.00, 1990-03 ,        1961.00, 1990-05 ,        1675.00, 1990-07 ,         998.00, 1990-09 ,         317.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-03 We      |,        2530.00, 1990-03 ,        1980.00, 1990-05 ,        1695.00, 1990-07 ,         996.00, 1990-09 ,         317.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-02 Tu      |,        2537.00, 1990-03 ,        1884.00, 1990-05 ,        1728.00, 1990-07 ,         979.00, 1990-09 ,         310.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-29 Fr      |,        2541.00, 1990-03 ,        1879.00, 1990-05 ,        1724.00, 1990-07 ,         979.00, 1990-09 ,         308.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-28 Th      |,        2548.00, 1990-03 ,        1888.00, 1990-05 ,        1770.00, 1990-07 ,         969.00, 1990-09 ,         308.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-27 We      |,        2551.00, 1990-03 ,        1878.00, 1990-05 ,        1769.00, 1990-07 ,         969.00, 1990-09 ,         308.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-26 Tu      |,        2482.00, 1990-03 ,        1863.00, 1990-05 ,        1582.00, 1990-07 ,         948.00, 1990-09 ,         307.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-22 Fr      |,        2487.00, 1990-03 ,        1862.00, 1990-05 ,        1582.00, 1990-07 ,         951.00, 1990-09 ,         302.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-21 Th      |,        2609.00, 1990-03 ,        2058.00, 1990-05 ,        1571.00, 1990-07 ,         951.00, 1990-09 ,         302.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-20 We      |,        2572.00, 1990-03 ,        2048.00, 1990-05 ,        1566.00, 1990-07 ,         963.00, 1990-09 ,         297.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-19 Tu      |,        2555.00, 1990-03 ,        2079.00, 1990-05 ,        1575.00, 1990-07 ,         963.00, 1990-09 ,         290.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-18 Mo      |,        2485.00, 1990-03 ,        2060.00, 1990-05 ,        1575.00, 1990-07 ,         963.00, 1990-09 ,         273.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-15 Fr      |,        2497.00, 1990-03 ,        2079.00, 1990-05 ,        1585.00, 1990-07 ,         963.00, 1990-09 ,         234.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-14 Th      |,        2720.00, 1990-03 ,        2031.00, 1990-05 ,        1573.00, 1990-07 ,         963.00, 1990-09 ,         209.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-13 We      |,        2725.00, 1990-03 ,        2041.00, 1990-05 ,        1536.00, 1990-07 ,         963.00, 1990-09 ,         209.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-12 Tu      |,        2790.00, 1990-03 ,        1996.00, 1990-05 ,        1545.00, 1990-07 ,         965.00, 1990-09 ,         204.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-11 Mo      |,        2793.00, 1990-03 ,        2014.00, 1990-05 ,        1553.00, 1990-07 ,         962.00, 1990-09 ,         199.00, 1990-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-08 Fr      |,         632.00, 1990-01 ,        2797.00, 1990-03 ,        2019.00, 1990-05 ,        1545.00, 1990-07 ,         962.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-07 Th      |,         902.00, 1990-01 ,        2761.00, 1990-03 ,        1920.00, 1990-05 ,        1544.00, 1990-07 ,         961.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-06 We      |,         778.00, 1990-01 ,        2737.00, 1990-03 ,        1873.00, 1990-05 ,        1565.00, 1990-07 ,         971.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-05 Tu      |,        1006.00, 1990-01 ,        2761.00, 1990-03 ,        1775.00, 1990-05 ,        1560.00, 1990-07 ,         971.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-04 Mo      |,        1116.00, 1990-01 ,        2689.00, 1990-03 ,        1750.00, 1990-05 ,        1554.00, 1990-07 ,         972.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-01 Fr      |,        1481.00, 1990-01 ,        2632.00, 1990-03 ,        1750.00, 1990-05 ,        1554.00, 1990-07 ,         972.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-30 Th      |,        1540.00, 1990-01 ,        2595.00, 1990-03 ,        1733.00, 1990-05 ,        1539.00, 1990-07 ,         970.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-29 We      |,        1582.00, 1990-01 ,        2468.00, 1990-03 ,        1774.00, 1990-05 ,        1553.00, 1990-07 ,         970.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-28 Tu      |,        1531.00, 1990-01 ,        2508.00, 1990-03 ,        1739.00, 1990-05 ,        1537.00, 1990-07 ,         970.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-27 Mo      |,        1662.00, 1990-01 ,        2446.00, 1990-03 ,        1730.00, 1990-05 ,        1536.00, 1990-07 ,         966.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-22 We      |,        1661.00, 1990-01 ,        2389.00, 1990-03 ,        1656.00, 1990-05 ,        1496.00, 1990-07 ,         954.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-21 Tu      |,        1885.00, 1990-01 ,        2462.00, 1990-03 ,        1661.00, 1990-05 ,        1486.00, 1990-07 ,         954.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-20 Mo      |,        1979.00, 1990-01 ,        2462.00, 1990-03 ,        1631.00, 1990-05 ,        1461.00, 1990-07 ,         954.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-17 Fr      |,        2020.00, 1990-01 ,        2424.00, 1990-03 ,        1618.00, 1990-05 ,        1467.00, 1990-07 ,         952.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-16 Th      |,        2045.00, 1990-01 ,        2384.00, 1990-03 ,        1589.00, 1990-05 ,        1437.00, 1990-07 ,         952.