E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FCOJ - Frozen Concntd Orange Juice (OJ). Frozen Concentrated Orange juice contract specifications -> Price quotation: cents and hundredths of a cent per pound solid. Trading units: 15,000 pounds of orange solids (3% more or less). (Specifications are as of Dec 10, 2004).
Column ( 1) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 1. Nearest maturity . Number of observations : 476
Column ( 2) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 2. 2nd maturity . Number of observations : 481
Column ( 3) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 3. 3rd maturity . Number of observations : 481
Column ( 4) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 4. 4th maturity . Number of observations : 481
Column ( 5) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 5. 5th maturity . Number of observations : 481
Column ( 6) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 6. 6th maturity . Number of observations : 117
Column ( 7) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 7. 7th maturity . Number of observations : 117
Column ( 8) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 8. 8th maturity . Number of observations : 117
Column ( 9) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 9. 9th maturity . Number of observations : 107
Column ( 10) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 10. 10th maturity . Number of observations : 98
Column ( 11) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 11. 11th maturity . Number of observations : 39
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

FCOJ - Frozen Concntd Orange Juice (OJ) . Futures . Settlement Price 
             , FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,
             , Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,
             , OJ1st                  ,, OJ2nd                  ,, OJ3rd                  ,, OJ4th                  ,, OJ5th                  ,, OJ6th                  ,, OJ7th                  ,, OJ8th                  ,, OJ9th                  ,, OJ10th                 ,, OJ11th                 ,
             , FCOJ - Frozen Concntd  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , Orange Juice (OJ); Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jan2007 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        103.200, 2008-09 ,        106.000, 2008-11 ,        109.600, 2009-01 ,        113.200, 2009-03 ,        116.800, 2009-05 ,        119.800, 2009-07 ,        123.400, 2009-09 ,        125.600, 2009-11 ,        129.300, 2010-01 ,        132.600, 2010-03 ,        135.450, 2010-05 
2008-08-15   ,        102.900, 2008-09 ,        106.250, 2008-11 ,        109.900, 2009-01 ,        113.550, 2009-03 ,        117.100, 2009-05 ,        120.100, 2009-07 ,        123.700, 2009-09 ,        125.900, 2009-11 ,        129.600, 2010-01 ,        132.900, 2010-03 ,        135.750, 2010-05 
2008-08-08   ,        98.7500, 2008-09 ,        102.600, 2008-11 ,        106.350, 2009-01 ,        110.150, 2009-03 ,        113.200, 2009-05 ,        115.900, 2009-07 ,        119.500, 2009-09 ,        121.050, 2009-11 ,        124.750, 2010-01 ,        128.050, 2010-03 ,        130.900, 2010-05 
2008-08-01   ,        103.650, 2008-09 ,        107.650, 2008-11 ,        111.250, 2009-01 ,        114.850, 2009-03 ,        118.350, 2009-05 ,        120.850, 2009-07 ,        124.450, 2009-09 ,        126.000, 2009-11 ,        129.700, 2010-01 ,        133.000, 2010-03 ,        135.850, 2010-05 
2008-07-25   ,                    na,  ,        112.500, 2008-09 ,        116.450, 2008-11 ,        119.900, 2009-01 ,        123.450, 2009-03 ,        126.500, 2009-05 ,        129.250, 2009-07 ,        132.850, 2009-09 ,        134.400, 2009-11 ,        138.100, 2010-01 ,        141.400, 2010-03 
2008-07-18   ,                    na,  ,        126.100, 2008-09 ,        129.650, 2008-11 ,        132.850, 2009-01 ,        136.250, 2009-03 ,        138.650, 2009-05 ,        142.300, 2009-07 ,        145.800, 2009-09 ,        147.300, 2009-11 ,        151.150, 2010-01 ,        155.050, 2010-03 
2008-07-11   ,        121.700, 2008-07 ,        123.050, 2008-09 ,        126.650, 2008-11 ,        130.000, 2009-01 ,        133.350, 2009-03 ,        135.750, 2009-05 ,        139.400, 2009-07 ,        142.900, 2009-09 ,        144.400, 2009-11 ,        148.250, 2010-01 ,        152.150, 2010-03 
2008-07-04   ,        128.350, 2008-07 ,        129.700, 2008-09 ,        132.900, 2008-11 ,        135.800, 2009-01 ,        138.450, 2009-03 ,        141.550, 2009-05 ,        144.800, 2009-07 ,        148.300, 2009-09 ,        151.450, 2009-11 ,        155.200, 2010-01 ,        158.950, 2010-03 
2008-06-27   ,        109.450, 2008-07 ,        113.650, 2008-09 ,        117.050, 2008-11 ,        120.450, 2009-01 ,        123.800, 2009-03 ,        126.750, 2009-05 ,        129.950, 2009-07 ,        133.950, 2009-09 ,        137.850, 2009-11 ,        141.850, 2010-01 ,        145.850, 2010-03 
