|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / South African Rand (YZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 72. Euro / South African Rand (YZ)
Column ( 1) Euro / South African Rand (YZ) maturity 1.
Nearest maturity
. Var:393. Obs for freq: 294. LeastFreq: daily
Column ( 2) Euro / South African Rand (YZ) maturity 2.
2nd maturity
. Var:394. Obs for freq: 294. LeastFreq: daily
Column ( 3) Euro / South African Rand (YZ) maturity 3.
3rd maturity
. Var:395. Obs for freq: 294. LeastFreq: daily
Column ( 4) Euro / South African Rand (YZ) maturity 4.
4th maturity
. Var:396. Obs for freq: 294. LeastFreq: daily
Column ( 5) Euro / South African Rand (YZ) maturity 5.
5th maturity
. Var:397. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / South African Rand (YZ) . Futures . Settlement Price
|
|
, Euro / South African ,, Euro / South African ,, Euro / South African ,, Euro / South African ,, Euro / South African ,
, Rand (YZ) ,, Rand (YZ) ,, Rand (YZ) ,, Rand (YZ) ,, Rand (YZ) ,
, YZ1st ,, YZ2nd ,, YZ3rd ,, YZ4th ,, YZ5th ,
, Euro / South African ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Rand (YZ); Nearest exp ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 11, 2013-06 , 11, 2013-09 , 12, 2013-12 , 12, 2014-03 , na,
2013-04-05 , 11, 2013-06 , 12, 2013-09 , 12, 2013-12 , 12, 2014-03 , na,
2013-03-29 , 11, 2013-06 , 12, 2013-09 , 12, 2013-12 , 12, 2014-03 , na,
2013-03-22 , 12, 2013-06 , 12, 2013-09 , 12, 2013-12 , 12, 2014-03 , 1271275, 2014-03
2013-03-15 , 1200075, 2013-03 , 1215650, 2013-06 , 1231375, 2013-09 , 1247300, 2013-12 , na,
2013-03-08 , 1182100, 2013-03 , 1197500, 2013-06 , 1212850, 2013-09 , 1228375, 2013-12 , na,
2013-03-01 , 1182575, 2013-03 , 1198075, 2013-06 , 1213500, 2013-09 , 1228825, 2013-12 , na,
2013-02-22 , 1170350, 2013-03 , 1185625, 2013-06 , 1200625, 2013-09 , 1215625, 2013-12 , na,
2013-02-15 , 1197250, 2013-03 , 1212425, 2013-06 , 1227700, 2013-09 , 1243100, 2013-12 , na,
2013-02-08 , 1195250, 2013-03 , 1210575, 2013-06 , 1225925, 2013-09 , 1241375, 2013-12 , na,
2013-02-01 , 1215200, 2013-03 , 1230800, 2013-06 , 1246000, 2013-09 , 1261225, 2013-12 , na,
2013-01-25 , 1212075, 2013-03 , 1227500, 2013-06 , 1242775, 2013-09 , 1258025, 2013-12 , na,
2013-01-18 , 1193175, 2013-03 , 1208525, 2013-06 , 1223675, 2013-09 , 1238875, 2013-12 , na,
2013-01-11 , 1175625, 2013-03 , 1190575, 2013-06 , 1205500, 2013-09 , 1220625, 2013-12 , na,
2013-01-04 , 1129775, 2013-03 , 1144500, 2013-06 , 1159375, 2013-09 , 1174475, 2013-12 , na,
2012-12-28 , 1134500, 2013-03 , 1149550, 2013-06 , 1164175, 2013-09 , 1179225, 2013-12 , na,
2012-12-21 , 1141500, 2013-03 , 1156300, 2013-06 , 1171450, 2013-09 , 1186450, 2013-12 , 1184675, 2013-12
2012-12-14 , 1134500, 2012-12 , 1150050, 2013-03 , 1165425, 2013-06 , 1180750, 2013-09 , na,
2012-12-07 , 1120750, 2012-12 , 1136175, 2013-03 , 1151225, 2013-06 , 1166450, 2013-09 , na,
2012-11-30 , 1159675, 2012-12 , 1176050, 2013-03 , 1191700, 2013-06 , 1207325, 2013-09 , na,
2012-11-23 , 1157600, 2012-12 , 1174175, 2013-03 , 1189675, 2013-06 , 1206025, 2013-09 , na,
2012-11-16 , 1133325, 2012-12 , 1149675, 2013-03 , 1164775, 2013-06 , 1179675, 2013-09 , na,
2012-11-09 , 1112525, 2012-12 , 1128200, 2013-03 , 1142775, 2013-06 , 1157450, 2013-09 , na,
2012-11-02 , 1132975, 2012-12 , 1148750, 2013-03 , 1163775, 2013-06 , 1178850, 2013-09 , na,
2012-10-26 , 1126850, 2012-12 , 1142050, 2013-03 , 1156875, 2013-06 , 1171550, 2013-09 , na,
2012-10-19 , 1137000, 2012-12 , 1152450, 2013-03 , 1166825, 2013-06 , 1181100, 2013-09 , na,
