|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
New Zealand Dollar Japanese Yen (ZJ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 73. New Zealand Dollar Japanese Yen (ZJ)
Column ( 1) New Zealand Dollar Japanese Yen (ZJ) maturity 1.
Nearest maturity
. Var:398. Obs for freq: 294. LeastFreq: daily
Column ( 2) New Zealand Dollar Japanese Yen (ZJ) maturity 2.
2nd maturity
. Var:399. Obs for freq: 294. LeastFreq: daily
Column ( 3) New Zealand Dollar Japanese Yen (ZJ) maturity 3.
3rd maturity
. Var:400. Obs for freq: 294. LeastFreq: daily
Column ( 4) New Zealand Dollar Japanese Yen (ZJ) maturity 4.
4th maturity
. Var:401. Obs for freq: 294. LeastFreq: daily
Column ( 5) New Zealand Dollar Japanese Yen (ZJ) maturity 5.
5th maturity
. Var:402. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
New Zealand Dollar Japanese Yen (ZJ) . Futures . Settlement Price
|
|
, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,
, anese Yen (ZJ) ,, anese Yen (ZJ) ,, anese Yen (ZJ) ,, anese Yen (ZJ) ,, anese Yen (ZJ) ,
, ZJ1st ,, ZJ2nd ,, ZJ3rd ,, ZJ4th ,, ZJ5th ,
, New Zealand Dollar Jap ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, anese Yen (ZJ); Neares ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 84, 2013-06 , 83, 2013-09 , 83, 2013-12 , 82, 2014-03 , na,
2013-04-05 , 81, 2013-06 , 81, 2013-09 , 80, 2013-12 , 80, 2014-03 , na,
2013-03-29 , 78, 2013-06 , 77, 2013-09 , 77, 2013-12 , 76, 2014-03 , na,
2013-03-22 , 78, 2013-06 , 77, 2013-09 , 77, 2013-12 , 76, 2014-03 , 76690, 2014-03
2013-03-15 , 78875, 2013-03 , 78365, 2013-06 , 77820, 2013-09 , 77265, 2013-12 , na,
2013-03-08 , 78570, 2013-03 , 78045, 2013-06 , 77500, 2013-09 , 76920, 2013-12 , na,
2013-03-01 , 77045, 2013-03 , 76525, 2013-06 , 75985, 2013-09 , 75405, 2013-12 , na,
2013-02-22 , 78160, 2013-03 , 77630, 2013-06 , 77080, 2013-09 , 76485, 2013-12 , na,
2013-02-15 , 78415, 2013-03 , 77885, 2013-06 , 77320, 2013-09 , 76725, 2013-12 , na,
2013-02-08 , 77210, 2013-03 , 76680, 2013-06 , 76125, 2013-09 , 75540, 2013-12 , na,
2013-02-01 , 78155, 2013-03 , 77625, 2013-06 , 77065, 2013-09 , 76480, 2013-12 , na,
2013-01-25 , 75920, 2013-03 , 75410, 2013-06 , 74875, 2013-09 , 74335, 2013-12 , na,
2013-01-18 , 74980, 2013-03 , 74465, 2013-06 , 73935, 2013-09 , 73390, 2013-12 , na,
2013-01-11 , 74265, 2013-03 , 73745, 2013-06 , 73225, 2013-09 , 72690, 2013-12 , na,
2013-01-04 , 72860, 2013-03 , 72370, 2013-06 , 71855, 2013-09 , 71340, 2013-12 , na,
2012-12-28 , 70185, 2013-03 , 69725, 2013-06 , 69250, 2013-09 , 68770, 2013-12 , na,
2012-12-21 , 68950, 2013-03 , 68495, 2013-06 , 68030, 2013-09 , 67555, 2013-12 , 68710, 2013-12
2012-12-14 , 70575, 2012-12 , 70115, 2013-03 , 69635, 2013-06 , 69140, 2013-09 , na,
2012-12-07 , 68585, 2012-12 , 68120, 2013-03 , 67645, 2013-06 , 67180, 2013-09 , na,
2012-11-30 , 67465, 2012-12 , 67015, 2013-03 , 66585, 2013-06 , 66160, 2013-09 , na,
2012-11-23 , 67850, 2012-12 , 67385, 2013-03 , 66930, 2013-06 , 66460, 2013-09 , na,
2012-11-16 , 65665, 2012-12 , 65210, 2013-03 , 64770, 2013-06 , 64325, 2013-09 , na,
2012-11-09 , 64530, 2012-12 , 64080, 2013-03 , 63640, 2013-06 , 63210, 2013-09 , na,
2012-11-02 , 66120, 2012-12 , 65660, 2013-03 , 65205, 2013-06 , 64720, 2013-09 , na,
2012-10-26 , 65275, 2012-12 , 64815, 2013-03 , 64355, 2013-06 , 63875, 2013-09 , na,