2008-06-20   ,        109.950, 2008-07 ,        113.100, 2008-09 ,        116.300, 2008-11 ,        119.500, 2009-01 ,        122.950, 2009-03 ,        125.900, 2009-05 ,        129.100, 2009-07 ,        133.100, 2009-09 ,        137.100, 2009-11 ,        141.100, 2010-01 ,        145.100, 2010-03 
2008-06-13   ,        112.900, 2008-07 ,        115.900, 2008-09 ,        118.500, 2008-11 ,        121.900, 2009-01 ,        124.600, 2009-03 ,        127.600, 2009-05 ,        130.600, 2009-07 ,        134.100, 2009-09 ,        137.100, 2009-11 ,        140.100, 2010-01 ,        143.100, 2010-03 
2008-06-06   ,        115.600, 2008-07 ,        119.500, 2008-09 ,        122.850, 2008-11 ,        125.700, 2009-01 ,        128.600, 2009-03 ,        131.600, 2009-05 ,        134.600, 2009-07 ,        137.600, 2009-09 ,        140.600, 2009-11 ,        143.600, 2010-01 ,        146.600, 2010-03 
2008-05-30   ,        107.950, 2008-07 ,        111.950, 2008-09 ,        115.450, 2008-11 ,        118.650, 2009-01 ,        122.150, 2009-03 ,        125.150, 2009-05 ,        127.850, 2009-07 ,        130.850, 2009-09 ,        133.850, 2009-11 ,        136.850, 2010-01 ,        139.850, 2010-03 
2008-05-23   ,                    na,  ,        107.200, 2008-07 ,        110.600, 2008-09 ,        113.500, 2008-11 ,        116.500, 2009-01 ,        119.700, 2009-03 ,        123.450, 2009-05 ,        125.500, 2009-07 ,        128.500, 2009-09 ,        130.500, 2009-11 ,        132.500, 2010-01 
2008-05-16   ,                    na,  ,        108.500, 2008-07 ,        112.050, 2008-09 ,        115.550, 2008-11 ,        118.750, 2009-01 ,        122.150, 2009-03 ,        125.600, 2009-05 ,        127.650, 2009-07 ,        129.650, 2009-09 ,        131.150, 2009-11 ,        133.150, 2010-01 
2008-05-09   ,        121.950, 2008-05 ,        121.500, 2008-07 ,        124.300, 2008-09 ,        127.450, 2008-11 ,        130.600, 2009-01 ,        134.100, 2009-03 ,        137.550, 2009-05 ,        139.600, 2009-07 ,        141.600, 2009-09 ,        143.100, 2009-11 ,        145.100, 2010-01 
2008-05-02   ,        117.800, 2008-05 ,        121.550, 2008-07 ,        124.900, 2008-09 ,        127.850, 2008-11 ,        131.000, 2009-01 ,        134.500, 2009-03 ,        137.950, 2009-05 ,        140.000, 2009-07 ,        142.000, 2009-09 ,        144.000, 2009-11 ,        146.000, 2010-01 
2008-04-25   ,        122.500, 2008-05 ,        120.300, 2008-07 ,        123.150, 2008-09 ,        125.600, 2008-11 ,        128.550, 2009-01 ,        131.750, 2009-03 ,        135.200, 2009-05 ,        137.250, 2009-07 ,        139.250, 2009-09 ,        141.250, 2009-11 ,        143.250, 2010-01 
2008-04-18   ,        119.800, 2008-05 ,        120.850, 2008-07 ,        123.800, 2008-09 ,        126.300, 2008-11 ,        128.750, 2009-01 ,        131.750, 2009-03 ,        135.250, 2009-05 ,        137.250, 2009-07 ,        139.250, 2009-09 ,        141.250, 2009-11 ,        143.250, 2010-01 
2008-04-11   ,        110.600, 2008-05 ,        113.800, 2008-07 ,        117.100, 2008-09 ,        120.250, 2008-11 ,        123.500, 2009-01 ,        126.500, 2009-03 ,        130.000, 2009-05 ,        132.000, 2009-07 ,        134.000, 2009-09 ,        136.000, 2009-11 ,        138.000, 2010-01 
2008-04-04   ,        112.250, 2008-05 ,        115.400, 2008-07 ,        118.750, 2008-09 ,        122.100, 2008-11 ,        125.100, 2009-01 ,        128.550, 2009-03 ,        132.550, 2009-05 ,        133.250, 2009-07 ,        135.250, 2009-09 ,        137.250, 2009-11 ,        139.250, 2010-01 
2008-03-28   ,        110.500, 2008-05 ,        113.950, 2008-07 ,        117.200, 2008-09 ,        120.200, 2008-11 ,        124.000, 2009-01 ,        126.700, 2009-03 ,        131.200, 2009-05 ,        133.200, 2009-07 ,        135.200, 2009-09 ,        137.200, 2009-11 ,        139.200, 2010-01 
2008-03-21   ,                    na,  ,        113.050, 2008-05 ,        116.650, 2008-07 ,        120.200, 2008-09 ,        123.500, 2008-11 ,        127.200, 2009-01 ,        128.700, 2009-03 ,        129.950, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,        123.250, 2008-03 ,        117.550, 2008-05 ,        121.000, 2008-07 ,        124.350, 2008-09 ,        127.600, 2008-11 ,        131.000, 2009-01 ,        133.450, 2009-03 ,        133.300, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,        124.350, 2008-03 ,        126.000, 2008-05 ,        128.750, 2008-07 ,        131.700, 2008-09 ,        134.450, 2008-11 ,        136.400, 2009-01 ,        138.400, 2009-03 ,        136.650, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,        126.850, 2008-03 ,        129.850, 2008-05 ,        132.100, 2008-07 ,        134.650, 2008-09 ,        136.850, 2008-11 ,        138.950, 2009-01 ,        141.300, 2009-03 ,        143.350, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,        