2012-10-12 , 1142275, 2012-12 , 1157450, 2013-03 , 1171850, 2013-06 , 1185775, 2013-09 , na,
2012-10-05 , 1158525, 2012-12 , 1174275, 2013-03 , 1189250, 2013-06 , 1204050, 2013-09 , na,
2012-09-28 , 1082650, 2012-12 , 1097150, 2013-03 , 1111050, 2013-06 , 1125000, 2013-09 , na,
2012-09-21 , 1087500, 2012-12 , 1101700, 2013-03 , 1115875, 2013-06 , 1130025, 2013-09 , 1134925, 2013-09
2012-09-14 , 1077225, 2012-09 , 1091275, 2012-12 , 1105275, 2013-03 , 1119175, 2013-06 , na,
2012-09-07 , 1049250, 2012-09 , 1062850, 2012-12 , 1076600, 2013-03 , 1090000, 2013-06 , na,
2012-08-31 , 1058425, 2012-09 , 1072450, 2012-12 , 1086525, 2013-03 , 1099675, 2013-06 , na,
2012-08-24 , 1053525, 2012-09 , 1067575, 2012-12 , 1081225, 2013-03 , 1094800, 2013-06 , na,
2012-08-17 , 1031525, 2012-09 , 1045225, 2012-12 , 1059100, 2013-03 , 1073150, 2013-06 , na,
2012-08-10 , 997925, 2012-09 , 1011325, 2012-12 , 1024575, 2013-03 , 1037725, 2013-06 , na,
2012-08-03 , 1012850, 2012-09 , 1026250, 2012-12 , 1039100, 2013-03 , 1052175, 2013-06 , na,
2012-07-27 , 1012500, 2012-09 , 1025825, 2012-12 , 1039000, 2013-03 , 1052300, 2013-06 , na,
2012-07-20 , 1016325, 2012-09 , 1029475, 2012-12 , 1042350, 2013-03 , 1055675, 2013-06 , na,
2012-07-13 , 1021775, 2012-09 , 1035950, 2012-12 , 1049875, 2013-03 , 1063950, 2013-06 , na,
2012-07-06 , 1025075, 2012-09 , 1039200, 2012-12 , 1053025, 2013-03 , 1066750, 2013-06 , na,
2012-06-29 , 1045650, 2012-09 , 1060150, 2012-12 , 1074375, 2013-03 , 1088225, 2013-06 , na,
2012-06-22 , 1070400, 2012-09 , 1084675, 2012-12 , 1098850, 2013-03 , 1113025, 2013-06 , 1094900, 2013-06
2012-06-15 , 1055950, 2012-06 , 1071100, 2012-09 , 1085225, 2012-12 , 1099825, 2013-03 , na,
2012-06-08 , 1050775, 2012-06 , 1065500, 2012-09 , 1080025, 2012-12 , 1094475, 2013-03 , na,
2012-06-01 , 1068225, 2012-06 , 1083350, 2012-09 , 1097925, 2012-12 , 1112575, 2013-03 , na,
2012-05-25 , 1052400, 2012-06 , 1067125, 2012-09 , 1082325, 2012-12 , 1097325, 2013-03 , na,
2012-05-18 , 1069375, 2012-06 , 1084375, 2012-09 , 1099300, 2012-12 , 1114575, 2013-03 , na,
2012-05-11 , 1052425, 2012-06 , 1067150, 2012-09 , 1082325, 2012-12 , 1098075, 2013-03 , na,
2012-05-04 , 1028600, 2012-06 , 1043025, 2012-09 , 1057900, 2012-12 , 1073250, 2013-03 , na,
2012-04-27 , 1034325, 2012-06 , 1048650, 2012-09 , 1063075, 2012-12 , 1079750, 2013-03 , na,
2012-04-20 , 1041775, 2012-06 , 1056125, 2012-09 , 1070850, 2012-12 , 1087725, 2013-03 , na,
2012-04-13 , 1048800, 2012-06 , 1063275, 2012-09 , 1078075, 2012-12 , 1093400, 2013-03 , na,
2012-04-06 , 1042800, 2012-06 , 1057400, 2012-09 , 1073400, 2012-12 , 1090775, 2013-03 , na,
2012-03-30 , 1033275, 2012-06 , 1047900, 2012-09 , 1063200, 2012-12 , 1078675, 2013-03 , na,
2012-03-23 , 1033475, 2012-06 , 1047650, 2012-09 , 1064000, 2012-12 , 1077450, 2013-03 , 1072825, 2013-03
2012-03-16 , 998900, 2012-03 , 1012800, 2012-06 , 1026775, 2012-09 , 1042800, 2012-12 , na,
2012-03-09 , 990825, 2012-03 , 1004350, 2012-06 , 1017750, 2012-09 , 1035075, 2012-12 , na,
2012-03-02 , 992750, 2012-03 , 1006400, 2012-06 , 1019925, 2012-09 , 1035075, 2012-12 , na,
2012-02-24 , 1026775, 2012-03 , 1040750, 2012-06 , 1054950, 2012-09 , 1070150, 2012-12 , na,
2012-02-17 , 1022900, 2012-03 , 1036500, 2012-06 , 1050625, 2012-09 , 1064625, 2012-12 , na,
2012-02-10 , 1026800, 2012-03 , 1040700, 2012-06 , 1054575, 2012-09 , 1069650, 2012-12 , na,
2012-02-03 , 997925, 2012-03 , 1011175, 2012-06 , 1025025, 2012-09 , 1038750, 2012-12 , na,
2012-01-27 , 1032775, 2012-03 , 1046200, 2012-06 , 1059600, 2012-09 , 1073075, 2012-12 , na,
