|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
UK Pound Sterling/Australian Dollar (QA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 71. UK Pound Sterling/Australian Dollar (QA)
Column ( 1) UK Pound Sterling/Australian Dollar (QA) maturity 1.
Nearest maturity
. Var:388. Obs for freq: 343. LeastFreq: daily
Column ( 2) UK Pound Sterling/Australian Dollar (QA) maturity 2.
2nd maturity
. Var:389. Obs for freq: 333. LeastFreq: daily
Column ( 3) UK Pound Sterling/Australian Dollar (QA) maturity 3.
3rd maturity
. Var:390. Obs for freq: 333. LeastFreq: daily
Column ( 4) UK Pound Sterling/Australian Dollar (QA) maturity 4.
4th maturity
. Var:391. Obs for freq: 333. LeastFreq: daily
Column ( 5) UK Pound Sterling/Australian Dollar (QA) maturity 5.
5th maturity
. Var:392. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
UK Pound Sterling/Australian Dollar (QA) . Futures . Settlement Price
|
|
, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,
, ralian Dollar (QA) ,, ralian Dollar (QA) ,, ralian Dollar (QA) ,, ralian Dollar (QA) ,, ralian Dollar (QA) ,
, QA1st ,, QA2nd ,, QA3rd ,, QA4th ,, QA5th ,
, UK Pound Sterling/Aust ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ralian Dollar (QA); ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-04-05 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-29 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-22 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 149445, 2014-03
2013-03-15 , 144940, 2013-03 , 145865, 2013-06 , 146820, 2013-09 , 147820, 2013-12 , na,
2013-03-08 , 145975, 2013-03 , 146910, 2013-06 , 147845, 2013-09 , 148830, 2013-12 , na,
2013-03-01 , 147490, 2013-03 , 148425, 2013-06 , 149310, 2013-09 , 150255, 2013-12 , na,
2013-02-22 , 147880, 2013-03 , 148810, 2013-06 , 149680, 2013-09 , 150650, 2013-12 , na,
2013-02-15 , 150630, 2013-03 , 151575, 2013-06 , 152455, 2013-09 , 153405, 2013-12 , na,
2013-02-08 , 153550, 2013-03 , 154500, 2013-06 , 155400, 2013-09 , 156335, 2013-12 , na,
2013-02-01 , 151420, 2013-03 , 152350, 2013-06 , 153245, 2013-09 , 154180, 2013-12 , na,
2013-01-25 , 152240, 2013-03 , 153170, 2013-06 , 154055, 2013-09 , 154950, 2013-12 , na,
2013-01-18 , 151545, 2013-03 , 152475, 2013-06 , 153350, 2013-09 , 154275, 2013-12 , na,
2013-01-11 , 153710, 2013-03 , 154685, 2013-06 , 155630, 2013-09 , 156595, 2013-12 , na,
2013-01-04 , 154130, 2013-03 , 155100, 2013-06 , 156040, 2013-09 , 157015, 2013-12 , na,
2012-12-28 , 156625, 2013-03 , 157555, 2013-06 , 158475, 2013-09 , 159395, 2013-12 , na,
2012-12-21 , 156270, 2013-03 , 157230, 2013-06 , 158135, 2013-09 , 159065, 2013-12 , 158760, 2013-12