124.550, 2008-03 ,        125.900, 2008-05 ,        128.650, 2008-07 ,        131.250, 2008-09 ,        133.500, 2008-11 ,        135.050, 2009-01 ,        137.400, 2009-03 ,        139.450, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,        122.000, 2008-03 ,        124.950, 2008-05 ,        127.650, 2008-07 ,        130.300, 2008-09 ,        131.850, 2008-11 ,        133.800, 2009-01 ,        136.150, 2009-03 ,        138.200, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,        128.700, 2008-03 ,        131.350, 2008-05 ,        134.000, 2008-07 ,        136.550, 2008-09 ,        137.550, 2008-11 ,        138.650, 2009-01 ,        139.650, 2009-03 ,        140.650, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,        136.800, 2008-03 ,        139.450, 2008-05 ,        141.550, 2008-07 ,        143.700, 2008-09 ,        143.900, 2008-11 ,        145.000, 2009-01 ,        146.000, 2009-03 ,        147.000, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,        136.800, 2008-03 ,        138.550, 2008-05 ,        140.300, 2008-07 ,        141.700, 2008-09 ,        141.900, 2008-11 ,        143.000, 2009-01 ,        144.000, 2009-03 ,        145.000, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,        136.050, 2008-03 ,        137.650, 2008-05 ,        139.150, 2008-07 ,        140.950, 2008-09 ,        141.150, 2008-11 ,        142.250, 2009-01 ,        143.250, 2009-03 ,        144.600, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,        134.000, 2008-01 ,        135.700, 2008-03 ,        137.450, 2008-05 ,        139.450, 2008-07 ,        139.450, 2008-09 ,        140.550, 2008-11 ,        141.550, 2009-01 ,        141.550, 2009-03 ,        141.650, 2009-05 ,                    na,  ,                    na,  
2008-01-04   ,        138.550, 2008-01 ,        137.550, 2008-03 ,        139.500, 2008-05 ,        141.750, 2008-07 ,        144.050, 2008-09 ,        144.050, 2008-11 ,        144.050, 2009-01 ,        145.050, 2009-03 ,        145.050, 2009-05 ,                    na,  ,                    na,  
2007-12-28   ,        143.000, 2008-01 ,        144.350, 2008-03 ,        145.900, 2008-05 ,        147.200, 2008-07 ,        148.500, 2008-09 ,        148.000, 2008-11 ,        147.950, 2009-01 ,        147.700, 2009-03 ,        147.700, 2009-05 ,                    na,  ,                    na,  
2007-12-21   ,        147.750, 2008-01 ,        149.300, 2008-03 ,        150.550, 2008-05 ,        151.450, 2008-07 ,        152.550, 2008-09 ,        153.500, 2008-11 ,        153.450, 2009-01 ,        153.200, 2009-03 ,        153.200, 2009-05 ,                    na,  ,                    na,  
2007-12-14   ,        144.650, 2008-01 ,        145.350, 2008-03 ,        146.400, 2008-05 ,        147.100, 2008-07 ,        147.800, 2008-09 ,        146.850, 2008-11 ,        146.800, 2009-01 ,        146.550, 2009-03 ,        146.550, 2009-05 ,        144.850, 2009-07 ,        144.850, 2009-09 
2007-12-07   ,        143.700, 2008-01 ,        143.700, 2008-03 ,        144.200, 2008-05 ,        144.900, 2008-07 ,        145.900, 2008-09 ,        144.950, 2008-11 ,        144.900, 2009-01 ,        144.650, 2009-03 ,        144.650, 2009-05 ,        144.650, 2009-07 ,        144.650, 2009-09 
2007-11-30   ,        137.350, 2008-01 ,        137.300, 2008-03 ,        137.350, 2008-05 ,        137.700, 2008-07 ,        138.100, 2008-09 ,        136.400, 2008-11 ,        136.900, 2009-01 ,        136.650, 2009-03 ,        136.650, 2009-05 ,        136.650, 2009-07 ,        136.650, 2009-09 
2007-11-23   ,        134.350, 2008-01 ,        134.350, 2008-03 ,        134.400, 2008-05 ,        135.400, 2008-07 ,        135.600, 2008-09 ,        135.200, 2008-11 ,        135.600, 2009-01 ,        135.350, 2009-03 ,        135.350, 2009-05 ,        135.350, 2009-07 ,                    na,  
2007-11-16   ,        130.750, 2007-11 ,        130.850, 2008-01 ,        131.100, 2008-03 ,        132.050, 2008-05 ,        132.250, 2008-07 ,        131.850, 2008-09 ,        132.250, 2008-11 ,        132.000, 2009-01 ,        132.000, 2009-03 ,        132.000, 2009-05 ,                    na,  
2007-11-09   ,        133.150, 2007-11 ,        133.900, 2008-01 ,        135.200, 2008-03 ,        135.750, 2008-05 ,        136.200, 2008-07 ,        136.450, 2008-09 ,        136.450, 2008-11 ,        136.450, 2009-01 ,        136.450, 2009-03 ,        138.750, 2009-05 ,                    na,  
2007-11-02   ,        142.700, 2007-11 ,        139.750, 2008-01 ,        140.000, 2008-03 ,        140.050, 2008-05 ,        141.500, 2008-07 ,        142.400, 2008-09 ,        141.500, 2008-11 ,        139.900, 2009-01 ,        141.150, 2009-03 ,        141.150, 2009-05 ,                    na,  
2007-10-26   ,        140.950, 2007-11 ,        138.800, 2008-01 ,        139.950, 2008-03 ,        140.500, 2008-05 ,        141.400, 2008-07 ,        141.650, 2008-09 ,        141.200, 2008-11 ,        140.750, 2009-01 ,        140.300, 2009-03 ,        140.300, 2009-05 ,                    na,  