2012-01-20 , 1035825, 2012-03 , 1049625, 2012-06 , 1063650, 2012-09 , 1078050, 2012-12 , na,
2012-01-13 , 1044025, 2012-03 , 1057225, 2012-06 , 1071100, 2012-09 , 1085125, 2012-12 , na,
2012-01-06 , 1052200, 2012-03 , 1065575, 2012-06 , 1077825, 2012-09 , 1090700, 2012-12 , na,
2011-12-30 , 1059225, 2012-03 , 1071175, 2012-06 , 1084925, 2012-09 , 1095225, 2012-12 , na,
2011-12-23 , 1076350, 2012-03 , 1088600, 2012-06 , 1100575, 2012-09 , 1111850, 2012-12 , 1129425, 2012-12
2011-12-16 , 1092275, 2011-12 , 1104850, 2012-03 , 1117750, 2012-06 , 1128925, 2012-09 , na,
2011-12-09 , 1086425, 2011-12 , 1100050, 2012-03 , 1111675, 2012-06 , 1124200, 2012-09 , na,
2011-12-02 , 1083225, 2011-12 , 1096325, 2012-03 , 1108200, 2012-06 , 1120575, 2012-09 , na,
2011-11-25 , 1134450, 2011-12 , 1147425, 2012-03 , 1159275, 2012-06 , 1170700, 2012-09 , na,
2011-11-18 , 1117675, 2011-12 , 1130075, 2012-03 , 1141750, 2012-06 , 1153675, 2012-09 , na,
2011-11-11 , 1092050, 2011-12 , 1104075, 2012-03 , 1115625, 2012-06 , 1127150, 2012-09 , na,
2011-11-04 , 1095275, 2011-12 , 1106850, 2012-03 , 1117775, 2012-06 , 1128450, 2012-09 , na,
2011-10-28 , 1100950, 2011-12 , 1112450, 2012-03 , 1123900, 2012-06 , 1135475, 2012-09 , na,
2011-10-21 , 1128700, 2011-12 , 1139800, 2012-03 , 1151125, 2012-06 , 1162625, 2012-09 , na,
2011-10-14 , 1100100, 2011-12 , 1111125, 2012-03 , 1120850, 2012-06 , 1131975, 2012-09 , na,
2011-10-07 , 1076975, 2011-12 , 1087050, 2012-03 , 1096875, 2012-06 , 1106925, 2012-09 , na,
2011-09-30 , 1094150, 2011-12 , 1104200, 2012-03 , 1114400, 2012-06 , 1124775, 2012-09 , na,
2011-09-23 , 1130175, 2011-12 , 1141950, 2012-03 , 1153500, 2012-06 , 1165700, 2012-09 , 1134725, 2012-09
2011-09-16 , 1028900, 2011-09 , 1039150, 2011-12 , 1048525, 2012-03 , 1058200, 2012-06 , na,
2011-09-09 , 997175, 2011-09 , 1006650, 2011-12 , 1015200, 2012-03 , 1024825, 2012-06 , na,
2011-09-02 , 1006175, 2011-09 , 1015750, 2011-12 , 1024500, 2012-03 , 1034200, 2012-06 , na,
2011-08-26 , 1039775, 2011-09 , 1049925, 2011-12 , 1059775, 2012-03 , 1070075, 2012-06 , na,
2011-08-19 , 1041275, 2011-09 , 1051825, 2011-12 , 1061350, 2012-03 , 1071925, 2012-06 , na,
2011-08-12 , 1026350, 2011-09 , 1036875, 2011-12 , 1047725, 2012-03 , 1059975, 2012-06 , na,
2011-08-05 , 987150, 2011-09 , 997200, 2011-12 , 1007875, 2012-03 , 1019350, 2012-06 , na,
2011-07-29 , 966650, 2011-09 , 976225, 2011-12 , 987250, 2012-03 , 999375, 2012-06 , na,
2011-07-22 , 978950, 2011-09 , 988750, 2011-12 , 998950, 2012-03 , 1009550, 2012-06 , na,
2011-07-15 , 984275, 2011-09 , 993775, 2011-12 , 1003625, 2012-03 , 1013950, 2012-06 , na,
2011-07-08 , 964350, 2011-09 , 973825, 2011-12 , 984575, 2012-03 , 995225, 2012-06 , na,
2011-07-01 , 984125, 2011-09 , 993925, 2011-12 , 1005475, 2012-03 , 1016200, 2012-06 , na,
2011-06-24 , 987300, 2011-09 , 997375, 2011-12 , 1008975, 2012-03 , 1022000, 2012-06 , na,
2011-06-17 , 978850, 2011-09 , 988375, 2011-12 , 1001125, 2012-03 , 1012950, 2012-06 , 1014325, 2012-06
2011-06-10 , 973975, 2011-06 , 984175, 2011-09 , 994125, 2011-12 , 1006250, 2012-03 , na,
2011-06-03 , 979700, 2011-06 , 989875, 2011-09 , 1000225, 2011-12 , 1011250, 2012-03 , na,
2011-05-27 , 990500, 2011-06 , 1000725, 2011-09 , 1011250, 2011-12 , 1023525, 2012-03 , na,
2011-05-20 , 985775, 2011-06 , 995875, 2011-09 , 1006150, 2011-12 , 1018950, 2012-03 , na,
2011-05-13 , 993000, 2011-06 , 1003075, 2011-09 , 1013575, 2011-12 , 1025825, 2012-03 , na,
2011-05-06 , 967625, 2011-06 , 977250, 2011-09 , 987025, 2011-12 , 998200, 2012-03 , na,