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-15 We      |,        2156.00, 1990-01 ,        2256.00, 1990-03 ,        1633.00, 1990-05 ,        1387.00, 1990-07 ,         952.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-14 Tu      |,        2414.00, 1990-01 ,        2186.00, 1990-03 ,        1633.00, 1990-05 ,        1387.00, 1990-07 ,         952.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-13 Mo      |,        2804.00, 1990-01 ,        2168.00, 1990-03 ,        1632.00, 1990-05 ,        1332.00, 1990-07 ,         952.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-10 Fr      |,        2821.00, 1990-01 ,        2017.00, 1990-03 ,        1667.00, 1990-05 ,        1321.00, 1990-07 ,         952.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-09 Th      |,        2679.00, 1990-01 ,        2018.00, 1990-03 ,        1668.00, 1990-05 ,        1344.00, 1990-07 ,         927.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-08 We      |,        2605.00, 1990-01 ,        2008.00, 1990-03 ,        1669.00, 1990-05 ,        1256.00, 1990-07 ,         927.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-07 Tu      |,        2651.00, 1990-01 ,        2006.00, 1990-03 ,        1705.00, 1990-05 ,        1281.00, 1990-07 ,         907.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-06 Mo      |,        2539.00, 1990-01 ,        1845.00, 1990-03 ,        1692.00, 1990-05 ,        1201.00, 1990-07 ,         902.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-03 Fr      |,        2676.00, 1990-01 ,        1704.00, 1990-03 ,        1687.00, 1990-05 ,        1178.00, 1990-07 ,         875.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-02 Th      |,        2509.00, 1990-01 ,        1698.00, 1990-03 ,        1666.00, 1990-05 ,        1182.00, 1990-07 ,         875.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-01 We      |,        2436.00, 1990-01 ,        1531.00, 1990-03 ,        1657.00, 1990-05 ,        1122.00, 1990-07 ,         875.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-31 Tu      |,        2425.00, 1990-01 ,        1467.00, 1990-03 ,        1657.00, 1990-05 ,         995.00, 1990-07 ,         841.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-30 Mo      |,        2451.00, 1990-01 ,        1472.00, 1990-03 ,        1652.00, 1990-05 ,        1034.00, 1990-07 ,         828.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-27 Fr      |,        2450.00, 1990-01 ,        1499.00, 1990-03 ,        1658.00, 1990-05 ,         995.00, 1990-07 ,         829.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-26 Th      |,        2445.00, 1990-01 ,        1614.00, 1990-03 ,        1648.00, 1990-05 ,         994.00, 1990-07 ,         829.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-25 We      |,        2437.00, 1990-01 ,        1598.00, 1990-03 ,        1644.00, 1990-05 ,         997.00, 1990-07 ,         819.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-24 Tu      |,        2483.00, 1990-01 ,        1598.00, 1990-03 ,        1642.00, 1990-05 ,         997.00, 1990-07 ,         818.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-23 Mo      |,        2472.00, 1990-01 ,        1630.00, 1990-03 ,        1648.00, 1990-05 ,         996.00, 1990-07 ,         818.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-20 Fr      |,        2467.00, 1990-01 ,        1631.00, 1990-03 ,        1642.00, 1990-05 ,        1002.00, 1990-07 ,         818.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-19 Th      |,        2462.00, 1990-01 ,        1626.00, 1990-03 ,        1657.00, 1990-05 ,        1004.00, 1990-07 ,         818.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-18 We      |,        2482.00, 1990-01 ,        1633.00, 1990-03 ,        1657.00, 1990-05 ,        1006.00, 1990-07 ,         818.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-17 Tu      |,        2460.00, 1990-01 ,        1645.00, 1990-03 ,        1656.00, 1990-05 ,        1006.00, 1990-07 ,         817.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-16 Mo      |,        2462.00, 1990-01 ,        1659.00, 1990-03 ,        1654.00, 1990-05 ,        1005.00, 1990-07 ,         817.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-13 Fr      |,        2415.00, 1990-01 ,        1683.00, 1990-03 ,        1644.00, 1990-05 ,         980.00, 1990-07 ,         813.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-12 Th      |,        2414.00, 1990-01 ,        1688.00, 1990-03 ,        1643.00, 1990-05 ,         981.00, 1990-07 ,         813.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-11 We      |,        2426.00, 1990-01 ,        1689.00, 1990-03 ,        1641.00, 1990-05 ,         981.00, 1990-07 ,         815.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-10 Tu      |,        2648.00, 1990-01 ,        1687.00, 1990-03 ,        1640.00, 1990-05 ,         983.00, 1990-07 ,         815.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-09 Mo      |,         914.00, 1989-11 ,        2630.00, 1990-01 ,        1696.00, 1990-03 ,        1635.00, 1990-05 ,         978.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-06 Fr      |,        1263.00, 1989-11 ,        2612.00, 1990-01 ,        1705.00, 1990-03 ,        1634.00, 1990-05 ,         978.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-05 Th      |,        1237.00, 1989-11 ,        2607.00, 1990-01 ,        1722.00, 1990-03 ,        1619.00, 1990-05 ,         973.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-04 We      |,        1253.00, 1989-11 ,        2381.00, 1990-01 ,        1628.00, 1990-03 ,        1545.00, 1990-05 ,         855.