2007-10-19   ,        149.250, 2007-11 ,        147.500, 2008-01 ,        147.250, 2008-03 ,        147.100, 2008-05 ,        147.050, 2008-07 ,        147.050, 2008-09 ,        145.650, 2008-11 ,        144.650, 2009-01 ,        144.200, 2009-03 ,        144.200, 2009-05 ,                    na,  
2007-10-12   ,        143.350, 2007-11 ,        143.600, 2008-01 ,        143.700, 2008-03 ,        143.500, 2008-05 ,        142.600, 2008-07 ,        142.000, 2008-09 ,        140.400, 2008-11 ,        139.400, 2009-01 ,        138.900, 2009-03 ,        138.900, 2009-05 ,                    na,  
2007-10-05   ,        137.150, 2007-11 ,        136.600, 2008-01 ,        137.000, 2008-03 ,        137.100, 2008-05 ,        137.100, 2008-07 ,        137.200, 2008-09 ,        137.300, 2008-11 ,        137.400, 2009-01 ,        137.400, 2009-03 ,        137.400, 2009-05 ,                    na,  
2007-09-28   ,        129.100, 2007-11 ,        129.400, 2008-01 ,        129.900, 2008-03 ,        130.400, 2008-05 ,        130.900, 2008-07 ,        131.400, 2008-09 ,        131.900, 2008-11 ,        132.400, 2009-01 ,        132.900, 2009-03 ,                    na,  ,                    na,  
2007-09-21   ,        128.050, 2007-11 ,        128.050, 2008-01 ,        128.550, 2008-03 ,        129.050, 2008-05 ,        129.550, 2008-07 ,        130.050, 2008-09 ,        130.550, 2008-11 ,        131.050, 2009-01 ,        131.550, 2009-03 ,                    na,  ,                    na,  
2007-09-14   ,        123.450, 2007-09 ,        123.550, 2007-11 ,        124.050, 2008-01 ,        124.550, 2008-03 ,        125.050, 2008-05 ,        125.550, 2008-07 ,        126.050, 2008-09 ,        126.550, 2008-11 ,        127.050, 2009-01 ,        126.800, 2009-03 ,                    na,  
2007-09-07   ,        122.000, 2007-09 ,        115.200, 2007-11 ,        115.750, 2008-01 ,        116.750, 2008-03 ,        117.750, 2008-05 ,        118.750, 2008-07 ,        119.750, 2008-09 ,        120.750, 2008-11 ,        121.750, 2009-01 ,        122.750, 2009-03 ,                    na,  
2007-08-31   ,        125.000, 2007-09 ,        118.600, 2007-11 ,        119.350, 2008-01 ,        120.250, 2008-03 ,        121.150, 2008-05 ,        122.050, 2008-07 ,        122.950, 2008-09 ,        123.850, 2008-11 ,        124.750, 2009-01 ,        125.650, 2009-03 ,                    na,  
2007-08-24   ,        126.000, 2007-09 ,        122.250, 2007-11 ,        123.200, 2008-01 ,        124.150, 2008-03 ,        124.900, 2008-05 ,        125.650, 2008-07 ,        126.400, 2008-09 ,        127.150, 2008-11 ,        127.900, 2009-01 ,        128.650, 2009-03 ,                    na,  
2007-08-17   ,        123.050, 2007-09 ,        123.800, 2007-11 ,        124.750, 2008-01 ,        125.800, 2008-03 ,        126.550, 2008-05 ,        127.300, 2008-07 ,        128.050, 2008-09 ,        128.800, 2008-11 ,        129.550, 2009-01 ,        130.300, 2009-03 ,                    na,  
2007-08-10   ,        131.000, 2007-09 ,        131.700, 2007-11 ,        131.750, 2008-01 ,        132.000, 2008-03 ,        132.100, 2008-05 ,        132.200, 2008-07 ,        132.300, 2008-09 ,        132.400, 2008-11 ,        132.500, 2009-01 ,        132.600, 2009-03 ,                    na,  
2007-08-03   ,        142.450, 2007-09 ,        142.800, 2007-11 ,        142.950, 2008-01 ,        143.100, 2008-03 ,        143.250, 2008-05 ,        143.400, 2008-07 ,        143.550, 2008-09 ,        143.700, 2008-11 ,        143.850, 2009-01 ,        144.000, 2009-03 ,                    na,  
2007-07-27   ,        142.000, 2007-09 ,        143.000, 2007-11 ,        143.250, 2008-01 ,        143.750, 2008-03 ,        144.250, 2008-05 ,        144.750, 2008-07 ,        145.250, 2008-09 ,        145.750, 2008-11 ,        146.250, 2009-01 ,                    na,  ,                    na,  
2007-07-20   ,        136.450, 2007-07 ,        136.800, 2007-09 ,        137.700, 2007-11 ,        138.600, 2008-01 ,        139.500, 2008-03 ,        140.400, 2008-05 ,        140.400, 2008-07 ,        140.400, 2008-09 ,        140.400, 2008-11 ,                    na,  ,                    na,  
2007-07-13   ,        126.950, 2007-07 ,        128.050, 2007-09 ,        129.050, 2007-11 ,        130.050, 2008-01 ,        131.050, 2008-03 ,        132.050, 2008-05 ,        132.050, 2008-07 ,        132.050, 2008-09 ,        132.050, 2008-11 ,        134.500, 2009-01 ,                    na,  
2007-07-06   ,        131.400, 2007-07 ,        130.400, 2007-09 ,        131.550, 2007-11 ,        132.550, 2008-01 ,        133.550, 2008-03 ,        134.550, 2008-05 ,        135.550, 2008-07 ,        135.550, 2008-09 ,        135.550, 2008-11 ,        135.550, 2009-01 ,                    na,  