2011-04-29 , 979325, 2011-06 , 989200, 2011-09 , 999450, 2011-12 , 1011225, 2012-03 , na,
2011-04-22 , 983575, 2011-06 , 993950, 2011-09 , 1004375, 2011-12 , 1016325, 2012-03 , na,
2011-04-15 , 989125, 2011-06 , 998850, 2011-09 , 1008925, 2011-12 , 1022750, 2012-03 , na,
2011-04-08 , 969000, 2011-06 , 979175, 2011-09 , 989700, 2011-12 , 1001325, 2012-03 , na,
2011-04-01 , 962950, 2011-06 , 973075, 2011-09 , 982625, 2011-12 , 995950, 2012-03 , na,
2011-03-25 , 974075, 2011-06 , 984525, 2011-09 , 994625, 2011-12 , 1006175, 2012-03 , na,
2011-03-18 , 1003500, 2011-06 , 1014375, 2011-09 , 1025850, 2011-12 , 1039100, 2012-03 , 1027750, 2012-03
2011-03-11 , 957350, 2011-03 , 968500, 2011-06 , 979650, 2011-09 , 991675, 2011-12 , na,
2011-03-04 , 966075, 2011-03 , 977375, 2011-06 , 988750, 2011-09 , 998600, 2011-12 , na,
2011-02-25 , 967425, 2011-03 , 978475, 2011-06 , 991025, 2011-09 , 1002725, 2011-12 , na,
2011-02-18 , 978775, 2011-03 , 990600, 2011-06 , 1002375, 2011-09 , 1013900, 2011-12 , na,
2011-02-11 , 989250, 2011-03 , 1001450, 2011-06 , 1014325, 2011-09 , 1026475, 2011-12 , na,
2011-02-04 , 988675, 2011-03 , 1000750, 2011-06 , 1012875, 2011-09 , 1024700, 2011-12 , na,
2011-01-28 , 986075, 2011-03 , 997350, 2011-06 , 1008275, 2011-09 , 1020650, 2011-12 , na,
2011-01-21 , 966150, 2011-03 , 976900, 2011-06 , 988500, 2011-09 , 999650, 2011-12 , na,
2011-01-14 , 934625, 2011-03 , 945700, 2011-06 , 956450, 2011-09 , 968200, 2011-12 , na,
2011-01-07 , 889450, 2011-03 , 899625, 2011-06 , 909475, 2011-09 , 920300, 2011-12 , na,
2010-12-31 , 889050, 2011-03 , 899650, 2011-06 , 909225, 2011-09 , 918950, 2011-12 , na,
2010-12-24 , 894275, 2011-03 , 904800, 2011-06 , 914425, 2011-09 , 925600, 2011-12 , na,
2010-12-17 , 913475, 2011-03 , 924575, 2011-06 , 934200, 2011-09 , 944775, 2011-12 , 947625, 2011-12
2010-12-10 , 910200, 2010-12 , 921975, 2011-03 , 932400, 2011-06 , 941800, 2011-09 , na,
2010-12-03 , 918700, 2010-12 , 929450, 2011-03 , 940575, 2011-06 , 950975, 2011-09 , na,
2010-11-26 , 948350, 2010-12 , 959400, 2011-03 , 970925, 2011-06 , 981325, 2011-09 , na,
2010-11-19 , 959050, 2010-12 , 969875, 2011-03 , 980225, 2011-06 , 990875, 2011-09 , na,
2010-11-12 , 957025, 2010-12 , 968400, 2011-03 , 979650, 2011-06 , 990550, 2011-09 , na,
2010-11-05 , 956500, 2010-12 , 968075, 2011-03 , 979600, 2011-06 , 990625, 2011-09 , na,
2010-10-29 , 980325, 2010-12 , 992375, 2011-03 , 1004225, 2011-06 , 1015425, 2011-09 , na,
2010-10-22 , 975675, 2010-12 , 987250, 2011-03 , 998750, 2011-06 , 1009725, 2011-09 , na,
2010-10-15 , 963600, 2010-12 , 976000, 2011-03 , 987850, 2011-06 , 999425, 2011-09 , na,
2010-10-08 , 960575, 2010-12 , 972975, 2011-03 , 984775, 2011-06 , 997125, 2011-09 , na,
2010-10-01 , 966400, 2010-12 , 979050, 2011-03 , 992100, 2011-06 , 1004525, 2011-09 , na,
2010-09-24 , 957150, 2010-12 , 968800, 2011-03 , 981075, 2011-06 , 992900, 2011-09 , na,
2010-09-17 , 944325, 2010-12 , 957175, 2011-03 , 970200, 2011-06 , 983025, 2011-09 , 972175, 2011-09
2010-09-10 , 914575, 2010-09 , 926950, 2010-12 , 940700, 2011-03 , 952775, 2011-06 , na,
2010-09-03 , 927350, 2010-09 , 940150, 2010-12 , 954000, 2011-03 , 966100, 2011-06 , na,
2010-08-27 , 932925, 2010-09 , 946500, 2010-12 , 959325, 2011-03 , 972900, 2011-06 , na,
2010-08-20 , 934700, 2010-09 , 947975, 2010-12 , 961925, 2011-03 , 975575, 2011-06 , na,
2010-08-13 , 937275, 2010-09 , 950875, 2010-12 , 966875, 2011-03 , 981975, 2011-06 , na,
2010-08-06 , 966425, 2010-09 , 981425, 2010-12 , 996950, 2011-03 , 1010475, 2011-06 , na,