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-03 Tu      |,        1343.00, 1989-11 ,        2331.00, 1990-01 ,        1623.00, 1990-03 ,        1550.00, 1990-05 ,         835.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-02 Mo      |,        1415.00, 1989-11 ,        2326.00, 1990-01 ,        1623.00, 1990-03 ,        1535.00, 1990-05 ,         741.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-29 Fr      |,        1317.00, 1989-11 ,        2331.00, 1990-01 ,        1670.00, 1990-03 ,        1536.00, 1990-05 ,         709.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-28 Th      |,        1334.00, 1989-11 ,        2310.00, 1990-01 ,        1653.00, 1990-03 ,        1517.00, 1990-05 ,         699.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-27 We      |,        1522.00, 1989-11 ,        2315.00, 1990-01 ,        1648.00, 1990-03 ,        1527.00, 1990-05 ,         697.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-26 Tu      |,        1596.00, 1989-11 ,        2337.00, 1990-01 ,        1608.00, 1990-03 ,        1500.00, 1990-05 ,         697.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-25 Mo      |,        1634.00, 1989-11 ,        2339.00, 1990-01 ,        1592.00, 1990-03 ,        1499.00, 1990-05 ,         691.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-22 Fr      |,        1473.00, 1989-11 ,        2319.00, 1990-01 ,        1580.00, 1990-03 ,        1497.00, 1990-05 ,         691.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-21 Th      |,        1676.00, 1989-11 ,        2304.00, 1990-01 ,        1610.00, 1990-03 ,        1498.00, 1990-05 ,         691.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-20 We      |,        1671.00, 1989-11 ,        2262.00, 1990-01 ,        1609.00, 1990-03 ,        1580.00, 1990-05 ,         691.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-19 Tu      |,        1798.00, 1989-11 ,        2224.00, 1990-01 ,        1614.00, 1990-03 ,        1463.00, 1990-05 ,         715.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-18 Mo      |,        1644.00, 1989-11 ,        2204.00, 1990-01 ,        1614.00, 1990-03 ,        1463.00, 1990-05 ,         715.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-15 Fr      |,        1899.00, 1989-11 ,        2199.00, 1990-01 ,        1653.00, 1990-03 ,        1463.00, 1990-05 ,         715.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-14 Th      |,        1884.00, 1989-11 ,        2149.00, 1990-01 ,        1653.00, 1990-03 ,        1463.00, 1990-05 ,         715.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-13 We      |,        2077.00, 1989-11 ,        2301.00, 1990-01 ,        1643.00, 1990-03 ,        1463.00, 1990-05 ,         715.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-12 Tu      |,        2698.00, 1989-11 ,        2282.00, 1990-01 ,        1571.00, 1990-03 ,        1463.00, 1990-05 ,         714.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-11 Mo      |,        2722.00, 1989-11 ,        2255.00, 1990-01 ,        1568.00, 1990-03 ,        1471.00, 1990-05 ,         718.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-08 Fr      |,        2750.00, 1989-11 ,        2255.00, 1990-01 ,        1568.00, 1990-03 ,        1466.00, 1990-05 ,         706.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-07 Th      |,        2696.00, 1989-11 ,        2235.00, 1990-01 ,        1568.00, 1990-03 ,        1458.00, 1990-05 ,         720.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-06 We      |,        2711.00, 1989-11 ,        2216.00, 1990-01 ,        1589.00, 1990-03 ,        1454.00, 1990-05 ,         729.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-05 Tu      |,        2776.00, 1989-11 ,        2215.00, 1990-01 ,        1568.00, 1990-03 ,        1455.00, 1990-05 ,         729.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-01 Fr      |,        2796.00, 1989-11 ,        2220.00, 1990-01 ,        1577.00, 1990-03 ,        1465.00, 1990-05 ,         729.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-31 Th      |,        2844.00, 1989-11 ,        2204.00, 1990-01 ,        1567.00, 1990-03 ,        1477.00, 1990-05 ,         719.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-30 We      |,        2878.00, 1989-11 ,        2151.00, 1990-01 ,        1573.00, 1990-03 ,        1340.00, 1990-05 ,         679.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-29 Tu      |,        2930.00, 1989-11 ,        2144.00, 1990-01 ,        1605.00, 1990-03 ,        1365.00, 1990-05 ,         664.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-28 Mo      |,        3173.00, 1989-11 ,        2022.00, 1990-01 ,        1588.00, 1990-03 ,        1366.00, 1990-05 ,         645.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-25 Fr      |,        3263.00, 1989-11 ,        1992.00, 1990-01 ,        1582.00, 1990-03 ,        1368.00, 1990-05 ,         634.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-24 Th      |,        3259.00, 1989-11 ,        1971.00, 1990-01 ,        1620.00, 1990-03 ,        1362.00, 1990-05 ,         624.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-23 We      |,        3340.00, 1989-11 ,        1897.00, 1990-01 ,        1545.00, 1990-03 ,        1361.00, 1990-05 ,         618.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-22 Tu      |,        3281.00, 1989-11 ,        1684.00, 1990-01 ,        1425.00, 1990-03 ,        1358.00, 1990-05 ,         610.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-21 Mo      |,        3303.00, 1989-11 ,        1680.00, 1990-01 ,        1396.00, 1990-03 ,        1357.00, 1990-05 ,         610.