2007-06-29   ,        133.000, 2007-07 ,        134.550, 2007-09 ,        135.700, 2007-11 ,        136.700, 2008-01 ,        137.850, 2008-03 ,        139.000, 2008-05 ,        140.150, 2008-07 ,        141.300, 2008-09 ,        142.450, 2008-11 ,        143.600, 2009-01 ,                    na,  
2007-06-22   ,        126.750, 2007-07 ,        127.300, 2007-09 ,        129.000, 2007-11 ,        130.250, 2008-01 ,        131.750, 2008-03 ,        133.250, 2008-05 ,        134.750, 2008-07 ,        134.750, 2008-09 ,        134.750, 2008-11 ,        134.750, 2009-01 ,                    na,  
2007-06-15   ,        139.900, 2007-07 ,        140.700, 2007-09 ,        141.700, 2007-11 ,        142.700, 2008-01 ,        144.200, 2008-03 ,        145.200, 2008-05 ,        146.200, 2008-07 ,        147.200, 2008-09 ,        148.200, 2009-01 ,        149.200, 2009-01 ,                    na,  
2007-06-08   ,        148.350, 2007-07 ,        149.000, 2007-09 ,        149.000, 2007-11 ,        151.000, 2008-01 ,        152.000, 2008-03 ,        153.000, 2008-05 ,        154.000, 2008-07 ,        155.000, 2008-09 ,        156.000, 2009-01 ,        157.000, 2009-01 ,                    na,  
2007-06-01   ,        154.650, 2007-07 ,        155.500, 2007-09 ,        155.000, 2007-11 ,        155.000, 2008-01 ,        155.500, 2008-03 ,        156.000, 2008-05 ,        156.000, 2008-07 ,        156.000, 2008-09 ,        156.000, 2009-01 ,        156.000, 2009-01 ,                    na,  
2007-05-25   ,        156.800, 2007-07 ,        156.100, 2007-09 ,        156.150, 2007-11 ,        156.150, 2008-01 ,        156.700, 2008-03 ,        156.700, 2008-05 ,        156.700, 2008-07 ,        156.700, 2008-09 ,        156.700, 2009-01 ,        156.700, 2009-01 ,                    na,  
2007-05-18   ,        166.100, 2007-05 ,        165.000, 2007-07 ,        164.500, 2007-09 ,        164.800, 2007-11 ,        165.100, 2008-01 ,        165.100, 2008-03 ,        165.100, 2008-05 ,        165.100, 2008-07 ,        165.100, 2008-09 ,        165.100, 2009-01 ,                    na,  
2007-05-11   ,        167.600, 2007-05 ,        165.600, 2007-07 ,        164.200, 2007-09 ,        164.200, 2007-11 ,        164.200, 2008-01 ,        164.200, 2008-03 ,        164.200, 2008-05 ,        164.200, 2008-07 ,        164.200, 2008-09 ,        164.200, 2009-01 ,        162.500, 2009-01 
2007-05-04   ,        169.200, 2007-05 ,        162.900, 2007-07 ,        159.550, 2007-09 ,        158.750, 2007-11 ,        158.750, 2008-01 ,        158.750, 2008-03 ,        158.750, 2008-05 ,        158.750, 2008-07 ,        158.750, 2008-09 ,        158.750, 2009-01 ,        158.750, 2009-01 
2007-04-27   ,        162.500, 2007-05 ,        155.100, 2007-07 ,        153.000, 2007-09 ,        152.000, 2007-11 ,        152.000, 2008-01 ,        152.000, 2008-03 ,        152.000, 2008-05 ,        152.000, 2008-07 ,        152.000, 2008-09 ,        152.000, 2009-01 ,        152.000, 2009-01 
2007-04-20   ,        161.000, 2007-05 ,        155.000, 2007-07 ,        152.650, 2007-09 ,        150.900, 2007-11 ,        150.900, 2008-01 ,        150.900, 2008-03 ,        150.900, 2008-05 ,        150.900, 2008-07 ,        150.900, 2008-09 ,        150.900, 2009-01 ,        150.900, 2009-01 
2007-04-13   ,        167.750, 2007-05 ,        164.600, 2007-07 ,        162.850, 2007-09 ,        161.000, 2007-11 ,        162.000, 2008-01 ,        162.000, 2008-03 ,        162.000, 2008-05 ,        162.000, 2008-07 ,        162.000, 2008-09 ,        162.000, 2009-01 ,        162.000, 2009-01 
2007-04-06   ,        188.750, 2007-05 ,        187.400, 2007-07 ,        184.250, 2007-09 ,        182.000, 2007-11 ,        182.000, 2008-01 ,        182.000, 2008-03 ,        182.000, 2008-05 ,        182.000, 2008-07 ,        182.000, 2009-01 ,        182.000, 2008-11 ,        182.000, 2009-01 
2007-03-30   ,        189.250, 2007-05 ,        187.000, 2007-07 ,        182.800, 2007-09 ,        179.800, 2007-11 ,        180.000, 2008-01 ,        180.000, 2008-03 ,        180.000, 2008-05 ,        180.000, 2008-07 ,        180.000, 2009-01 ,        180.000, 2009-01 ,                    na,  
2007-03-23   ,        194.950, 2007-05 ,        191.500, 2007-07 ,        187.000, 2007-09 ,        183.150, 2007-11 ,        183.150, 2008-01 ,        183.150, 2008-03 ,        183.150, 2008-05 ,        183.150, 2009-01 ,        183.150, 2008-09 ,        183.150, 2009-01 ,                    na,  
2007-03-16   ,        199.950, 2007-03 ,        195.000, 2007-05 ,        189.500, 2007-07 ,        183.500, 2007-09 ,        183.400, 2007-11 ,        183.400, 2008-01 ,        183.400, 2008-03 ,        183.400, 2008-05 ,        183.400, 2009-01 ,        183.400, 2009-01 ,        181.000, 2009-01 
2007-03-09   ,        204.500, 2007-03 ,        199.950, 2007-05 ,        194.750, 2007-07 ,        188.500, 2007-09 ,        182.250, 2007-11 ,        181.750, 2008-01 ,        181.750, 2008-03 ,        181.750, 2008-05 ,        181.750, 2009-01 ,        181.750, 2008-09 ,        181.750, 2009-01 