2010-07-30 , 959875, 2010-09 , 973975, 2010-12 , 987975, 2011-03 , 1002325, 2011-06 , na,
2010-07-23 , 968075, 2010-09 , 981675, 2010-12 , 995875, 2011-03 , 1009625, 2011-06 , na,
2010-07-16 , 992850, 2010-09 , 1006550, 2010-12 , 1021075, 2011-03 , 1034825, 2011-06 , na,
2010-07-09 , 969575, 2010-09 , 983275, 2010-12 , 997850, 2011-03 , 1011075, 2011-06 , na,
2010-07-02 , 986200, 2010-09 , 1000650, 2010-12 , 1015800, 2011-03 , 1029350, 2011-06 , na,
2010-06-25 , 955150, 2010-09 , 968075, 2010-12 , 983750, 2011-03 , 998775, 2011-06 , na,
2010-06-18 , 943850, 2010-09 , 958825, 2010-12 , 973750, 2011-03 , 986100, 2011-06 , 992625, 2011-06
2010-06-11 , 929200, 2010-06 , 943125, 2010-09 , 956475, 2010-12 , 973125, 2011-03 , na,
2010-06-04 , 934175, 2010-06 , 948250, 2010-09 , 962975, 2010-12 , 977825, 2011-03 , na,
2010-05-28 , 940875, 2010-06 , 955900, 2010-09 , 970300, 2010-12 , 985100, 2011-03 , na,
2010-05-21 , 996600, 2010-06 , 1011500, 2010-09 , 1027875, 2010-12 , 1045000, 2011-03 , na,
2010-05-14 , 944075, 2010-06 , 958525, 2010-09 , 972475, 2010-12 , 988375, 2011-03 , na,
2010-05-07 , 985575, 2010-06 , 1001225, 2010-09 , 1016800, 2010-12 , 1034525, 2011-03 , na,
2010-04-30 , 990150, 2010-06 , 1005250, 2010-09 , 1020025, 2010-12 , 1035700, 2011-03 , na,
2010-04-23 , 1001550, 2010-06 , 1016600, 2010-09 , 1031800, 2010-12 , 1047975, 2011-03 , na,
2010-04-16 , 1008450, 2010-06 , 1023600, 2010-09 , 1038925, 2010-12 , 1056475, 2011-03 , na,
2010-04-09 , 986400, 2010-06 , 1001650, 2010-09 , 1016100, 2010-12 , 1033475, 2011-03 , na,
2010-04-02 , 990225, 2010-06 , 1004300, 2010-09 , 1019225, 2010-12 , 1036075, 2011-03 , na,
2010-03-26 , 1011700, 2010-06 , 1027550, 2010-09 , 1042950, 2010-12 , 1060275, 2011-03 , na,
2010-03-19 , 1007225, 2010-06 , 1023025, 2010-09 , 1040300, 2010-12 , 1058725, 2011-03 , 1072250, 2011-03
2010-03-12 , 1019375, 2010-03 , 1036250, 2010-06 , 1050950, 2010-09 , 1066450, 2010-12 , na,
2010-03-05 , 1010650, 2010-03 , 1027825, 2010-06 , 1043875, 2010-09 , 1060525, 2010-12 , na,
2010-02-26 , 1054550, 2010-03 , 1071200, 2010-06 , 1086675, 2010-09 , 1102700, 2010-12 , na,
2010-02-19 , 1044700, 2010-03 , 1061325, 2010-06 , 1076225, 2010-09 , 1091550, 2010-12 , na,
2010-02-12 , 1056625, 2010-03 , 1072800, 2010-06 , 1088100, 2010-09 , 1103475, 2010-12 , na,
2010-02-05 , 1069350, 2010-03 , 1086425, 2010-06 , 1101650, 2010-09 , 1118200, 2010-12 , na,
2010-01-29 , 1065600, 2010-03 , 1082425, 2010-06 , 1097325, 2010-09 , 1113050, 2010-12 , na,
2010-01-22 , 1087925, 2010-03 , 1104500, 2010-06 , 1120675, 2010-09 , 1137325, 2010-12 , na,
2010-01-15 , 1077850, 2010-03 , 1094450, 2010-06 , 1110475, 2010-09 , 1127350, 2010-12 , na,
2010-01-08 , 1074525, 2010-03 , 1089775, 2010-06 , 1105650, 2010-09 , 1121950, 2010-12 , na,
2010-01-01 , 1073700, 2010-03 , 1091725, 2010-06 , 1109875, 2010-09 , 1128150, 2010-12 , na,
2009-12-25 , 1098425, 2010-03 , 1114450, 2010-06 , 1131075, 2010-09 , 1148050, 2010-12 , na,
2009-12-18 , 1103000, 2010-03 , 1118425, 2010-06 , 1134275, 2010-09 , 1154425, 2010-12 , 1147150, 2010-12
2009-12-11 , 1100750, 2009-12 , 1118825, 2010-03 , 1135000, 2010-06 , 1152675, 2010-09 , na,
2009-12-04 , 1108150, 2009-12 , 1126475, 2010-03 , 1143000, 2010-06 , 1160750, 2010-09 , na,
2009-11-27 , 1113200, 2009-12 , 1131400, 2010-03 , 1148275, 2010-06 , 1165625, 2010-09 , na,
2009-11-20 , 1133550, 2009-12 , 1150275, 2010-03 , 1167675, 2010-06 , 1185475, 2010-09 , na,
2009-11-13 , 1111200, 2009-12 , 1128500, 2010-03 , 1145550, 2010-06 , 1163875, 2010-09 , na,