2012-12-14 , 153090, 2012-12 , 154090, 2013-03 , 155075, 2013-06 , 156015, 2013-09 , na,
2012-12-07 , 152990, 2012-12 , 154025, 2013-03 , 155015, 2013-06 , 155940, 2013-09 , na,
2012-11-30 , 153920, 2012-12 , 154970, 2013-03 , 155975, 2013-06 , 156965, 2013-09 , na,
2012-11-23 , 153575, 2012-12 , 154685, 2013-03 , 155755, 2013-06 , 156805, 2013-09 , na,
2012-11-16 , 154040, 2012-12 , 155125, 2013-03 , 156160, 2013-06 , 157160, 2013-09 , na,
2012-11-09 , 153455, 2012-12 , 154535, 2013-03 , 155555, 2013-06 , 156560, 2013-09 , na,
2012-11-02 , 155405, 2012-12 , 156465, 2013-03 , 157485, 2013-06 , 158490, 2013-09 , na,
2012-10-26 , 155915, 2012-12 , 156960, 2013-03 , 157960, 2013-06 , 158950, 2013-09 , na,
2012-10-19 , 155685, 2012-12 , 156710, 2013-03 , 157670, 2013-06 , 158590, 2013-09 , na,
2012-10-12 , 157920, 2012-12 , 158955, 2013-03 , 159925, 2013-06 , 160840, 2013-09 , na,
2012-10-05 , 159655, 2012-12 , 160745, 2013-03 , 161725, 2013-06 , 162690, 2013-09 , na,
2012-09-28 , 156615, 2012-12 , 157700, 2013-03 , 158735, 2013-06 , 159740, 2013-09 , na,
2012-09-21 , 156510, 2012-12 , 157605, 2013-03 , 158665, 2013-06 , 159655, 2013-09 , 158960, 2013-09
2012-09-14 , 153570, 2012-09 , 154760, 2012-12 , 155905, 2013-03 , 156995, 2013-06 , na,
2012-09-07 , 154100, 2012-09 , 155325, 2012-12 , 156480, 2013-03 , 157560, 2013-06 , na,
2012-08-31 , 154030, 2012-09 , 155240, 2012-12 , 156385, 2013-03 , 157480, 2013-06 , na,
2012-08-24 , 152200, 2012-09 , 153425, 2012-12 , 154570, 2013-03 , 155710, 2013-06 , na,
2012-08-17 , 150950, 2012-09 , 152160, 2012-12 , 153345, 2013-03 , 154510, 2013-06 , na,
2012-08-10 , 148795, 2012-09 , 149965, 2012-12 , 151085, 2013-03 , 152190, 2013-06 , na,
2012-08-03 , 148770, 2012-09 , 149955, 2012-12 , 151115, 2013-03 , 152280, 2013-06 , na,
2012-07-27 , 150830, 2012-09 , 152000, 2012-12 , 153140, 2013-03 , 154235, 2013-06 , na,
2012-07-20 , 151300, 2012-09 , 152435, 2012-12 , 153485, 2013-03 , 154505, 2013-06 , na,
2012-07-13 , 153145, 2012-09 , 154280, 2012-12 , 155260, 2013-03 , 156220, 2013-06 , na,
2012-07-06 , 152825, 2012-09 , 153925, 2012-12 , 154980, 2013-03 , 156065, 2013-06 , na,
2012-06-29 , 154165, 2012-09 , 155300, 2012-12 , 156295, 2013-03 , 157355, 2013-06 , na,
2012-06-22 , 155880, 2012-09 , 156940, 2012-12 , 157930, 2013-03 , 158985, 2013-06 , 158635, 2013-06
2012-06-15 , 155500, 2012-06 , 156715, 2012-09 , 157645, 2012-12 , 158705, 2013-03 , na,
2012-06-08 , 156185, 2012-06 , 157350, 2012-09 , 158370, 2012-12 , 159320, 2013-03 , na,
2012-06-01 , 158950, 2012-06 , 160030, 2012-09 , 160995, 2012-12 , 161865, 2013-03 , na,