2007-03-02   ,        208.500, 2007-03 ,        205.050, 2007-05 ,        198.800, 2007-07 ,        191.500, 2007-09 ,        183.300, 2007-11 ,        181.800, 2008-01 ,        181.800, 2008-03 ,        181.800, 2008-05 ,        181.800, 2009-01 ,        181.800, 2008-09 ,        181.800, 2009-01 
2007-02-23   ,        204.850, 2007-03 ,        198.150, 2007-05 ,        191.750, 2007-07 ,        185.800, 2007-09 ,        179.800, 2007-11 ,        178.600, 2008-01 ,        178.600, 2008-03 ,        178.600, 2008-05 ,        178.600, 2009-01 ,        178.600, 2008-09 ,        178.600, 2009-01 
2007-02-16   ,        194.950, 2007-03 ,        189.300, 2007-05 ,        184.500, 2007-07 ,        180.000, 2007-09 ,        175.500, 2007-11 ,        174.500, 2008-01 ,        174.500, 2008-03 ,        174.500, 2008-05 ,        174.500, 2009-01 ,        174.500, 2008-09 ,        174.500, 2009-01 
2007-02-09   ,        188.900, 2007-03 ,        185.050, 2007-05 ,        181.950, 2007-07 ,        177.700, 2007-09 ,        173.450, 2007-11 ,        172.900, 2008-01 ,        172.900, 2008-03 ,        172.900, 2008-05 ,        172.900, 2009-01 ,        172.900, 2008-09 ,        172.900, 2009-01 
2007-02-02   ,        189.800, 2007-03 ,        186.900, 2007-05 ,        184.100, 2007-07 ,        180.000, 2007-09 ,        175.950, 2007-11 ,        175.500, 2008-01 ,        175.500, 2008-03 ,        175.500, 2008-05 ,        175.500, 2009-01 ,        175.500, 2008-09 ,        175.500, 2009-01 
2007-01-26   ,        202.000, 2007-03 ,        198.550, 2007-05 ,        195.450, 2007-07 ,        186.000, 2007-09 ,        179.900, 2007-11 ,        179.500, 2008-01 ,        179.500, 2008-03 ,        179.500, 2008-05 ,        179.500, 2009-01 ,        179.500, 2009-01 ,                    na,  
2007-01-19   ,        207.200, 2007-01 ,        203.800, 2007-03 ,        201.000, 2007-05 ,        195.500, 2007-07 ,        186.100, 2007-09 ,        184.100, 2007-11 ,        184.100, 2008-01 ,        184.100, 2008-03 ,        184.100, 2008-05 ,        184.100, 2009-01 ,                    na,  
2007-01-12   ,        200.950, 2007-01 ,        197.550, 2007-03 ,        195.000, 2007-05 ,        192.000, 2007-07 ,        184.500, 2007-09 ,        181.950, 2007-11 ,        181.950, 2008-01 ,        181.950, 2008-03 ,        181.950, 2008-05 ,        181.950, 2009-01 ,        181.950, 2009-01 
2007-01-05   ,        201.950, 2007-01 ,        195.950, 2007-03 ,        193.000, 2007-05 ,        190.500, 2007-07 ,        186.750, 2007-09 ,        180.500, 2007-11 ,        179.750, 2008-01 ,        179.750, 2008-03 ,        179.750, 2008-05 ,        179.750, 2008-07 ,                    na,  
2006-12-29   ,        201.250, 2007-01 ,        197.150, 2007-03 ,        193.600, 2007-05 ,        190.300, 2007-07 ,        188.900, 2007-09 ,        182.900, 2007-11 ,        182.400, 2008-01 ,        182.400, 2008-03 ,        182.400, 2008-05 ,        182.400, 2008-07 ,                    na,  
2006-12-22   ,        198.000, 2007-01 ,        195.450, 2007-03 ,        193.000, 2007-05 ,        191.500, 2007-07 ,        189.050, 2007-09 ,        182.000, 2007-11 ,        181.500, 2008-01 ,        181.500, 2008-03 ,        181.500, 2008-05 ,        181.500, 2008-07 ,                    na,  
2006-12-15   ,        203.350, 2007-01 ,        201.750, 2007-03 ,        199.250, 2007-05 ,        197.200, 2007-07 ,        195.200, 2007-09 ,        187.000, 2007-11 ,        187.000, 2008-01 ,        187.000, 2008-03 ,        187.000, 2008-05 ,        187.000, 2008-07 ,                    na,  
2006-12-08   ,        208.150, 2007-01 ,        206.650, 2007-03 ,        204.300, 2007-05 ,        203.300, 2007-07 ,        203.300, 2007-09 ,        193.900, 2007-11 ,        193.900, 2008-01 ,        193.900, 2008-03 ,        193.900, 2008-05 ,        193.900, 2008-07 ,                    na,  
2006-12-01   ,        203.500, 2007-01 ,        203.300, 2007-03 ,        201.300, 2007-05 ,        200.300, 2007-07 ,        199.300, 2007-09 ,        195.800, 2007-11 ,        195.800, 2008-01 ,        195.800, 2008-03 ,        195.800, 2008-05 ,        195.800, 2008-07 ,                    na,  
2006-11-24   ,        196.050, 2007-01 ,        197.100, 2007-03 ,        196.600, 2007-05 ,        196.000, 2007-07 ,        195.500, 2007-09 ,        191.000, 2007-11 ,        191.000, 2008-01 ,        191.000, 2008-03 ,        191.000, 2008-05 ,        191.000, 2008-05 ,                    na,  
2006-11-17   ,        199.550, 2006-11 ,        200.500, 2007-01 ,        200.000, 2007-03 ,        199.000, 2007-05 ,        197.000, 2007-07 ,        189.000, 2007-09 ,        189.000, 2007-11 ,        189.000, 2008-01 ,        189.000, 2008-03 ,        189.000, 2008-05 ,                    na,  
2006-11-10   ,        194.650, 2006-11 ,        195.350, 2007-01 ,        194.150, 2007-03 ,        193.150, 2007-05 ,        189.500, 2007-07 ,        184.900, 2007-09 ,        184.900, 2007-11 ,        184.900, 2008-01 ,        184.900, 2008-03 ,        184.900, 2008-05 ,                    na,  