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-18 Fr      |,        3495.00, 1989-11 ,        1680.00, 1990-01 ,        1439.00, 1990-03 ,        1334.00, 1990-05 ,         617.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-17 Th      |,        3629.00, 1989-11 ,        1666.00, 1990-01 ,        1444.00, 1990-03 ,        1324.00, 1990-05 ,         607.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-16 We      |,        3653.00, 1989-11 ,        1664.00, 1990-01 ,        1440.00, 1990-03 ,        1286.00, 1990-05 ,         608.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-15 Tu      |,        3948.00, 1989-11 ,        1624.00, 1990-01 ,        1377.00, 1990-03 ,        1237.00, 1990-05 ,         683.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-14 Mo      |,        3909.00, 1989-11 ,        1624.00, 1990-01 ,        1384.00, 1990-03 ,        1242.00, 1990-05 ,         618.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-11 Fr      |,        3920.00, 1989-11 ,        1634.00, 1990-01 ,        1393.00, 1990-03 ,        1241.00, 1990-05 ,         616.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-10 Th      |,        3926.00, 1989-11 ,        1624.00, 1990-01 ,        1383.00, 1990-03 ,        1240.00, 1990-05 ,         615.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-09 We      |,        3921.00, 1989-11 ,        1624.00, 1990-01 ,        1382.00, 1990-03 ,        1240.00, 1990-05 ,         614.00, 1990-07 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-08 Tu      |,         726.00, 1989-09 ,        3899.00, 1989-11 ,        1574.00, 1990-01 ,        1339.00, 1990-03 ,        1240.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-07 Mo      |,         901.00, 1989-09 ,        3863.00, 1989-11 ,        1529.00, 1990-01 ,        1298.00, 1990-03 ,        1226.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-04 Fr      |,        1039.00, 1989-09 ,        3890.00, 1989-11 ,        1529.00, 1990-01 ,        1298.00, 1990-03 ,        1226.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-03 Th      |,        1093.00, 1989-09 ,        3802.00, 1989-11 ,        1529.00, 1990-01 ,        1298.00, 1990-03 ,        1226.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-02 We      |,        1365.00, 1989-09 ,        3719.00, 1989-11 ,        1519.00, 1990-01 ,        1298.00, 1990-03 ,        1226.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-01 Tu      |,        1378.00, 1989-09 ,        3808.00, 1989-11 ,        1583.00, 1990-01 ,        1298.00, 1990-03 ,        1226.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-31 Mo      |,        1461.00, 1989-09 ,        3833.00, 1989-11 ,        1519.00, 1990-01 ,        1323.00, 1990-03 ,        1226.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-28 Fr      |,        1486.00, 1989-09 ,        3760.00, 1989-11 ,        1519.00, 1990-01 ,        1323.00, 1990-03 ,        1226.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-27 Th      |,        1480.00, 1989-09 ,        3756.00, 1989-11 ,        1519.00, 1990-01 ,        1317.00, 1990-03 ,        1226.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-26 We      |,        1458.00, 1989-09 ,        3704.00, 1989-11 ,        1519.00, 1990-01 ,        1314.00, 1990-03 ,        1226.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-25 Tu      |,        1585.00, 1989-09 ,        3607.00, 1989-11 ,        1519.00, 1990-01 ,        1317.00, 1990-03 ,        1226.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-24 Mo      |,        1706.00, 1989-09 ,        3544.00, 1989-11 ,        1517.00, 1990-01 ,        1305.00, 1990-03 ,        1224.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-21 Fr      |,        1819.00, 1989-09 ,        3508.00, 1989-11 ,        1517.00, 1990-01 ,        1303.00, 1990-03 ,        1214.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-20 Th      |,        1682.00, 1989-09 ,        3447.00, 1989-11 ,        1444.00, 1990-01 ,        1226.00, 1990-03 ,        1192.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-19 We      |,        1929.00, 1989-09 ,        3447.00, 1989-11 ,        1438.00, 1990-01 ,        1197.00, 1990-03 ,        1192.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-18 Tu      |,        1888.00, 1989-09 ,        3456.00, 1989-11 ,        1436.00, 1990-01 ,        1196.00, 1990-03 ,        1191.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-17 Mo      |,        1877.00, 1989-09 ,        3463.00, 1989-11 ,        1424.00, 1990-01 ,        1186.00, 1990-03 ,        1189.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-14 Fr      |,        2171.00, 1989-09 ,        3477.00, 1989-11 ,        1367.00, 1990-01 ,        1186.00, 1990-03 ,        1189.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-13 Th      |,        2128.00, 1989-09 ,        3398.00, 1989-11 ,        1344.00, 1990-01 ,        1151.00, 1990-03 ,        1159.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-12 We      |,        2264.00, 1989-09 ,        3397.00, 1989-11 ,        1304.00, 1990-01 ,        1120.00, 1990-03 ,        1123.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-11 Tu      |,        2340.00, 1989-09 ,        3397.00, 1989-11 ,        1244.00, 1990-01 ,        1109.00, 1990-03 ,        1107.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-10 Mo      |,        2286.00, 1989-09 ,        3392.00, 1989-11 ,        1244.00, 1990-01 ,        1103.00, 1990-03 ,        1107.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-07 Fr      |,        2401.00, 1989-09 ,        3191.00, 1989-11 ,        1244.00, 1990-01 ,        1103.00, 1990-03 ,        1082.