2012-10-19 , 64440, 2012-12 , 63995, 2013-03 , 63555, 2013-06 , 63115, 2013-09 , na,
2012-10-12 , 63790, 2012-12 , 63350, 2013-03 , 62905, 2013-06 , 62450, 2013-09 , na,
2012-10-05 , 63930, 2012-12 , 63475, 2013-03 , 63005, 2013-06 , 62540, 2013-09 , na,
2012-09-28 , 64205, 2012-12 , 63745, 2013-03 , 63255, 2013-06 , 62780, 2013-09 , na,
2012-09-21 , 64415, 2012-12 , 63955, 2013-03 , 63485, 2013-06 , 63015, 2013-09 , 63180, 2013-09
2012-09-14 , 64930, 2012-09 , 64495, 2012-12 , 64040, 2013-03 , 63555, 2013-06 , na,
2012-09-07 , 63500, 2012-09 , 63070, 2012-12 , 62615, 2013-03 , 62145, 2013-06 , na,
2012-08-31 , 62855, 2012-09 , 62430, 2012-12 , 61980, 2013-03 , 61510, 2013-06 , na,
2012-08-24 , 63745, 2012-09 , 63295, 2012-12 , 62830, 2013-03 , 62340, 2013-06 , na,
2012-08-17 , 64055, 2012-09 , 63605, 2012-12 , 63125, 2013-03 , 62640, 2013-06 , na,
2012-08-10 , 63395, 2012-09 , 62955, 2012-12 , 62495, 2013-03 , 62010, 2013-06 , na,
2012-08-03 , 64110, 2012-09 , 63655, 2012-12 , 63170, 2013-03 , 62700, 2013-06 , na,
2012-07-27 , 63390, 2012-09 , 62930, 2012-12 , 62455, 2013-03 , 61950, 2013-06 , na,
2012-07-20 , 62405, 2012-09 , 61955, 2012-12 , 61525, 2013-03 , 61055, 2013-06 , na,
2012-07-13 , 62645, 2012-09 , 62200, 2012-12 , 61730, 2013-03 , 61265, 2013-06 , na,
2012-07-06 , 63060, 2012-09 , 62600, 2012-12 , 62125, 2013-03 , 61625, 2013-06 , na,
2012-06-29 , 63660, 2012-09 , 63210, 2012-12 , 62730, 2013-03 , 62225, 2013-06 , na,
2012-06-22 , 63245, 2012-09 , 62790, 2012-12 , 62305, 2013-03 , 61810, 2013-06 , 61330, 2013-06
2012-06-15 , 62175, 2012-06 , 61725, 2012-09 , 61290, 2012-12 , 60815, 2013-03 , na,
2012-06-08 , 61150, 2012-06 , 60710, 2012-09 , 60285, 2012-12 , 59850, 2013-03 , na,
2012-06-01 , 58780, 2012-06 , 58375, 2012-09 , 58015, 2012-12 , 57645, 2013-03 , na,
2012-05-25 , 60055, 2012-06 , 59665, 2012-09 , 59270, 2012-12 , 58865, 2013-03 , na,
2012-05-18 , 59415, 2012-06 , 59030, 2012-09 , 58655, 2012-12 , 58280, 2013-03 , na,
2012-05-11 , 62480, 2012-06 , 62060, 2012-09 , 61630, 2012-12 , 61170, 2013-03 , na,
2012-05-04 , 63315, 2012-06 , 62900, 2012-09 , 62480, 2012-12 , 62040, 2013-03 , na,
2012-04-27 , 65940, 2012-06 , 65495, 2012-09 , 65030, 2012-12 , 64520, 2013-03 , na,
2012-04-20 , 66405, 2012-06 , 65950, 2012-09 , 65485, 2012-12 , 64965, 2013-03 , na,
2012-04-13 , 66590, 2012-06 , 66165, 2012-09 , 65695, 2012-12 , 65165, 2013-03 , na,
2012-04-06 , 66455, 2012-06 , 66035, 2012-09 , 65405, 2012-12 , 65025, 2013-03 , na,
2012-03-30 , 67475, 2012-06 , 67030, 2012-09 , 66595, 2012-12 , 66060, 2013-03 , na,
2012-03-23 , 67050, 2012-06 , 66580, 2012-09 , 66100, 2012-12 , 65550, 2013-03 , 66415, 2013-03
2012-03-16 , 68680, 2012-03 , 68240, 2012-06 , 67765, 2012-09 , 67270, 2012-12 , na,
2012-03-09 , 67795, 2012-03 , 67335, 2012-06 , 66895, 2012-09 , 66405, 2012-12 , na,
2012-03-02 , 67740, 2012-03 , 67225, 2012-06 , 66830, 2012-09 , 66335, 2012-12 , na,
2012-02-24 , 67600, 2012-03 , 67125, 2012-06 , 66690, 2012-09 , 66190, 2012-12 , na,
2012-02-17 , 66170, 2012-03 , 65735, 2012-06 , 65280, 2012-09 , 64790, 2012-12 , na,
2012-02-10 , 64045, 2012-03 , 63650, 2012-06 , 63260, 2012-09 , 62805, 2012-12 , na,
2012-02-03 , 63840, 2012-03 , 63450, 2012-06 , 63055, 2012-09 , 62590, 2012-12 , na,