2006-11-03   ,        196.800, 2006-11 ,        197.800, 2007-01 ,        198.000, 2007-03 ,        196.600, 2007-05 ,        195.250, 2007-07 ,        192.500, 2007-09 ,        185.250, 2007-11 ,        185.250, 2008-01 ,        185.250, 2008-03 ,        185.250, 2008-05 ,                    na,  
2006-10-27   ,        197.150, 2006-11 ,        197.300, 2007-01 ,        197.200, 2007-03 ,        195.700, 2007-05 ,        194.200, 2007-07 ,        192.700, 2007-09 ,        188.800, 2007-11 ,        188.800, 2008-01 ,        188.800, 2008-03 ,        188.800, 2008-05 ,                    na,  
2006-10-20   ,        192.300, 2006-11 ,        193.450, 2007-01 ,        192.850, 2007-03 ,        191.850, 2007-05 ,        190.850, 2007-07 ,        189.850, 2007-09 ,        187.500, 2007-11 ,        187.500, 2008-01 ,        187.500, 2008-03 ,        187.500, 2008-05 ,                    na,  
2006-10-13   ,        191.850, 2006-11 ,        190.150, 2007-01 ,        175.250, 2007-03 ,        175.500, 2007-05 ,        175.750, 2007-07 ,        176.000, 2007-09 ,        176.250, 2007-11 ,        176.250, 2008-01 ,        176.250, 2008-03 ,        176.250, 2008-05 ,                    na,  
2006-10-06   ,        162.900, 2006-11 ,        164.500, 2007-01 ,        166.100, 2007-03 ,        166.100, 2007-05 ,        166.100, 2007-07 ,        166.100, 2007-09 ,        166.100, 2007-11 ,        166.100, 2008-01 ,        166.100, 2008-03 ,        166.100, 2008-05 ,                    na,  
2006-09-29   ,        170.300, 2006-11 ,        172.450, 2007-01 ,        172.450, 2007-03 ,        172.450, 2007-05 ,        172.450, 2007-07 ,        172.450, 2007-09 ,        172.450, 2007-11 ,        172.450, 2008-01 ,        172.450, 2008-03 ,                    na,  ,                    na,  
2006-09-22   ,        167.850, 2006-11 ,        169.650, 2007-01 ,        170.450, 2007-03 ,        170.450, 2007-05 ,        170.450, 2007-07 ,        170.450, 2007-09 ,        170.450, 2007-11 ,        170.450, 2008-01 ,        170.450, 2008-03 ,        170.450, 2008-03 ,                    na,  
2006-09-15   ,        173.350, 2006-09 ,        174.900, 2006-11 ,        175.000, 2007-01 ,        174.900, 2007-03 ,        174.900, 2007-05 ,        174.800, 2007-07 ,        173.000, 2007-09 ,        173.000, 2007-11 ,        173.000, 2008-01 ,        173.000, 2008-03 ,                    na,  
2006-09-08   ,        184.800, 2006-09 ,        180.350, 2006-11 ,        180.300, 2007-01 ,        180.000, 2007-03 ,        179.000, 2007-05 ,        179.000, 2007-07 ,        179.000, 2007-09 ,        177.000, 2007-11 ,        177.000, 2008-01 ,        177.000, 2008-03 ,                    na,  
2006-09-01   ,        178.500, 2006-09 ,        178.350, 2006-11 ,        178.300, 2007-01 ,        178.000, 2007-03 ,        176.500, 2007-05 ,        176.500, 2007-07 ,        176.500, 2007-09 ,        176.500, 2007-11 ,        176.500, 2008-01 ,        176.500, 2008-03 ,                    na,  
2006-08-25   ,        183.250, 2006-09 ,        184.850, 2006-11 ,        184.500, 2007-01 ,        184.250, 2007-03 ,        184.250, 2007-05 ,        184.250, 2007-07 ,        184.250, 2007-09 ,        184.250, 2008-01 ,        184.250, 2008-01 ,        184.250, 2008-03 ,                    na,  
2006-08-18   ,        180.950, 2006-09 ,        182.250, 2006-11 ,        181.000, 2007-01 ,        180.750, 2007-03 ,        180.750, 2007-05 ,        180.750, 2007-07 ,        180.750, 2007-09 ,        180.750, 2008-01 ,        181.250, 2008-01 ,        181.250, 2008-03 ,                    na,  
2006-08-11   ,        173.350, 2006-09 ,        174.250, 2006-11 ,        172.900, 2007-01 ,        172.900, 2007-03 ,        172.750, 2007-05 ,        172.750, 2007-07 ,        172.750, 2008-01 ,        172.750, 2007-11 ,        173.750, 2008-01 ,        173.750, 2008-03 ,                    na,  
2006-08-04   ,        170.050, 2006-09 ,        171.400, 2006-11 ,        170.000, 2007-01 ,        170.000, 2007-03 ,        170.000, 2007-05 ,        170.000, 2007-07 ,        170.000, 2008-01 ,        170.000, 2007-11 ,        170.000, 2008-01 ,        170.000, 2008-03 ,                    na,  
2006-07-28   ,        169.350, 2006-09 ,        170.500, 2006-11 ,        169.350, 2007-01 ,        169.350, 2007-03 ,        169.350, 2007-05 ,        169.350, 2007-07 ,        169.350, 2008-01 ,        169.350, 2007-11 ,        169.350, 2008-01 ,        161.350, 2008-01 ,                    na,  
2006-07-21   ,        156.900, 2006-09 ,        157.200, 2006-11 ,        156.350, 2007-01 ,        156.350, 2007-03 ,        156.350, 2007-05 ,        156.350, 2007-07 ,        156.350, 2008-01 ,        156.350, 2007-11 ,        156.350, 2008-01 ,        156.350, 2008-01 ,                    na,  