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-06 Th      |,        2311.00, 1989-09 ,        3146.00, 1989-11 ,        1179.00, 1990-01 ,        1081.00, 1990-03 ,        1037.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-05 We      |,        2324.00, 1989-09 ,        3000.00, 1989-11 ,        1149.00, 1990-01 ,        1083.00, 1990-03 ,        1027.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-03 Mo      |,        2377.00, 1989-09 ,        2964.00, 1989-11 ,        1149.00, 1990-01 ,        1083.00, 1990-03 ,        1027.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-30 Fr      |,        2367.00, 1989-09 ,        2891.00, 1989-11 ,        1149.00, 1990-01 ,        1019.00, 1990-03 ,        1024.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-29 Th      |,        2407.00, 1989-09 ,        2730.00, 1989-11 ,        1149.00, 1990-01 ,        1064.00, 1990-03 ,        1007.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-28 We      |,        2491.00, 1989-09 ,        2670.00, 1989-11 ,        1149.00, 1990-01 ,        1063.00, 1990-03 ,        1007.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-27 Tu      |,        2506.00, 1989-09 ,        2605.00, 1989-11 ,        1109.00, 1990-01 ,        1021.00, 1990-03 ,         992.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-26 Mo      |,        2584.00, 1989-09 ,        2595.00, 1989-11 ,         999.00, 1990-01 ,        1024.00, 1990-03 ,         988.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-23 Fr      |,        2571.00, 1989-09 ,        2588.00, 1989-11 ,         985.00, 1990-01 ,         977.00, 1990-03 ,         938.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-22 Th      |,        2580.00, 1989-09 ,        2573.00, 1989-11 ,         892.00, 1990-01 ,         902.00, 1990-03 ,         933.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-21 We      |,        2682.00, 1989-09 ,        2289.00, 1989-11 ,         834.00, 1990-01 ,         852.00, 1990-03 ,         933.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-20 Tu      |,        2619.00, 1989-09 ,        2267.00, 1989-11 ,         834.00, 1990-01 ,         807.00, 1990-03 ,         931.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-19 Mo      |,        3032.00, 1989-09 ,        2260.00, 1989-11 ,         818.00, 1990-01 ,         792.00, 1990-03 ,         926.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-16 Fr      |,        3030.00, 1989-09 ,        2325.00, 1989-11 ,         771.00, 1990-01 ,         727.00, 1990-03 ,         908.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-15 Th      |,        2900.00, 1989-09 ,        2277.00, 1989-11 ,         718.00, 1990-01 ,         666.00, 1990-03 ,         833.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-14 We      |,        2899.00, 1989-09 ,        2071.00, 1989-11 ,         512.00, 1990-01 ,         456.00, 1990-03 ,         681.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-13 Tu      |,        3108.00, 1989-09 ,        2071.00, 1989-11 ,         483.00, 1990-01 ,         456.00, 1990-03 ,         556.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-12 Mo      |,        3099.00, 1989-09 ,        2098.00, 1989-11 ,         482.00, 1990-01 ,         456.00, 1990-03 ,         556.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-09 Fr      |,        3079.00, 1989-09 ,        2117.00, 1989-11 ,         482.00, 1990-01 ,         456.00, 1990-03 ,         556.00, 1990-05 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-08 Th      |,        1090.00, 1989-07 ,        3085.00, 1989-09 ,        2195.00, 1989-11 ,         461.00, 1990-01 ,         374.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-07 We      |,        1294.00, 1989-07 ,        3082.00, 1989-09 ,        2294.00, 1989-11 ,         461.00, 1990-01 ,         376.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-06 Tu      |,        1536.00, 1989-07 ,        3086.00, 1989-09 ,        2284.00, 1989-11 ,         465.00, 1990-01 ,         381.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-05 Mo      |,        1747.00, 1989-07 ,        3084.00, 1989-09 ,        2273.00, 1989-11 ,         466.00, 1990-01 ,         381.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-02 Fr      |,        1776.00, 1989-07 ,        3086.00, 1989-09 ,        2265.00, 1989-11 ,         467.00, 1990-01 ,         371.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-01 Th      |,        1751.00, 1989-07 ,        3069.00, 1989-09 ,        2258.00, 1989-11 ,         468.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-31 We      |,        2047.00, 1989-07 ,        2858.00, 1989-09 ,        2320.00, 1989-11 ,         479.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-30 Tu      |,        2112.00, 1989-07 ,        2819.00, 1989-09 ,        2275.00, 1989-11 ,         489.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-26 Fr      |,        2081.00, 1989-07 ,        2755.00, 1989-09 ,        2280.00, 1989-11 ,         484.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-25 Th      |,        1755.00, 1989-07 ,        2666.00, 1989-09 ,        2230.00, 1989-11 ,         469.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-24 We      |,        1769.00, 1989-07 ,        2670.00, 1989-09 ,        2230.00, 1989-11 ,         470.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-23 Tu      |,        2083.00, 1989-07 ,        2665.00, 1989-09 ,        2166.00, 1989-11 ,         470.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-22 Mo      |,        2105.00, 1989-07 ,        2625.00, 1989-09 ,        2077.00, 1989-11 ,         470.