2012-01-27 , 62975, 2012-03 , 62585, 2012-06 , 62195, 2012-09 , 61730, 2012-12 , na,
2012-01-20 , 61770, 2012-03 , 61385, 2012-06 , 60995, 2012-09 , 60540, 2012-12 , na,
2012-01-13 , 60695, 2012-03 , 60325, 2012-06 , 59945, 2012-09 , 59480, 2012-12 , na,
2012-01-06 , 59885, 2012-03 , 59510, 2012-06 , 59130, 2012-09 , 58665, 2012-12 , na,
2011-12-30 , 59735, 2012-03 , 59370, 2012-06 , 59000, 2012-09 , 58520, 2012-12 , na,
2011-12-23 , 60115, 2012-03 , 59755, 2012-06 , 59375, 2012-09 , 58885, 2012-12 , 58385, 2012-12
2011-12-16 , 59250, 2011-12 , 58870, 2012-03 , 58510, 2012-06 , 58130, 2012-09 , na,
2011-12-09 , 60075, 2011-12 , 59700, 2012-03 , 59335, 2012-06 , 58945, 2012-09 , na,
2011-12-02 , 60675, 2011-12 , 60230, 2012-03 , 59760, 2012-06 , 59265, 2012-09 , na,
2011-11-25 , 57275, 2011-12 , 56925, 2012-03 , 56570, 2012-06 , 56180, 2012-09 , na,
2011-11-18 , 58070, 2011-12 , 57750, 2012-03 , 57355, 2012-06 , 56950, 2012-09 , na,
2011-11-11 , 60510, 2011-12 , 60195, 2012-03 , 59835, 2012-06 , 59325, 2012-09 , na,
2011-11-04 , 61985, 2011-12 , 61685, 2012-03 , 61285, 2012-06 , 60755, 2012-09 , na,
2011-10-28 , 62100, 2011-12 , 61705, 2012-03 , 61315, 2012-06 , 60855, 2012-09 , na,
2011-10-21 , 60815, 2011-12 , 60560, 2012-03 , 60110, 2012-06 , 59590, 2012-09 , na,
2011-10-14 , 61880, 2011-12 , 61595, 2012-03 , 61140, 2012-06 , 60550, 2012-09 , na,
2011-10-07 , 58830, 2011-12 , 58615, 2012-03 , 58120, 2012-06 , 57630, 2012-09 , na,
2011-09-30 , 58695, 2011-12 , 58445, 2012-03 , 57875, 2012-06 , 57750, 2012-09 , na,
2011-09-23 , 59040, 2011-12 , 58790, 2012-03 , 58245, 2012-06 , 57765, 2012-09 , 60635, 2012-09
2011-09-16 , 63815, 2011-09 , 63495, 2011-12 , 63150, 2012-03 , 62560, 2012-06 , na,
2011-09-09 , 63515, 2011-09 , 63210, 2011-12 , 62845, 2012-03 , 62340, 2012-06 , na,
2011-09-02 , 64785, 2011-09 , 64460, 2011-12 , 64065, 2012-03 , 63500, 2012-06 , na,
2011-08-26 , 64260, 2011-09 , 63845, 2011-12 , 63495, 2012-03 , 62945, 2012-06 , na,
2011-08-19 , 62580, 2011-09 , 62230, 2011-12 , 61865, 2012-03 , 61345, 2012-06 , na,
2011-08-12 , 63745, 2011-09 , 63345, 2011-12 , 62925, 2012-03 , 62430, 2012-06 , na,
2011-08-05 , 65930, 2011-09 , 65545, 2011-12 , 65120, 2012-03 , 64650, 2012-06 , na,
2011-07-29 , 67405, 2011-09 , 66975, 2011-12 , 66520, 2012-03 , 65990, 2012-06 , na,
2011-07-22 , 67570, 2011-09 , 67135, 2011-12 , 66675, 2012-03 , 66170, 2012-06 , na,
2011-07-15 , 66440, 2011-09 , 66025, 2011-12 , 65570, 2012-03 , 65030, 2012-06 , na,
2011-07-08 , 67115, 2011-09 , 66685, 2011-12 , 66185, 2012-03 , 65645, 2012-06 , na,
2011-07-01 , 66660, 2011-09 , 66255, 2011-12 , 65745, 2012-03 , 65195, 2012-06 , na,
2011-06-24 , 64795, 2011-09 , 64395, 2011-12 , 63955, 2012-03 , 63425, 2012-06 , na,
2011-06-17 , 64655, 2011-09 , 64210, 2011-12 , 63710, 2012-03 , 63215, 2012-06 , 63305, 2012-06
2011-06-10 , 66070, 2011-06 , 65675, 2011-09 , 65260, 2011-12 , 64740, 2012-03 , na,
2011-06-03 , 65535, 2011-06 , 65145, 2011-09 , 64720, 2011-12 , 64210, 2012-03 , na,
2011-05-27 , 66035, 2011-06 , 65630, 2011-09 , 65200, 2011-12 , 64670, 2012-03 , na,
2011-05-20 , 65065, 2011-06 , 64645, 2011-09 , 64235, 2011-12 , 63765, 2012-03 , na,
2011-05-13 , 63500, 2011-06 , 63110, 2011-09 , 62730, 2011-12 , 62265, 2012-03 , na,
2011-05-06 , 63385, 2011-06 , 62975, 2011-09 , 62575, 2011-12 , 62115, 2012-03 , na,