2009-11-06 , 1128400, 2009-12 , 1147375, 2010-03 , 1166800, 2010-06 , 1185700, 2010-09 , na,
2009-10-30 , 1166000, 2009-12 , 1185650, 2010-03 , 1205750, 2010-06 , 1226425, 2010-09 , na,
2009-10-23 , 1133800, 2009-12 , 1150800, 2010-03 , 1169300, 2010-06 , 1187875, 2010-09 , na,
2009-10-16 , 1104750, 2009-12 , 1123550, 2010-03 , 1142550, 2010-06 , 1161350, 2010-09 , na,
2009-10-09 , 1100300, 2009-12 , 1118750, 2010-03 , 1137975, 2010-06 , 1157100, 2010-09 , na,
2009-10-02 , 1123650, 2009-12 , 1140425, 2010-03 , 1158375, 2010-06 , 1176525, 2010-09 , na,
2009-09-25 , 1101325, 2009-12 , 1117875, 2010-03 , 1135750, 2010-06 , 1153150, 2010-09 , na,
2009-09-18 , 1108975, 2009-12 , 1124150, 2010-03 , 1141700, 2010-06 , 1157950, 2010-09 , 1143100, 2010-09
2009-09-11 , 1087150, 2009-09 , 1104025, 2009-12 , 1119625, 2010-03 , 1136100, 2010-06 , na,
2009-09-04 , 1088250, 2009-09 , 1104900, 2009-12 , 1120925, 2010-03 , 1137475, 2010-06 , na,
2009-08-28 , 1109475, 2009-09 , 1125925, 2009-12 , 1141750, 2010-03 , 1158150, 2010-06 , na,
2009-08-21 , 1123550, 2009-09 , 1139825, 2009-12 , 1155925, 2010-03 , 1172375, 2010-06 , na,
2009-08-14 , 1153900, 2009-09 , 1170675, 2009-12 , 1187950, 2010-03 , 1205000, 2010-06 , na,
2009-08-07 , 1138700, 2009-09 , 1156925, 2009-12 , 1175475, 2010-03 , 1192825, 2010-06 , na,
2009-07-31 , 1116800, 2009-09 , 1133825, 2009-12 , 1152100, 2010-03 , 1169425, 2010-06 , na,
2009-07-24 , 1114150, 2009-09 , 1131225, 2009-12 , 1148325, 2010-03 , 1165500, 2010-06 , na,
2009-07-17 , 1146850, 2009-09 , 1166275, 2009-12 , 1186500, 2010-03 , 1206425, 2010-06 , na,
2009-07-10 , 1163500, 2009-09 , 1182550, 2009-12 , 1200525, 2010-03 , 1218825, 2010-06 , na,
2009-07-03 , 1126150, 2009-09 , 1146300, 2009-12 , 1164200, 2010-03 , 1166475, 2010-06 , na,
2009-06-26 , 1128100, 2009-09 , 1144375, 2009-12 , 1163150, 2010-03 , 1179250, 2010-06 , na,
2009-06-19 , 1148300, 2009-09 , 1165350, 2009-12 , 1183300, 2010-03 , 1199275, 2010-06 , 1194500, 2010-06
2009-06-12 , 1124750, 2009-06 , 1142625, 2009-09 , 1168550, 2009-12 , 1183150, 2010-03 , na,
2009-06-05 , 1130725, 2009-06 , 1147950, 2009-09 , 1162700, 2009-12 , 1178575, 2010-03 , na,
2009-05-29 , 1131725, 2009-06 , 1147950, 2009-09 , 1163550, 2009-12 , 1180375, 2010-03 , na,
2009-05-22 , 1165825, 2009-06 , 1182725, 2009-09 , 1198875, 2009-12 , 1215725, 2010-03 , na,
2009-05-15 , 1189425, 2009-06 , 1210600, 2009-09 , 1230875, 2009-12 , 1243500, 2010-03 , na,
2009-05-08 , 1139100, 2009-06 , 1156950, 2009-09 , 1175050, 2009-12 , 1192950, 2010-03 , na,
2009-05-01 , 1126200, 2009-06 , 1143100, 2009-09 , 1159350, 2009-12 , 1175050, 2010-03 , na,
2009-04-24 , 1170400, 2009-06 , 1188500, 2009-09 , 1205350, 2009-12 , 1221400, 2010-03 , na,
2009-04-17 , 1182250, 2009-06 , 1199400, 2009-09 , 1215800, 2009-12 , 1231750, 2010-03 , na,
2009-04-10 , 1212200, 2009-06 , 1233250, 2009-09 , 1251700, 2009-12 , 1270950, 2010-03 , na,
2009-04-03 , 1240400, 2009-06 , 1264700, 2009-09 , 1286200, 2009-12 , 1298150, 2010-03 , na,
2009-03-27 , 1300500, 2009-06 , 1323250, 2009-09 , 1340500, 2009-12 , 1357400, 2010-03 , na,
2009-03-20 , 1329950, 2009-06 , 1352300, 2009-09 , 1369450, 2009-12 , 1384100, 2010-03 , 1391300, 2010-03
2009-03-13 , 1283800, 2009-03 , 1312200, 2009-06 , 1329300, 2009-09 , 1350400, 2009-12 , na,
2009-03-06 , 1331900, 2009-03 , 1354650, 2009-06 , 1374100, 2009-09 , 1387200, 2009-12 , na,
2009-02-27 , 1287900, 2009-03 , 1309700, 2009-06 , 1328300, 2009-09 , 1346300, 2009-12 , na,
2009-02-20 , 1301350, 2009-03 , 1321900, 2009-06 , 1341350, 2009-09 , 1358950, 2009-12 , na,