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-19 Fr      |,        2097.00, 1989-07 ,        2765.00, 1989-09 ,        2041.00, 1989-11 ,         470.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-18 Th      |,        2109.00, 1989-07 ,        2775.00, 1989-09 ,        1994.00, 1989-11 ,         470.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-17 We      |,        2178.00, 1989-07 ,        2871.00, 1989-09 ,        1913.00, 1989-11 ,         465.00, 1990-01 ,         341.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-16 Tu      |,        2191.00, 1989-07 ,        2810.00, 1989-09 ,        1811.00, 1989-11 ,         465.00, 1990-01 ,         329.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-15 Mo      |,        2272.00, 1989-07 ,        2448.00, 1989-09 ,        1425.00, 1989-11 ,         458.00, 1990-01 ,         322.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-12 Fr      |,        2392.00, 1989-07 ,        2572.00, 1989-09 ,        1401.00, 1989-11 ,         439.00, 1990-01 ,         317.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-11 Th      |,        2573.00, 1989-07 ,        2644.00, 1989-09 ,        1148.00, 1989-11 ,         369.00, 1990-01 ,         289.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-10 We      |,        2571.00, 1989-07 ,        2605.00, 1989-09 ,        1103.00, 1989-11 ,         349.00, 1990-01 ,         238.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-09 Tu      |,        2479.00, 1989-07 ,        2484.00, 1989-09 ,        1009.00, 1989-11 ,         289.00, 1990-01 ,         202.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-08 Mo      |,        2467.00, 1989-07 ,        2493.00, 1989-09 ,         983.00, 1989-11 ,         208.00, 1990-01 ,         202.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-05 Fr      |,        2468.00, 1989-07 ,        2498.00, 1989-09 ,         964.00, 1989-11 ,         158.00, 1990-01 ,         198.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-04 Th      |,        2448.00, 1989-07 ,        2500.00, 1989-09 ,         964.00, 1989-11 ,         156.00, 1990-01 ,         176.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-03 We      |,        2551.00, 1989-07 ,        2519.00, 1989-09 ,         959.00, 1989-11 ,         126.00, 1990-01 ,         166.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-02 Tu      |,        2547.00, 1989-07 ,        2527.00, 1989-09 ,         959.00, 1989-11 ,         126.00, 1990-01 ,         166.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-01 Mo      |,        2674.00, 1989-07 ,        2420.00, 1989-09 ,         959.00, 1989-11 ,         126.00, 1990-01 ,         164.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-28 Fr      |,        2674.00, 1989-07 ,        2407.00, 1989-09 ,         964.00, 1989-11 ,         126.00, 1990-01 ,         164.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-27 Th      |,        2712.00, 1989-07 ,        2295.00, 1989-09 ,         956.00, 1989-11 ,         126.00, 1990-01 ,         164.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-26 We      |,        2843.00, 1989-07 ,        2251.00, 1989-09 ,         956.00, 1989-11 ,         126.00, 1990-01 ,         162.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-25 Tu      |,        2859.00, 1989-07 ,        2252.00, 1989-09 ,         956.00, 1989-11 ,         126.00, 1990-01 ,         162.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-24 Mo      |,        2860.00, 1989-07 ,        2244.00, 1989-09 ,         856.00, 1989-11 ,         123.00, 1990-01 ,         162.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-21 Fr      |,        2868.00, 1989-07 ,        2251.00, 1989-09 ,         756.00, 1989-11 ,         123.00, 1990-01 ,         162.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-20 Th      |,        2857.00, 1989-07 ,        2220.00, 1989-09 ,         756.00, 1989-11 ,         123.00, 1990-01 ,         162.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-19 We      |,        2863.00, 1989-07 ,        2217.00, 1989-09 ,         751.00, 1989-11 ,         123.00, 1990-01 ,         150.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-18 Tu      |,        2920.00, 1989-07 ,        2226.00, 1989-09 ,         751.00, 1989-11 ,         123.00, 1990-01 ,         150.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-17 Mo      |,        2910.00, 1989-07 ,        2218.00, 1989-09 ,         741.00, 1989-11 ,         123.00, 1990-01 ,         150.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-14 Fr      |,        2770.00, 1989-07 ,        2166.00, 1989-09 ,         680.00, 1989-11 ,         103.00, 1990-01 ,         163.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-13 Th      |,        2750.00, 1989-07 ,        2147.00, 1989-09 ,         662.00, 1989-11 ,         103.00, 1990-01 ,         162.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-12 We      |,        2750.00, 1989-07 ,        2147.00, 1989-09 ,         663.00, 1989-11 ,         107.00, 1990-01 ,         161.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-11 Tu      |,        2774.00, 1989-07 ,        2068.00, 1989-09 ,         648.00, 1989-11 ,         107.00, 1990-01 ,         161.00, 1990-03 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-10 Mo      |,        1396.00, 1989-05 ,        2767.00, 1989-07 ,        2068.00, 1989-09 ,         640.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-07 Fr      |,        1434.00, 1989-05 ,        2778.00, 1989-07 ,        2067.00, 1989-09 ,         648.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-06 Th      |,        1458.00, 1989-05 ,        2844.00, 1989-07 ,        2067.00, 1989-09 ,         628.