|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Small New Zealand/US Dollar (USDD) (ZA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 76. Small New Zealand/US Dollar (USDD) (ZA)
Column ( 1) Small New Zealand/US Dollar (USDD) (ZA) maturity 1.
Nearest maturity
. Var:411. Obs for freq: 66. LeastFreq: daily
Column ( 2) Small New Zealand/US Dollar (USDD) (ZA) maturity 2.
2nd maturity
. Var:412. Obs for freq: 66. LeastFreq: daily
Column ( 3) Small New Zealand/US Dollar (USDD) (ZA) maturity 3.
3rd maturity
. Var:413. Obs for freq: 66. LeastFreq: daily
Column ( 4) Small New Zealand/US Dollar (USDD) (ZA) maturity 4.
4th maturity
. Var:414. Obs for freq: 63. LeastFreq: daily
Column ( 5) Small Australian Dollar/US Dollar (AA) maturity 5 maturity 5.
5th maturity
. Var:0. Obs for freq: 0. LeastFreq:
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Small New Zealand/US Dollar (USDD) (ZA) . Futures . Settlement Price
|
|
, ,, ,, ,, ,, Small Australian Dolla ,
, Small New Zealand/US ,, Small New Zealand/US ,, Small New Zealand/US ,, Small New Zealand/US ,, r/US Dollar (AA) matur ,
, Dollar (USDD) (ZA) ,, Dollar (USDD) (ZA) ,, Dollar (USDD) (ZA) ,, Dollar (USDD) (ZA) ,, ity 5 ,
, ZA1st ,, ZA2nd ,, ZA3rd ,, ZA4th ,, ,
, Small New Zealand/US ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Dollar (USDD) (ZA); ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,
, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, .0 to .0.0,
, ,, ,, ,, ,, ,
2008-02-26 , 91250, 2008-03 , 90360, 2008-06 , 89385, 2008-09 , 88425, 2008-12 , na,
2008-02-22 , 93195, 2008-03 , 92320, 2008-06 , 91290, 2008-09 , 90320, 2008-12 , na,
2008-02-15 , 91220, 2008-03 , 90320, 2008-06 , 89320, 2008-09 , 88330, 2008-12 , na,
2008-02-08 , 89275, 2008-03 , 88430, 2008-06 , 87520, 2008-09 , 86580, 2008-12 , na,
2008-02-01 , 89520, 2008-03 , 88670, 2008-06 , 87850, 2008-09 , 87010, 2008-12 , na,
2008-01-25 , 88080, 2008-03 , 87305, 2008-06 , 86530, 2008-09 , 85725, 2008-12 , na,
2008-01-18 , 89705, 2008-03 , 88965, 2008-06 , 88230, 2008-09 , 87445, 2008-12 , na,
2008-01-11 , 90375, 2008-03 , 89660, 2008-06 , 88895, 2008-09 , 88150, 2008-12 , na,
2008-01-04 , 86955, 2008-03 , 86370, 2008-06 , 85680, 2008-09 , 85020, 2008-12 , na,
2007-12-28 , 85305, 2008-03 , 84640, 2008-06 , 84065, 2008-09 , 83375, 2008-12 , na,
2007-12-21 , 85480, 2008-03 , 84875, 2008-06 , 84210, 2008-09 , 83505, 2008-12 , na,
2007-12-14 , 87795, 2007-12 , 87265, 2008-03 , 86745, 2008-06 , 86100, 2008-09 , na,
2007-12-07 , 88035, 2007-12 , 87525, 2008-03 , 86865, 2008-06 , 86270, 2008-09 , na,
2007-11-30 , 88000, 2007-12 , 87565, 2008-03 , 86915, 2008-06 , 86220, 2008-09 , na,
2007-11-23 , 86225, 2007-12 , 85705, 2008-03 , 85085, 2008-06 , 84370, 2008-09 , na,
2007-11-16 , 86455, 2007-12 , 85970, 2008-03 , 85390, 2008-06 , 84710, 2008-09 , na,
2007-11-09 , 85635, 2007-12 , 85095, 2008-03 , 84535, 2008-06 , 83890, 2008-09 , na,
2007-11-02 , 85805, 2007-12 , 85295, 2008-03 , 84740, 2008-06 , 84150, 2008-09 , na,
2007-10-26 , 87990, 2007-12 , 87510, 2008-03 , 86965, 2008-06 , 86355, 2008-09 , na,
2007-10-19 , 86100, 2007-12 , 85655, 2008-03 , 85170, 2008-06 , 84635, 2008-09 , na,
2007-10-12 , 87655, 2007-12 , 87190, 2008-03 , 86685, 2008-06 , 86235, 2008-09 , na,
2007-10-05 , 87775, 2007-12 , 87380, 2008-03 , 86910, 2008-06 , 86405, 2008-09 , na,
2007-09-28 , 87810, 2007-12 , 87335, 2008-03 , 86805, 2008-06 , 86265, 2008-09 , na,
2007-09-21 , 86190, 2007-12 , 85755, 2008-03 , 85325, 2008-06 , 84775, 2008-09 , na,