2009-02-13 , 1303100, 2009-03 , 1319200, 2009-06 , 1342650, 2009-09 , 1363450, 2009-12 , na,
2009-02-06 , 1250850, 2009-03 , 1274400, 2009-06 , 1294700, 2009-09 , 1312950, 2009-12 , na,
2009-01-30 , 1319350, 2009-03 , 1344950, 2009-06 , 1366650, 2009-09 , 1384850, 2009-12 , na,
2009-01-23 , 1346150, 2009-03 , 1372200, 2009-06 , 1394000, 2009-09 , 1412350, 2009-12 , na,
2009-01-16 , 1353900, 2009-03 , 1378150, 2009-06 , 1399150, 2009-09 , 1418350, 2009-12 , na,
2009-01-09 , 1334800, 2009-03 , 1361100, 2009-06 , 1382700, 2009-09 , 1400900, 2009-12 , na,
2009-01-02 , 1315000, 2009-03 , 1340600, 2009-06 , 1361950, 2009-09 , 1379100, 2009-12 , na,
2008-12-26 , 1394600, 2009-03 , 1422200, 2009-06 , 1444300, 2009-09 , 1461750, 2009-12 , na,
2008-12-19 , 1386150, 2009-03 , 1413400, 2009-06 , 1430900, 2009-09 , 1445050, 2009-12 , 1509250, 2009-12
2008-12-12 , 1356100, 2008-12 , 1383550, 2009-03 , 1410250, 2009-06 , 1427150, 2009-09 , na,
2008-12-05 , 1315100, 2008-12 , 1340600, 2009-03 , 1359650, 2009-06 , 1375700, 2009-09 , na,
2008-11-28 , 1290600, 2008-12 , 1315350, 2009-03 , 1337250, 2009-06 , 1355300, 2009-09 , na,
2008-11-21 , 1326850, 2008-12 , 1354850, 2009-03 , 1378750, 2009-06 , 1399600, 2009-09 , na,
2008-11-14 , 1284850, 2008-12 , 1309450, 2009-03 , 1334750, 2009-06 , 1357550, 2009-09 , na,
2008-11-07 , 1308950, 2008-12 , 1337050, 2009-03 , 1362900, 2009-06 , 1386050, 2009-09 , na,
2008-10-31 , 1256900, 2008-12 , 1281750, 2009-03 , 1305850, 2009-06 , 1329300, 2009-09 , na,
2008-10-24 , 1411000, 2008-12 , 1443650, 2009-03 , 1474250, 2009-06 , 1501400, 2009-09 , na,
2008-10-17 , 1361100, 2008-12 , 1387350, 2009-03 , 1413150, 2009-06 , 1438000, 2009-09 , na,
2008-10-10 , 1275300, 2008-12 , 1299450, 2009-03 , 1322600, 2009-06 , 1342400, 2009-09 , na,
2008-10-03 , 1187700, 2008-12 , 1208000, 2009-03 , 1228400, 2009-06 , 1246500, 2009-09 , na,
2008-09-26 , 1202350, 2008-12 , 1221850, 2009-03 , 1240600, 2009-06 , 1257100, 2009-09 , na,
2008-09-19 , 1166550, 2008-12 , 1184700, 2009-03 , 1205200, 2009-06 , 1222350, 2009-09 , 1262800, 2009-09
2008-09-12 , 1136800, 2008-09 , 1158500, 2008-12 , 1179400, 2009-03 , 1198600, 2009-06 , na,
2008-09-05 , 1147550, 2008-09 , 1167950, 2008-12 , 1188850, 2009-03 , 1208500, 2009-06 , na,
2008-08-29 , 1133400, 2008-09 , 1153300, 2008-12 , 1172500, 2009-03 , 1190900, 2009-06 , na,
2008-08-22 , 1141450, 2008-09 , 1160550, 2008-12 , 1179650, 2009-03 , 1198150, 2009-06 , na,
2008-08-15 , 1165400, 2008-09 , 1185350, 2008-12 , 1204850, 2009-03 , 1224200, 2009-06 , na,
2008-08-08 , 1165700, 2008-09 , 1187350, 2008-12 , 1208850, 2009-03 , 1229400, 2009-06 , na,
2008-08-01 , 1135000, 2008-09 , 1155800, 2008-12 , 1176100, 2009-03 , 1194750, 2009-06 , na,
2008-07-25 , 1204350, 2008-09 , 1226600, 2008-12 , 1249150, 2009-03 , 1270900, 2009-06 , na,
2008-07-18 , 1222950, 2008-09 , 1245800, 2008-12 , 1269600, 2009-03 , 1291950, 2009-06 , na,
2008-07-11 , 1238000, 2008-09 , 1261600, 2008-12 , 1285450, 2009-03 , 1308700, 2009-06 , na,
2008-07-04 , 1235050, 2008-09 , 1259300, 2008-12 , 1283900, 2009-03 , 1308600, 2009-06 , na,
2008-06-27 , 1267750, 2008-09 , 1292400, 2008-12 , 1318400, 2009-03 , 1342550, 2009-06 , na,
2008-06-20 , 1272350, 2008-09 , 1296600, 2008-12 , 1321450, 2009-03 , 1345000, 2009-06 , 1349150, 2009-06
2008-06-13 , 1247550, 2008-06 , 1270900, 2008-09 , 1295800, 2008-12 , 1319600, 2009-03 , na,
2008-06-06 , 1244050, 2008-06 , 1267750, 2008-09 , 1291250, 2008-12 , 1317350, 2009-03 , na,
2008-05-30 , 1187800, 2008-06 , 1211800, 2008-09 , 1235700, 2008-12 , 1259600, 2009-03 , na,