2011-04-29 , 65510, 2011-06 , 65090, 2011-09 , 64645, 2011-12 , 64135, 2012-03 , na,
2011-04-22 , 65340, 2011-06 , 64920, 2011-09 , 64470, 2011-12 , 63960, 2012-03 , na,
2011-04-15 , 66125, 2011-06 , 65695, 2011-09 , 65270, 2011-12 , 64740, 2012-03 , na,
2011-04-08 , 65905, 2011-06 , 65525, 2011-09 , 65055, 2011-12 , 64525, 2012-03 , na,
2011-04-01 , 64240, 2011-06 , 63790, 2011-09 , 63240, 2011-12 , 62940, 2012-03 , na,
2011-03-25 , 60985, 2011-06 , 60575, 2011-09 , 60060, 2011-12 , 59410, 2012-03 , na,
2011-03-18 , 58840, 2011-06 , 58475, 2011-09 , 58130, 2011-12 , 57700, 2012-03 , 56785, 2012-03
2011-03-11 , 60875, 2011-03 , 60460, 2011-06 , 60080, 2011-09 , 59680, 2011-12 , na,
2011-03-04 , 60700, 2011-03 , 60280, 2011-06 , 59845, 2011-09 , 59420, 2011-12 , na,
2011-02-25 , 61265, 2011-03 , 60780, 2011-06 , 60220, 2011-09 , 59640, 2011-12 , na,
2011-02-18 , 63225, 2011-03 , 62740, 2011-06 , 62170, 2011-09 , 61540, 2011-12 , na,
2011-02-11 , 63300, 2011-03 , 62795, 2011-06 , 62275, 2011-09 , 61720, 2011-12 , na,
2011-02-04 , 62980, 2011-03 , 62475, 2011-06 , 61900, 2011-09 , 61275, 2011-12 , na,
2011-01-28 , 63280, 2011-03 , 62770, 2011-06 , 62230, 2011-09 , 61555, 2011-12 , na,
2011-01-21 , 62245, 2011-03 , 61725, 2011-06 , 61260, 2011-09 , 60715, 2011-12 , na,
2011-01-14 , 63520, 2011-03 , 63075, 2011-06 , 62485, 2011-09 , 61965, 2011-12 , na,
2011-01-07 , 62780, 2011-03 , 62230, 2011-06 , 61825, 2011-09 , 61285, 2011-12 , na,
2010-12-31 , 62855, 2011-03 , 62330, 2011-06 , 61725, 2011-09 , 61100, 2011-12 , na,
2010-12-24 , 61680, 2011-03 , 61230, 2011-06 , 60725, 2011-09 , 60140, 2011-12 , na,
2010-12-17 , 61420, 2011-03 , 60890, 2011-06 , 60380, 2011-09 , 59755, 2011-12 , 60235, 2011-12
2010-12-10 , 62670, 2010-12 , 62185, 2011-03 , 61665, 2011-06 , 61155, 2011-09 , na,
2010-12-03 , 63255, 2010-12 , 62765, 2011-03 , 62190, 2011-06 , 61575, 2011-09 , na,
2010-11-26 , 62860, 2010-12 , 62375, 2011-03 , 61790, 2011-06 , 61180, 2011-09 , na,
2010-11-19 , 64840, 2010-12 , 64310, 2011-03 , 63720, 2011-06 , 63110, 2011-09 , na,
2010-11-12 , 63615, 2010-12 , 63090, 2011-03 , 62535, 2011-06 , 61965, 2011-09 , na,
2010-11-05 , 64405, 2010-12 , 63910, 2011-03 , 63350, 2011-06 , 62715, 2011-09 , na,
2010-10-29 , 61005, 2010-12 , 60490, 2011-03 , 59895, 2011-06 , 59235, 2011-09 , na,
2010-10-22 , 60510, 2010-12 , 60005, 2011-03 , 59440, 2011-06 , 58855, 2011-09 , na,
2010-10-15 , 61115, 2010-12 , 60680, 2011-03 , 60255, 2011-06 , 59700, 2011-09 , na,
2010-10-08 , 61485, 2010-12 , 61020, 2011-03 , 60535, 2011-06 , 60040, 2011-09 , na,
2010-10-01 , 61640, 2010-12 , 61110, 2011-03 , 60575, 2011-06 , 59940, 2011-09 , na,
2010-09-24 , 61425, 2010-12 , 60875, 2011-03 , 60345, 2011-06 , 59715, 2011-09 , na,
2010-09-17 , 61880, 2010-12 , 61300, 2011-03 , 60715, 2011-06 , 60045, 2011-09 , 60400, 2011-09
2010-09-10 , 61250, 2010-09 , 60775, 2010-12 , 60225, 2011-03 , 59710, 2011-06 , na,
2010-09-03 , 60820, 2010-09 , 60365, 2010-12 , 59850, 2011-03 , 59345, 2011-06 , na,
2010-08-27 , 60660, 2010-09 , 60195, 2010-12 , 59650, 2011-03 , 59105, 2011-06 , na,
2010-08-20 , 60460, 2010-09 , 59980, 2010-12 , 59440, 2011-03 , 58890, 2011-06 , na,
2010-08-13 , 60665, 2010-09 , 60205, 2010-12 , 59670, 2011-03 , 59085, 2011-06 , na,