2007-09-14 , 86740, 2007-09 , 86340, 2007-12 , 85950, 2008-03 , 85545, 2008-06 , na,
2007-09-07 , 87185, 2007-09 , 86765, 2007-12 , 86340, 2008-03 , 85760, 2008-06 , na,
2007-08-31 , 85935, 2007-09 , 85510, 2007-12 , 85075, 2008-03 , 84670, 2008-06 , na,
2007-08-24 , 86940, 2007-09 , 86450, 2007-12 , 85960, 2008-03 , 85455, 2008-06 , na,
2007-08-17 , 84175, 2007-09 , 83755, 2007-12 , 83320, 2008-03 , 82830, 2008-06 , na,
2007-08-10 , 88655, 2007-09 , 88230, 2007-12 , 87810, 2008-03 , 87375, 2008-06 , na,
2007-08-03 , 89935, 2007-09 , 89525, 2007-12 , 89090, 2008-03 , 88655, 2008-06 , na,
2007-07-27 , 90440, 2007-09 , 90060, 2007-12 , 89645, 2008-03 , 89210, 2008-06 , na,
2007-07-20 , 91860, 2007-09 , 91470, 2007-12 , 91075, 2008-03 , 90675, 2008-06 , na,
2007-07-13 , 90815, 2007-09 , 90430, 2007-12 , 90050, 2008-03 , 89650, 2008-06 , na,
2007-07-06 , 89595, 2007-09 , 89210, 2007-12 , 88860, 2008-03 , 88485, 2008-06 , na,
2007-06-29 , 89730, 2007-09 , 89335, 2007-12 , 88930, 2008-03 , 88540, 2008-06 , na,
2007-06-22 , 90130, 2007-09 , 89735, 2007-12 , 89330, 2008-03 , 88945, 2008-06 , na,
2007-06-15 , 89880, 2007-06 , 89460, 2007-09 , 89140, 2007-12 , 88790, 2008-03 , na,
2007-06-08 , 89390, 2007-06 , 88950, 2007-09 , 88535, 2007-12 , 88130, 2008-03 , na,
2007-06-01 , 88345, 2007-06 , 87915, 2007-09 , 87550, 2007-12 , 87165, 2008-03 , na,
2007-05-25 , 88285, 2007-06 , 87850, 2007-09 , 87460, 2007-12 , 87055, 2008-03 , na,
2007-05-18 , 89615, 2007-06 , 89195, 2007-09 , 88770, 2007-12 , 88345, 2008-03 , na,
2007-05-11 , 92320, 2007-06 , 91850, 2007-09 , 91375, 2007-12 , 90890, 2008-03 , na,
2007-05-04 , 90635, 2007-06 , 90175, 2007-09 , 89720, 2007-12 , 89285, 2008-03 , na,
2007-04-27 , 92365, 2007-06 , 91885, 2007-09 , 91415, 2007-12 , 90950, 2008-03 , na,
2007-04-20 , 93625, 2007-06 , 93120, 2007-09 , 92615, 2007-12 , 92120, 2008-03 , na,
2007-04-13 , 94320, 2007-06 , 93775, 2007-09 , 93245, 2007-12 , 92705, 2008-03 , na,
2007-04-06 , 93420, 2007-06 , 92880, 2007-09 , 92355, 2007-12 , 91770, 2008-03 , na,
2007-03-30 , 9300, 2007-06 , 9246, 2007-09 , 9190, 2007-12 , 9141, 2008-03 , na,
2007-03-23 , 9299, 2007-06 , 9246, 2007-09 , 9190, 2007-12 , 9134, 2008-03 , na,
2007-03-16 , 9356, 2007-03 , 9308, 2007-06 , 9262, 2007-09 , 9201, 2007-12 , na,
2007-03-09 , 9141, 2007-03 , 9096, 2007-06 , 9048, 2007-09 , 8998, 2007-12 , na,
2007-03-02 , 9195, 2007-03 , 9149, 2007-06 , 9099, 2007-09 , 9046, 2007-12 , na,
2007-02-23 , 9164, 2007-03 , 9119, 2007-06 , 9074, 2007-09 , 9020, 2007-12 , na,
2007-02-16 , 9137, 2007-03 , 9090, 2007-06 , 9043, 2007-09 , 8994, 2007-12 , na,
2007-02-09 , 9079, 2007-03 , 9032, 2007-06 , 8984, 2007-09 , 8935, 2007-12 , na,
2007-02-02 , 9158, 2007-03 , 9111, 2007-06 , 9063, 2007-09 , 9012, 2007-12 , na,
2007-01-26 , 9096, 2007-03 , 9049, 2007-06 , 9000, 2007-09 , 8952, 2007-12 , na,
2007-01-19 , 9218, 2007-03 , 9168, 2007-06 , 9115, 2007-09 , 9061, 2007-12 , na,
2007-01-12 , 9129, 2007-03 , 9076, 2007-06 , 9024, 2007-09 , 8972, 2007-12 , na,
2007-01-05 , 9093, 2007-03 , 9043, 2007-06 , 8991, 2007-09 , 8938, 2007-12 , na,
2006-12-29 , 7004, 2007-03 , 6963, 2007-06 , 6920, 2007-09 , 6875, 2007-12 , na,
2006-12-22 , 6968, 2007-03 , 6926, 2007-06 , 6884, 2007-09 , 6839, 2007-12 , na,
2006-12-15 , 6858, 2007-03 , 6817, 2007-06 , 6780, 2007-09 , na, , na,
2006-12-08 , 6828, 2007-03 , 6788, 2007-06 , 6744, 2007-09 , na, , na,
2006-12-01 , 6834, 2007-03 , 6791, 2007-06 , 6746, 2007-09 , na, , na,