2008-05-23 , 1215100, 2008-06 , 1237150, 2008-09 , 1261750, 2008-12 , 1286100, 2009-03 , na,
2008-05-16 , 1169650, 2008-06 , 1191150, 2008-09 , 1213550, 2008-12 , 1235650, 2009-03 , na,
2008-05-09 , 1207300, 2008-06 , 1229700, 2008-09 , 1254000, 2008-12 , 1278100, 2009-03 , na,
2008-05-02 , 1177750, 2008-06 , 1199550, 2008-09 , 1222950, 2008-12 , 1246500, 2009-03 , na,
2008-04-25 , 1199750, 2008-06 , 1221500, 2008-09 , 1245050, 2008-12 , 1268150, 2009-03 , na,
2008-04-18 , 1241600, 2008-06 , 1263450, 2008-09 , 1285900, 2008-12 , 1309500, 2009-03 , na,
2008-04-11 , 1250750, 2008-06 , 1273650, 2008-09 , 1296950, 2008-12 , 1320950, 2009-03 , na,
2008-04-04 , 1254250, 2008-06 , 1276550, 2008-09 , 1298350, 2008-12 , 1321400, 2009-03 , na,
2008-03-28 , 1300550, 2008-06 , 1323350, 2008-09 , 1345550, 2008-12 , 1369150, 2009-03 , na,
2008-03-21 , 1294300, 2008-06 , 1316800, 2008-09 , 1339450, 2008-12 , 1362800, 2009-03 , 1354800, 2009-03
2008-03-14 , 1245900, 2008-03 , 1268200, 2008-06 , 1289700, 2008-09 , 1312550, 2008-12 , na,
2008-03-07 , 1236950, 2008-03 , 1259850, 2008-06 , 1276150, 2008-09 , 1298100, 2008-12 , na,
2008-02-29 , 1192950, 2008-03 , 1213850, 2008-06 , 1236550, 2008-09 , 1259650, 2008-12 , na,
2008-02-22 , 1157000, 2008-03 , 1177750, 2008-06 , 1199600, 2008-09 , 1221400, 2008-12 , na,
2008-02-15 , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na, , na,
2007-01-12 , 94355, 2007-03 , 95675, 2007-06 , 96975, 2007-09 , 98280, 2007-12 , na,
2007-01-05 , 95570, 2007-03 , 96885, 2007-06 , 98185, 2007-09 , 99465, 2007-12 , na,
2006-12-29 , 93960, 2007-03 , 95245, 2007-06 , 96505, 2007-09 , 97770, 2007-12 , na,
2006-12-22 , 93330, 2007-03 , 94610, 2007-06 , 95850, 2007-09 , 97095, 2007-12 , 96095, 2007-12
2006-12-15 , 91270, 2006-12 , 92545, 2007-03 , 93835, 2007-06 , 95080, 2007-09 , na,
2006-12-08 , 93745, 2006-12 , 95045, 2007-03 , 96385, 2007-06 , 97730, 2007-09 , na,
2006-12-01 , 96715, 2006-12 , 98045, 2007-03 , 99400, 2007-06 , 100745, 2007-09 , na,
2006-11-24 , 93990, 2006-12 , 95285, 2007-03 , 96590, 2007-06 , 97895, 2007-09 , na,
2006-11-17 , 93600, 2006-12 , 94850, 2007-03 , 96155, 2007-06 , 97455, 2007-09 , na,
2006-11-10 , 93430, 2006-12 , 94700, 2007-03 , 95985, 2007-06 , 97285, 2007-09 , na,
2006-11-03 , 94595, 2006-12 , 95895, 2007-03 , 97200, 2007-06 , 98515, 2007-09 , na,
2006-10-27 , 95220, 2006-12 , 96545, 2007-03 , 97890, 2007-06 , 99270, 2007-09 , na,
2006-10-20 , 95875, 2006-12 , 97180, 2007-03 , 98530, 2007-06 , 99905, 2007-09 , na,
2006-10-13 , 94365, 2006-12 , 95690, 2007-03 , 97055, 2007-06 , 98425, 2007-09 , na,
2006-10-06 , 99475, 2006-12 , 100895, 2007-03 , 102345, 2007-06 , 103880, 2007-09 , na,
2006-09-29 , 99905, 2006-12 , 101300, 2007-03 , 102720, 2007-06 , 104165, 2007-09 , na,
2006-09-22 , 98870, 2006-12 , 100255, 2007-03 , 101695, 2007-06 , 103215, 2007-09 , 98780, 2007-09
2006-09-15 , 93660, 2006-09 , 94895, 2006-12 , 96195, 2007-03 , 97590, 2007-06 , na,
2006-09-08 , 93960, 2006-09 , 95180, 2006-12 , 96485, 2007-03 , 97910, 2007-06 , na,
2006-09-01 , 92975, 2006-09 , 94195, 2006-12 , 95475, 2007-03 , 96825, 2007-06 , na,
2006-08-25 , 92040, 2006-09 , 93210, 2006-12 , 94440, 2007-03 , 95745, 2007-06 , na,
2006-08-18 , 90575, 2006-09 , 91640, 2006-12 , 92825, 2007-03 , 94025, 2007-06 , na,
2006-08-11 , 86945, 2006-09 , 88095, 2006-12 , 89290, 2007-03 , 90550, 2007-06 , na,
2006-08-04 , 88625, 2006-09 , 89800, 2006-12 , 91045, 2007-03 , 92330, 2007-06 , na,
2006-07-28 , 88464, 2006-09 , 89564, 2006-12 , 90697, 2007-03 , 91907, 2007-06 , na,