2010-08-06 , 62335, 2010-09 , 61790, 2010-12 , 61200, 2011-03 , 60570, 2011-06 , na,
2010-07-30 , 62320, 2010-09 , 61835, 2010-12 , 61260, 2011-03 , 60580, 2011-06 , na,
2010-07-23 , 63235, 2010-09 , 62675, 2010-12 , 62055, 2011-03 , 61385, 2011-06 , na,
2010-07-16 , 61475, 2010-09 , 60960, 2010-12 , 60450, 2011-03 , 59825, 2011-06 , na,
2010-07-09 , 62535, 2010-09 , 62020, 2010-12 , 61445, 2011-03 , 60770, 2011-06 , na,
2010-07-02 , 59975, 2010-09 , 59465, 2010-12 , 58935, 2011-03 , 58295, 2011-06 , na,
2010-06-25 , 63435, 2010-09 , 62840, 2010-12 , 62390, 2011-03 , 61705, 2011-06 , na,
2010-06-18 , 63530, 2010-09 , 62995, 2010-12 , 62355, 2011-03 , 61660, 2011-06 , 61520, 2011-06
2010-06-11 , 62995, 2010-06 , 62540, 2010-09 , 62045, 2010-12 , 61410, 2011-03 , na,
2010-06-04 , 61080, 2010-06 , 60660, 2010-09 , 60185, 2010-12 , 59630, 2011-03 , na,
2010-05-28 , 61470, 2010-06 , 61055, 2010-09 , 60540, 2010-12 , 59970, 2011-03 , na,
2010-05-21 , 60555, 2010-06 , 60155, 2010-09 , 59710, 2010-12 , 59130, 2011-03 , na,
2010-05-14 , 65000, 2010-06 , 64585, 2010-09 , 64100, 2010-12 , 63510, 2011-03 , na,
2010-05-07 , 65125, 2010-06 , 64670, 2010-09 , 64190, 2010-12 , 63640, 2011-03 , na,
2010-04-30 , 68135, 2010-06 , 67665, 2010-09 , 67120, 2010-12 , 66460, 2011-03 , na,
2010-04-23 , 67030, 2010-06 , 66565, 2010-09 , 66025, 2010-12 , 65360, 2011-03 , na,
2010-04-16 , 64995, 2010-06 , 64550, 2010-09 , 64045, 2010-12 , 63415, 2011-03 , na,
2010-04-09 , 66335, 2010-06 , 65875, 2010-09 , 65350, 2010-12 , 64705, 2011-03 , na,
2010-04-02 , 66450, 2010-06 , 65990, 2010-09 , 65415, 2010-12 , 64735, 2011-03 , na,
2010-03-26 , 64675, 2010-06 , 64275, 2010-09 , 63720, 2010-12 , 63045, 2011-03 , na,
2010-03-19 , 63720, 2010-06 , 63300, 2010-09 , 62730, 2010-12 , 62045, 2011-03 , 62330, 2011-03
2010-03-12 , 63465, 2010-03 , 63050, 2010-06 , 62625, 2010-09 , 62065, 2010-12 , na,
2010-03-05 , 62905, 2010-03 , 62495, 2010-06 , 62065, 2010-09 , 61500, 2010-12 , na,
2010-02-26 , 62075, 2010-03 , 61660, 2010-06 , 61175, 2010-09 , 60595, 2010-12 , na,
2010-02-19 , 63920, 2010-03 , 63470, 2010-06 , 62935, 2010-09 , 62345, 2010-12 , na,
2010-02-12 , 62525, 2010-03 , 62080, 2010-06 , 61560, 2010-09 , 61000, 2010-12 , na,
2010-02-05 , 60865, 2010-03 , 60355, 2010-06 , 59630, 2010-09 , 58895, 2010-12 , na,
2010-01-29 , 63220, 2010-03 , 62760, 2010-06 , 62265, 2010-09 , 61625, 2010-12 , na,
2010-01-22 , 63540, 2010-03 , 63085, 2010-06 , 62575, 2010-09 , 61915, 2010-12 , na,
2010-01-15 , 66690, 2010-03 , 66230, 2010-06 , 65650, 2010-09 , 64910, 2010-12 , na,
2010-01-08 , 67855, 2010-03 , 67345, 2010-06 , 66695, 2010-09 , 65935, 2010-12 , na,
2010-01-01 , 67245, 2010-03 , 66745, 2010-06 , 66170, 2010-09 , 65425, 2010-12 , na,
2009-12-25 , 64245, 2010-03 , 63675, 2010-06 , 63215, 2010-09 , 62505, 2010-12 , na,
2009-12-18 , 63780, 2010-03 , 63350, 2010-06 , 62735, 2010-09 , 61995, 2010-12 , 62590, 2010-12
2009-12-11 , 64505, 2009-12 , 64095, 2010-03 , 63580, 2010-06 , 63115, 2010-09 , na,
2009-12-04 , 64730, 2009-12 , 64275, 2010-03 , 63810, 2010-06 , 63230, 2010-09 , na,
2009-11-27 , 61495, 2009-12 , 61080, 2010-03 , 60600, 2010-06 , 60060, 2010-09 , na,
2009-11-20 , 64265, 2009-12 , 63865, 2010-03 , 63390, 2010-06 , 62850, 2010-09 , na,