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-05 We      |,        1437.00, 1989-05 ,        2898.00, 1989-07 ,        2022.00, 1989-09 ,         626.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-04 Tu      |,        1434.00, 1989-05 ,        2861.00, 1989-07 ,        1986.00, 1989-09 ,         628.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-04-03 Mo      |,        1237.00, 1989-05 ,        2802.00, 1989-07 ,        1982.00, 1989-09 ,         628.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-31 Fr      |,        1273.00, 1989-05 ,        2607.00, 1989-07 ,        1977.00, 1989-09 ,         628.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-30 Th      |,        1470.00, 1989-05 ,        2663.00, 1989-07 ,        1827.00, 1989-09 ,         609.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-29 We      |,        1473.00, 1989-05 ,        2666.00, 1989-07 ,        1852.00, 1989-09 ,         599.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-28 Tu      |,        1492.00, 1989-05 ,        2666.00, 1989-07 ,        1852.00, 1989-09 ,         599.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-27 Mo      |,        1507.00, 1989-05 ,        2763.00, 1989-07 ,        1851.00, 1989-09 ,         598.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-23 Th      |,        1547.00, 1989-05 ,        2755.00, 1989-07 ,        1850.00, 1989-09 ,         598.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-22 We      |,        1659.00, 1989-05 ,        2727.00, 1989-07 ,        1851.00, 1989-09 ,         572.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-21 Tu      |,        1674.00, 1989-05 ,        2722.00, 1989-07 ,        1978.00, 1989-09 ,         572.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-20 Mo      |,        1868.00, 1989-05 ,        2770.00, 1989-07 ,        1853.00, 1989-09 ,         567.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-17 Fr      |,        1892.00, 1989-05 ,        2770.00, 1989-07 ,        1871.00, 1989-09 ,         567.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-16 Th      |,        1893.00, 1989-05 ,        2771.00, 1989-07 ,        1875.00, 1989-09 ,         567.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-15 We      |,        1877.00, 1989-05 ,        2775.00, 1989-07 ,        1775.00, 1989-09 ,         567.00, 1989-11 ,         108.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-14 Tu      |,        1868.00, 1989-05 ,        2518.00, 1989-07 ,        1775.00, 1989-09 ,         567.00, 1989-11 ,         109.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-13 Mo      |,        1948.00, 1989-05 ,        2512.00, 1989-07 ,        1785.00, 1989-09 ,         567.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-10 Fr      |,        1947.00, 1989-05 ,        2459.00, 1989-07 ,        1764.00, 1989-09 ,         567.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-09 Th      |,        1882.00, 1989-05 ,        2410.00, 1989-07 ,        1754.00, 1989-09 ,         567.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-08 We      |,        1918.00, 1989-05 ,        2353.00, 1989-07 ,        1729.00, 1989-09 ,         567.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-07 Tu      |,        1865.00, 1989-05 ,        1825.00, 1989-07 ,        1729.00, 1989-09 ,         567.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-06 Mo      |,        1925.00, 1989-05 ,        1822.00, 1989-07 ,        1729.00, 1989-09 ,         567.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-03 Fr      |,        1940.00, 1989-05 ,        1825.00, 1989-07 ,        1734.00, 1989-09 ,         567.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-02 Th      |,        1944.00, 1989-05 ,        1825.00, 1989-07 ,        1739.00, 1989-09 ,         567.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-01 We      |,        1943.00, 1989-05 ,        1815.00, 1989-07 ,        1748.00, 1989-09 ,         556.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-28 Tu      |,        1943.00, 1989-05 ,        1922.00, 1989-07 ,        1764.00, 1989-09 ,         556.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-27 Mo      |,        1943.00, 1989-05 ,        1910.00, 1989-07 ,        1753.00, 1989-09 ,         551.00, 1989-11 ,          96.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-24 Fr      |,        1944.00, 1989-05 ,        2012.00, 1989-07 ,        1854.00, 1989-09 ,         549.00, 1989-11 ,          94.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-23 Th      |,        1928.00, 1989-05 ,        2012.00, 1989-07 ,        1853.00, 1989-09 ,         523.00, 1989-11 ,          89.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-22 We      |,        1898.00, 1989-05 ,        2005.00, 1989-07 ,        1854.00, 1989-09 ,         483.00, 1989-11 ,          59.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-21 Tu      |,        1859.00, 1989-05 ,        2010.00, 1989-07 ,        1854.00, 1989-09 ,         468.00, 1989-11 ,          51.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-17 Fr      |,        1866.00, 1989-05 ,        2009.00, 1989-07 ,        1851.00, 1989-09 ,         443.00, 1989-11 ,          26.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-16 Th      |,        1836.00, 1989-05 ,        2028.00, 1989-07 ,        1893.00, 1989-09 ,         441.00, 1989-11 ,          25.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-15 We      |,        1883.00, 1989-05 ,        1996.00, 1989-07 ,        1898.00, 1989-09 ,         431.00, 1989-11 ,          24.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-14 Tu      |,        1906.00, 1989-05 ,        1940.00, 1989-07 ,        1911.00, 1989-09 ,         386.00, 1989-11 ,          14.