2012-05-25 , 160365, 2012-06 , 161475, 2012-09 , 162455, 2012-12 , 163390, 2013-03 , na,
2012-05-18 , 161450, 2012-06 , 162580, 2012-09 , 163515, 2012-12 , 164435, 2013-03 , na,
2012-05-11 , 160830, 2012-06 , 162085, 2012-09 , 163170, 2012-12 , 164200, 2013-03 , na,
2012-05-04 , 159180, 2012-06 , 160420, 2012-09 , 161515, 2012-12 , 162550, 2013-03 , na,
2012-04-27 , 156245, 2012-06 , 157345, 2012-09 , 158315, 2012-12 , 159415, 2013-03 , na,
2012-04-20 , 156295, 2012-06 , 157435, 2012-09 , 158480, 2012-12 , 159705, 2013-03 , na,
2012-04-13 , 153705, 2012-06 , 154830, 2012-09 , 155840, 2012-12 , 157105, 2013-03 , na,
2012-04-06 , 155155, 2012-06 , 156480, 2012-09 , 157695, 2012-12 , 159225, 2013-03 , na,
2012-03-30 , 155600, 2012-06 , 156710, 2012-09 , 157730, 2012-12 , 158705, 2013-03 , na,
2012-03-23 , 153045, 2012-06 , 154110, 2012-09 , 155095, 2012-12 , 156045, 2013-03 , 156145, 2013-03
2012-03-16 , 149580, 2012-03 , 150900, 2012-06 , 151945, 2012-09 , 152915, 2012-12 , na,
2012-03-09 , 148325, 2012-03 , 149600, 2012-06 , 150630, 2012-09 , 151590, 2012-12 , na,
2012-03-02 , 147670, 2012-03 , 148925, 2012-06 , 149940, 2012-09 , 150875, 2012-12 , na,
2012-02-24 , 148880, 2012-03 , 150075, 2012-06 , 151090, 2012-09 , 152030, 2012-12 , na,
2012-02-17 , 148320, 2012-03 , 149490, 2012-06 , 150480, 2012-09 , 151400, 2012-12 , na,
2012-02-10 , 148245, 2012-03 , 149385, 2012-06 , 150370, 2012-09 , 151280, 2012-12 , na,
2012-02-03 , 147470, 2012-03 , 148575, 2012-06 , 149555, 2012-09 , 150465, 2012-12 , na,
2012-01-27 , 148500, 2012-03 , 149505, 2012-06 , 150480, 2012-09 , 151390, 2012-12 , na,
2012-01-20 , 149260, 2012-03 , 150335, 2012-06 , 151310, 2012-09 , 152215, 2012-12 , na,
2012-01-13 , 149660, 2012-03 , 150730, 2012-06 , 151695, 2012-09 , 152600, 2012-12 , na,
2012-01-06 , 151935, 2012-03 , 152905, 2012-06 , 153875, 2012-09 , 154795, 2012-12 , na,
2011-12-30 , 152465, 2012-03 , 153600, 2012-06 , 154610, 2012-09 , 155515, 2012-12 , na,
2011-12-23 , 155070, 2012-03 , 156210, 2012-06 , 157225, 2012-09 , 158135, 2012-12 , 159910, 2012-12
2011-12-16 , 155675, 2011-12 , 157095, 2012-03 , 158570, 2012-06 , 159350, 2012-09 , na,
2011-12-09 , 153480, 2011-12 , 154835, 2012-03 , 155940, 2012-06 , 156910, 2012-09 , na,
2011-12-02 , 152745, 2011-12 , 154095, 2012-03 , 155170, 2012-06 , 156120, 2012-09 , na,
2011-11-25 , 159750, 2011-12 , 161125, 2012-03 , 162275, 2012-06 , 163255, 2012-09 , na,
2011-11-18 , 158285, 2011-12 , 159615, 2012-03 , 160740, 2012-06 , 161705, 2012-09 , na,
2011-11-11 , 156760, 2011-12 , 158060, 2012-03 , 159165, 2012-06 , 160135, 2012-09 , na,
2011-11-04 , 155040, 2011-12 , 156330, 2012-03 , 157440, 2012-06 , 158430, 2012-09 , na,