2009-11-13 , 66395, 2009-12 , 65960, 2010-03 , 65435, 2010-06 , 64725, 2010-09 , na,
2009-11-06 , 64955, 2009-12 , 64550, 2010-03 , 64040, 2010-06 , 63395, 2010-09 , na,
2009-10-30 , 64430, 2009-12 , 64005, 2010-03 , 63490, 2010-06 , 62830, 2010-09 , na,
2009-10-23 , 69150, 2009-12 , 68640, 2010-03 , 67960, 2010-06 , 67205, 2010-09 , na,
2009-10-16 , 66910, 2009-12 , 66355, 2010-03 , 65750, 2010-06 , 65040, 2010-09 , na,
2009-10-09 , 65595, 2009-12 , 65065, 2010-03 , 64650, 2010-06 , 63790, 2010-09 , na,
2009-10-02 , 63910, 2009-12 , 63420, 2010-03 , 62990, 2010-06 , 62435, 2010-09 , na,
2009-09-25 , 64145, 2009-12 , 63720, 2010-03 , 63185, 2010-06 , 62585, 2010-09 , na,
2009-09-18 , 64480, 2009-12 , 64050, 2010-03 , 63505, 2010-06 , 62870, 2010-09 , 62925, 2010-09
2009-09-11 , 64005, 2009-09 , 63625, 2009-12 , 63120, 2010-03 , 62660, 2010-06 , na,
2009-09-04 , 63915, 2009-09 , 63525, 2009-12 , 63045, 2010-03 , 62525, 2010-06 , na,
2009-08-28 , 64000, 2009-09 , 63610, 2009-12 , 63105, 2010-03 , 62675, 2010-06 , na,
2009-08-21 , 64215, 2009-09 , 63820, 2009-12 , 63340, 2010-03 , 62810, 2010-06 , na,
2009-08-14 , 63940, 2009-09 , 63540, 2009-12 , 63070, 2010-03 , 62565, 2010-06 , na,
2009-08-07 , 65385, 2009-09 , 65030, 2009-12 , 64585, 2010-03 , 64080, 2010-06 , na,
2009-07-31 , 62455, 2009-09 , 62055, 2009-12 , 61595, 2010-03 , 61085, 2010-06 , na,
2009-07-24 , 61960, 2009-09 , 61560, 2009-12 , 61120, 2010-03 , 60655, 2010-06 , na,
2009-07-17 , 60525, 2009-09 , 60135, 2009-12 , 59670, 2010-03 , 59160, 2010-06 , na,
2009-07-10 , 57690, 2009-09 , 57230, 2009-12 , 56875, 2010-03 , 56495, 2010-06 , na,
2009-07-03 , 60130, 2009-09 , 59740, 2009-12 , 59420, 2010-03 , 58965, 2010-06 , na,
2009-06-26 , 61095, 2009-09 , 60555, 2009-12 , 60205, 2010-03 , 59745, 2010-06 , na,
2009-06-19 , 61580, 2009-09 , 61040, 2009-12 , 60740, 2010-03 , 60350, 2010-06 , 59130, 2010-06
2009-06-12 , 63025, 2009-06 , 62640, 2009-09 , 62215, 2009-12 , 61790, 2010-03 , na,
2009-06-05 , 61720, 2009-06 , 61340, 2009-09 , 60845, 2009-12 , 60400, 2010-03 , na,
2009-05-29 , 60665, 2009-06 , 60260, 2009-09 , 59825, 2009-12 , 59505, 2010-03 , na,
2009-05-22 , 58590, 2009-06 , 58185, 2009-09 , 57755, 2009-12 , 57445, 2010-03 , na,
2009-05-15 , 55440, 2009-06 , 55090, 2009-09 , 54715, 2009-12 , 54435, 2010-03 , na,
2009-05-08 , 59280, 2009-06 , 58825, 2009-09 , 58365, 2009-12 , 57995, 2010-03 , na,
2009-05-01 , 56455, 2009-06 , 56075, 2009-09 , 55725, 2009-12 , 55425, 2010-03 , na,
2009-04-24 , 55235, 2009-06 , 54825, 2009-09 , 54410, 2009-12 , 54010, 2010-03 , na,
2009-04-17 , 55835, 2009-06 , 55415, 2009-09 , 54965, 2009-12 , 54550, 2010-03 , na,
2009-04-10 , 58120, 2009-06 , 57725, 2009-09 , 57365, 2009-12 , 56900, 2010-03 , na,
2009-04-03 , 58540, 2009-06 , 58130, 2009-09 , 57745, 2009-12 , 57385, 2010-03 , na,
2009-03-27 , 55635, 2009-06 , 55245, 2009-09 , 54865, 2009-12 , 54515, 2010-03 , na,
2009-03-20 , 53275, 2009-06 , 52900, 2009-09 , 52550, 2009-12 , 52195, 2010-03 , 50970, 2010-03
2009-03-13 , 51440, 2009-03 , 51035, 2009-06 , 50650, 2009-09 , 50305, 2009-12 , na,
2009-03-06 , 49090, 2009-03 , 48785, 2009-06 , 48465, 2009-09 , 48205, 2009-12 , na,
2009-02-27 , 49090, 2009-03 , 48740, 2009-06 , 48390, 2009-09 , 48085, 2009-12 , na,
2009-02-20 , 47660, 2009-03 , 47380, 2009-06 , 47120, 2009-09 , 46845, 2009-12 , na,