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-13 Mo      |,        1898.00, 1989-05 ,        1946.00, 1989-07 ,        1916.00, 1989-09 ,         381.00, 1989-11 ,           9.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-10 Fr      |,        1965.00, 1989-05 ,        1879.00, 1989-07 ,        1911.00, 1989-09 ,         360.00, 1989-11 ,           9.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-09 Th      |,        1983.00, 1989-05 ,        1869.00, 1989-07 ,        1920.00, 1989-09 ,         350.00, 1989-11 ,           9.00, 1990-01 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-08 We      |,         632.00, 1989-03 ,        2070.00, 1989-05 ,        1873.00, 1989-07 ,        1946.00, 1989-09 ,         345.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-07 Tu      |,         778.00, 1989-03 ,        2119.00, 1989-05 ,        2017.00, 1989-07 ,        1927.00, 1989-09 ,         345.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-06 Mo      |,         749.00, 1989-03 ,        2064.00, 1989-05 ,        1936.00, 1989-07 ,        1926.00, 1989-09 ,         345.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-03 Fr      |,         743.00, 1989-03 ,        2040.00, 1989-05 ,        1955.00, 1989-07 ,        1938.00, 1989-09 ,         345.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-02 Th      |,         930.00, 1989-03 ,        2015.00, 1989-05 ,        1956.00, 1989-07 ,        1936.00, 1989-09 ,         345.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-01 We      |,         946.00, 1989-03 ,        2149.00, 1989-05 ,        1808.00, 1989-07 ,        1911.00, 1989-09 ,         344.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-31 Tu      |,        1111.00, 1989-03 ,        2150.00, 1989-05 ,        1805.00, 1989-07 ,        1906.00, 1989-09 ,         343.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-30 Mo      |,        1115.00, 1989-03 ,        2060.00, 1989-05 ,        1611.00, 1989-07 ,        1910.00, 1989-09 ,         318.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-27 Fr      |,        1167.00, 1989-03 ,        2071.00, 1989-05 ,        1611.00, 1989-07 ,        1906.00, 1989-09 ,         318.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-26 Th      |,        1236.00, 1989-03 ,        2195.00, 1989-05 ,        1573.00, 1989-07 ,        1800.00, 1989-09 ,         317.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-25 We      |,        1308.00, 1989-03 ,        2165.00, 1989-05 ,        1666.00, 1989-07 ,        1827.00, 1989-09 ,         318.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-24 Tu      |,        1611.00, 1989-03 ,        2353.00, 1989-05 ,        1649.00, 1989-07 ,        1825.00, 1989-09 ,         324.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-23 Mo      |,        1800.00, 1989-03 ,        2164.00, 1989-05 ,        1671.00, 1989-07 ,        1790.00, 1989-09 ,         349.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-20 Fr      |,        1882.00, 1989-03 ,        2139.00, 1989-05 ,        1657.00, 1989-07 ,        1774.00, 1989-09 ,         349.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-19 Th      |,        2066.00, 1989-03 ,        2201.00, 1989-05 ,        1656.00, 1989-07 ,        1772.00, 1989-09 ,         349.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-18 We      |,        2069.00, 1989-03 ,        2218.00, 1989-05 ,        1644.00, 1989-07 ,        1755.00, 1989-09 ,         367.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-17 Tu      |,        2098.00, 1989-03 ,        2103.00, 1989-05 ,        1601.00, 1989-07 ,        1729.00, 1989-09 ,         367.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-16 Mo      |,        2079.00, 1989-03 ,        2012.00, 1989-05 ,        1569.00, 1989-07 ,        1723.00, 1989-09 ,         345.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-13 Fr      |,        2135.00, 1989-03 ,        2158.00, 1989-05 ,        1549.00, 1989-07 ,        1724.00, 1989-09 ,         345.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-12 Th      |,        2201.00, 1989-03 ,        2021.00, 1989-05 ,        1589.00, 1989-07 ,        1737.00, 1989-09 ,         350.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-11 We      |,        2263.00, 1989-03 ,        1964.00, 1989-05 ,        1591.00, 1989-07 ,        1646.00, 1989-09 ,         332.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-10 Tu      |,        2244.00, 1989-03 ,        2301.00, 1989-05 ,        1579.00, 1989-07 ,        1647.00, 1989-09 ,         327.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-09 Mo      |,        2319.00, 1989-03 ,        2276.00, 1989-05 ,        1611.00, 1989-07 ,        1658.00, 1989-09 ,         327.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-06 Fr      |,        2095.00, 1989-03 ,        2276.00, 1989-05 ,        1615.00, 1989-07 ,        1657.00, 1989-09 ,         327.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-05 Th      |,        2249.00, 1989-03 ,        2302.00, 1989-05 ,        1593.00, 1989-07 ,        1609.00, 1989-09 ,         327.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-04 We      |,        2132.00, 1989-03 ,        2263.00, 1989-05 ,        1591.00, 1989-07 ,        1609.00, 1989-09 ,         327.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,         
1989-01-03 Tu      |,        2120.00, 1989-03 ,        2253.00, 1989-05 ,        1586.00, 1989-07 ,        1609.00, 1989-09 ,         327.00, 1989-11 ,             na,         ,             na,         ,             na,         ,             na,