2006-07-14   ,        158.650, 2006-07 ,        159.000, 2006-09 ,        158.100, 2006-11 ,        158.100, 2007-01 ,        158.100, 2007-03 ,        158.100, 2007-05 ,        158.100, 2007-07 ,        158.100, 2008-01 ,        158.100, 2008-01 ,        158.100, 2008-01 ,                    na,  
2006-07-07   ,        166.950, 2006-07 ,        164.300, 2006-09 ,        165.450, 2006-11 ,        164.000, 2007-01 ,        164.000, 2007-03 ,        163.500, 2007-05 ,        163.000, 2007-07 ,        162.500, 2008-01 ,        162.500, 2007-11 ,        162.500, 2008-01 ,                    na,  
2006-06-30   ,        165.050, 2006-07 ,        166.550, 2006-09 ,        166.000, 2006-11 ,        165.000, 2007-01 ,        165.000, 2007-03 ,        165.250, 2007-05 ,        165.500, 2007-07 ,        165.750, 2008-01 ,        166.000, 2007-11 ,        166.250, 2008-01 ,                    na,  
2006-06-23   ,        170.000, 2006-07 ,        169.350, 2006-09 ,        168.000, 2006-11 ,        167.000, 2007-01 ,        167.000, 2007-03 ,        167.000, 2007-05 ,        167.000, 2007-07 ,        167.000, 2008-01 ,        167.000, 2007-11 ,        167.000, 2008-01 ,                    na,  
2006-06-16   ,        156.400, 2006-07 ,        157.500, 2006-09 ,        156.750, 2006-11 ,        156.750, 2007-01 ,        157.000, 2007-03 ,        156.500, 2007-05 ,        156.500, 2007-07 ,        156.500, 2008-01 ,        156.500, 2007-11 ,        156.500, 2008-01 ,                    na,  
2006-06-09   ,        156.250, 2006-07 ,        155.850, 2006-09 ,        154.950, 2006-11 ,        154.350, 2007-01 ,        154.600, 2007-03 ,        154.850, 2007-05 ,        155.100, 2007-07 ,        155.350, 2008-01 ,        155.600, 2007-11 ,        155.850, 2008-01 ,                    na,  
2006-06-02   ,        152.300, 2006-07 ,        152.500, 2006-09 ,        152.000, 2006-11 ,        151.850, 2007-01 ,        152.350, 2007-03 ,        152.850, 2007-05 ,        153.350, 2007-07 ,        153.850, 2008-01 ,        154.350, 2007-11 ,        154.850, 2008-01 ,                    na,  
2006-05-26   ,        157.200, 2006-07 ,        156.950, 2006-09 ,        156.300, 2006-11 ,        156.000, 2007-01 ,        156.500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,        149.250, 2006-07 ,        149.150, 2006-09 ,        146.900, 2006-11 ,        145.700, 2007-01 ,        146.200, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        157.550, 2006-07 ,        156.900, 2006-09 ,        154.500, 2006-11 ,        152.000, 2007-01 ,        152.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        153.850, 2006-05 ,        155.950, 2006-07 ,        154.000, 2006-09 ,        152.000, 2006-11 ,        150.000, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        144.400, 2006-05 ,        145.300, 2006-07 ,        143.500, 2006-09 ,        140.750, 2006-11 ,        138.000, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        145.100, 2006-05 ,        145.250, 2006-07 ,        142.800, 2006-09 ,        140.000, 2006-11 ,        137.400, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        142.750, 2006-05 ,        142.550, 2006-07 ,        139.250, 2006-09 ,        136.450, 2006-11 ,        133.950, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,        149.900, 2006-05 ,        149.150, 2006-07 ,        144.750, 2006-09 ,        141.600, 2006-11 ,        138.250, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        148.150, 2006-05 ,        146.650, 2006-07 ,        142.400, 2006-09 ,        139.100, 2006-11 ,        135.600, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        146.650, 2006-05 ,        142.650, 2006-07 ,        137.950, 2006-09 ,        135.000, 2006-11 ,        131.000, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,        140.150, 2006-05 ,        137.000, 2006-07 ,        133.500, 2006-09 ,        131.000, 2006-11 ,        130.000, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,        138.700, 2006-03 ,        135.100, 2006-05 ,        132.450, 2006-07 ,        129.600, 2006-09 ,        126.950, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,        132.900, 2006-03 ,        132.900, 2006-05 ,        131.550, 2006-07 ,        129.500, 2006-09 ,        128.000, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        132.750, 2006-03 ,        132.650, 2006-05 ,        131.750, 2006-07 ,        130.400, 2006-09 ,        129.400, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        129.900, 2006-03 ,        129.700, 2006-05 ,        128.850, 2006-07 ,        128.100, 2006-09 ,        127.600, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,        133.450, 2006-03 ,        130.750, 2006-05 ,        129.000, 2006-07 ,        128.000, 2006-09 ,        127.500, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,        126.300, 2006-03 ,        125.600, 2006-05 ,        125.200, 2006-07 ,        125.200, 2006-09 ,        125.000, 2006-11 ,                    na,