2009-02-13 , 48015, 2009-03 , 47675, 2009-06 , 47400, 2009-09 , 47145, 2009-12 , na,
2009-02-06 , 48855, 2009-03 , 48480, 2009-06 , 48190, 2009-09 , 47910, 2009-12 , na,
2009-01-30 , 45410, 2009-03 , 45070, 2009-06 , 44780, 2009-09 , 44490, 2009-12 , na,
2009-01-23 , 46825, 2009-03 , 46445, 2009-06 , 46100, 2009-09 , 45755, 2009-12 , na,
2009-01-16 , 48640, 2009-03 , 48275, 2009-06 , 47965, 2009-09 , 47670, 2009-12 , na,
2009-01-09 , 53105, 2009-03 , 52650, 2009-06 , 52230, 2009-09 , 51760, 2009-12 , na,
2009-01-02 , 53530, 2009-03 , 53105, 2009-06 , 52730, 2009-09 , 52370, 2009-12 , na,
2008-12-26 , 51800, 2009-03 , 51240, 2009-06 , 50850, 2009-09 , 50370, 2009-12 , na,
2008-12-19 , 50790, 2009-03 , 50240, 2009-06 , 49750, 2009-09 , 49200, 2009-12 , 49995, 2009-12
2008-12-12 , 49740, 2008-12 , 49170, 2009-03 , 48670, 2009-06 , 48160, 2009-09 , na,
2008-12-05 , 49475, 2008-12 , 48950, 2009-03 , 48410, 2009-06 , 47935, 2009-09 , na,
2008-11-28 , 52405, 2008-12 , 51805, 2009-03 , 51155, 2009-06 , 50455, 2009-09 , na,
2008-11-21 , 50155, 2008-12 , 49505, 2009-03 , 49025, 2009-06 , 48400, 2009-09 , na,
2008-11-14 , 54755, 2008-12 , 54095, 2009-03 , 53425, 2009-06 , 52635, 2009-09 , na,
2008-11-07 , 57475, 2008-12 , 56790, 2009-03 , 56325, 2009-06 , 55715, 2009-09 , na,
2008-10-31 , 57310, 2008-12 , 56575, 2009-03 , 55845, 2009-06 , 55170, 2009-09 , na,
2008-10-24 , 52220, 2008-12 , 51390, 2009-03 , 50765, 2009-06 , 49985, 2009-09 , na,
2008-10-17 , 62080, 2008-12 , 61155, 2009-03 , 60280, 2009-06 , 59665, 2009-09 , na,
2008-10-10 , 58630, 2008-12 , 57790, 2009-03 , 56980, 2009-06 , 56060, 2009-09 , na,
2008-10-03 , 68835, 2008-12 , 67740, 2009-03 , 66500, 2009-06 , 65415, 2009-09 , na,
2008-09-26 , 71485, 2008-12 , 70350, 2009-03 , 69090, 2009-06 , 68015, 2009-09 , na,
2008-09-19 , 72250, 2008-12 , 71020, 2009-03 , 69975, 2009-06 , 69015, 2009-09 , 65815, 2009-09
2008-09-12 , 71865, 2008-09 , 70600, 2008-12 , 69480, 2009-03 , 68375, 2009-06 , na,
2008-09-05 , 73885, 2008-09 , 72625, 2008-12 , 71370, 2009-03 , 70170, 2009-06 , na,
2008-08-29 , 75655, 2008-09 , 74375, 2008-12 , 73100, 2009-03 , 71915, 2009-06 , na,
2008-08-22 , 77530, 2008-09 , 76240, 2008-12 , 74945, 2009-03 , 73770, 2009-06 , na,
2008-08-15 , 77470, 2008-09 , 76135, 2008-12 , 74905, 2009-03 , 73775, 2009-06 , na,
2008-08-08 , 76965, 2008-09 , 75610, 2008-12 , 74340, 2009-03 , 73165, 2009-06 , na,
2008-08-01 , 77485, 2008-09 , 76115, 2008-12 , 74855, 2009-03 , 73645, 2009-06 , na,
2008-07-25 , 79215, 2008-09 , 77820, 2008-12 , 76535, 2009-03 , 75295, 2009-06 , na,
2008-07-18 , 80315, 2008-09 , 78865, 2008-12 , 77510, 2009-03 , 76275, 2009-06 , na,
2008-07-11 , 79870, 2008-09 , 78490, 2008-12 , 77170, 2009-03 , 75980, 2009-06 , na,
2008-07-04 , 79740, 2008-09 , 78335, 2008-12 , 76905, 2009-03 , 75625, 2009-06 , na,
2008-06-27 , 79425, 2008-09 , 78025, 2008-12 , 76655, 2009-03 , 75305, 2009-06 , na,
2008-06-20 , 80075, 2008-09 , 78595, 2008-12 , 77200, 2009-03 , 75960, 2009-06 , 76175, 2009-06
2008-06-13 , 81085, 2008-06 , 79375, 2008-09 , 77945, 2008-12 , 76635, 2009-03 , na,
2008-06-06 , 80570, 2008-06 , 79035, 2008-09 , 77635, 2008-12 , 76275, 2009-03 , na,
2008-05-30 , 82300, 2008-06 , 80750, 2008-09 , 79285, 2008-12 , 77850, 2009-03 , na,
2008-05-23 , 80720, 2008-06 , 79235, 2008-09 , 77780, 2008-12 , 76390, 2009-03 , na,
2008-05-16 , 79800, 2008-06 , 78375, 2008-09 , 77015, 2008-12 , 75740, 2009-03 , na,
2008-05-09 , 78400, 2008-06 , 77000, 2008-09 , 75730, 2008-12 , 74510, 2009-03 , na,
2008-05-02 , 81380, 2008-06 , 79855, 2008-09 , 78450, 2008-12 , 77085, 2009-03 , na,
2008-04-25 , 80635, 2008-06 , 79100, 2008-09 , 77685, 2008-12 , 76215, 2009-03 , na,
2008-04-18 , 80885, 2008-06 , 79360, 2008-09 , 77910, 2008-12 , 76485, 2009-03 , na,
2008-04-11 , 78865, 2008-06 , 77385, 2008-09 , 75970, 2008-12 , 74625, 2009-03 , na,
2008-04-04 , 78885, 2008-06 , 77380, 2008-09 , 76055, 2008-12 , 74695, 2009-03 , na,
2008-03-28 , 77640, 2008-06 , 76225, 2008-09 , 74885, 2008-12 , 73570, 2009-03 , na,
2008-03-21 , 76135, 2008-06 , 74720, 2008-09 , 73295, 2008-12 , 71935, 2009-03 , 73915, 2009-03
2008-03-14 , 80640, 2008-03 , 78985, 2008-06 , 77490, 2008-09 , 76025, 2008-12 , na,
2008-03-07 , 81560, 2008-03 , 79945, 2008-06 , 78400, 2008-09 , 76910, 2008-12 , na,
2008-02-29 , 82680, 2008-03 , 81080, 2008-06 , 79490, 2008-09 , 77930, 2008-12 , na,
2008-02-22 , 85800, 2008-03 , 84175, 2008-06 , 82540, 2008-09 , 80945, 2008-12 , na,
2008-02-15 , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na, , na,
2007-01-12 , 8209, 2007-03 , 8067, 2007-06 , 7930, 2007-09 , 7797, 2007-12 , na,
2007-01-05 , 8037, 2007-03 , 7898, 2007-06 , 7763, 2007-09 , 7633, 2007-12 , na,
2006-12-29 , 8248, 2007-03 , 8104, 2007-06 , 7966, 2007-09 , 7832, 2007-12 , na,
2006-12-22 , 8188, 2007-03 , 8045, 2007-06 , 7910, 2007-09 , 7777, 2007-12 , 7699, 2007-12
2006-12-15 , 8144, 2006-12 , 7994, 2007-03 , 7858, 2007-06 , 7726, 2007-09 , na,
2006-12-08 , 7983, 2006-12 , 7846, 2007-03 , 7714, 2007-06 , 7584, 2007-09 , na,
2006-12-01 , 7904, 2006-12 , 7769, 2007-03 , 7638, 2007-06 , 7511, 2007-09 , na,
2006-11-24 , 7740, 2006-12 , 7609, 2007-03 , 7482, 2007-06 , 7359, 2007-09 , na,
2006-11-17 , 7777, 2006-12 , 7644, 2007-03 , 7515, 2007-06 , 7391, 2007-09 , na,
2006-11-10 , 7772, 2006-12 , 7638, 2007-03 , 7510, 2007-06 , 7387, 2007-09 , na,
2006-11-03 , 7835, 2006-12 , 7699, 2007-03 , 7569, 2007-06 , 7443, 2007-09 , na,
2006-10-27 , 7711, 2006-12 , 7578, 2007-03 , 7451, 2007-06 , 7329, 2007-09 , na,
2006-10-20 , 7839, 2006-12 , 7702, 2007-03 , 7571, 2007-06 , 7445, 2007-09 , na,
2006-10-13 , 7759, 2006-12 , 7624, 2007-03 , 7494, 2007-06 , 7369, 2007-09 , na,
2006-10-06 , 7723, 2006-12 , 7590, 2007-03 , 7465, 2007-06 , 7339, 2007-09 , na,
2006-09-29 , 7593, 2006-12 , 7461, 2007-03 , 7334, 2007-06 , 7211, 2007-09 , na,
2006-09-22 , 7569, 2006-12 , 7438, 2007-03 , 7313, 2007-06 , 7194, 2007-09 , 7242, 2007-09
2006-09-15 , 7796, 2006-09 , 7650, 2006-12 , 7519, 2007-03 , 7389, 2007-06 , na,
2006-09-08 , 7425, 2006-09 , 7296, 2006-12 , 7171, 2007-03 , 7051, 2007-06 , na,
2006-09-01 , 7635, 2006-09 , 7502, 2006-12 , 7373, 2007-03 , 7249, 2007-06 , na,
2006-08-25 , 7415, 2006-09 , 7287, 2006-12 , 7163, 2007-03 , 7042, 2007-06 , na,
2006-08-18 , 7359, 2006-09 , 7232, 2006-12 , 7110, 2007-03 , 6993, 2007-06 , na,
2006-08-11 , 7313, 2006-09 , 7187, 2006-12 , 7067, 2007-03 , 6952, 2007-06 , na,
2006-08-04 , 7092, 2006-09 , 6970, 2006-12 , 6856, 2007-03 , 6747, 2007-06 , na,
2006-07-28 , 7017, 2006-09 , 6899, 2006-12 , 6786, 2007-03 , 6675, 2007-06 , na,