2011-10-28 , 151250, 2011-12 , 152495, 2012-03 , 154080, 2012-06 , 155610, 2012-09 , na,
2011-10-21 , 155155, 2011-12 , 156415, 2012-03 , 157540, 2012-06 , 158640, 2012-09 , na,
2011-10-14 , 154090, 2011-12 , 155280, 2012-03 , 157095, 2012-06 , 157440, 2012-09 , na,
2011-10-07 , 160305, 2011-12 , 161595, 2012-03 , 162760, 2012-06 , 164510, 2012-09 , na,
2011-09-30 , 162240, 2011-12 , 163745, 2012-03 , 164775, 2012-06 , 166035, 2012-09 , na,
2011-09-23 , 159940, 2011-12 , 161245, 2012-03 , 162460, 2012-06 , 163725, 2012-09 , 159785, 2012-09
2011-09-16 , 152240, 2011-09 , 153700, 2011-12 , 154955, 2012-03 , 155525, 2012-06 , na,
2011-09-09 , 152150, 2011-09 , 153595, 2011-12 , 154890, 2012-03 , 156030, 2012-06 , na,
2011-09-02 , 152705, 2011-09 , 154155, 2011-12 , 155285, 2012-03 , 156145, 2012-06 , na,
2011-08-26 , 155185, 2011-09 , 156650, 2011-12 , 157925, 2012-03 , 159120, 2012-06 , na,
2011-08-19 , 159220, 2011-09 , 160525, 2011-12 , 161605, 2012-03 , 162705, 2012-06 , na,
2011-08-12 , 157905, 2011-09 , 159160, 2011-12 , 160460, 2012-03 , 161415, 2012-06 , na,
2011-08-05 , 157100, 2011-09 , 158580, 2011-12 , 159930, 2012-03 , 161250, 2012-06 , na,
2011-07-29 , 150340, 2011-09 , 151610, 2011-12 , 152820, 2012-03 , 154205, 2012-06 , na,
2011-07-22 , 151210, 2011-09 , 152700, 2011-12 , 154175, 2012-03 , 155610, 2012-06 , na,
2011-07-15 , 152900, 2011-09 , 154260, 2011-12 , 155720, 2012-03 , 157220, 2012-06 , na,
2011-07-08 , 150360, 2011-09 , 151670, 2011-12 , 153225, 2012-03 , 154715, 2012-06 , na,
2011-07-01 , 150230, 2011-09 , 151610, 2011-12 , 153175, 2012-03 , 154650, 2012-06 , na,
2011-06-24 , 153570, 2011-09 , 155040, 2011-12 , 156610, 2012-03 , 158100, 2012-06 , na,
2011-06-17 , 153995, 2011-09 , 155560, 2011-12 , 157220, 2012-03 , 158645, 2012-06 , 159260, 2012-06
2011-06-10 , 153705, 2011-06 , 155265, 2011-09 , 156740, 2011-12 , 158320, 2012-03 , na,
2011-06-03 , 153200, 2011-06 , 154740, 2011-09 , 156205, 2011-12 , 157860, 2012-03 , na,
2011-05-27 , 154290, 2011-06 , 155845, 2011-09 , 157300, 2011-12 , 158890, 2012-03 , na,
2011-05-20 , 152600, 2011-06 , 154120, 2011-09 , 155575, 2011-12 , 157250, 2012-03 , na,
2011-05-13 , 153390, 2011-06 , 154950, 2011-09 , 156565, 2011-12 , 158340, 2012-03 , na,
2011-05-06 , 154050, 2011-06 , 155625, 2011-09 , 157195, 2011-12 , 158825, 2012-03 , na,
2011-04-29 , 153125, 2011-06 , 154555, 2011-09 , 155960, 2011-12 , 157590, 2012-03 , na,
2011-04-22 , 154940, 2011-06 , 156420, 2011-09 , 157880, 2011-12 , 159495, 2012-03 , na,
2011-04-15 , 155315, 2011-06 , 156805, 2011-09 , 158255, 2011-12 , 159950, 2012-03 , na,
2011-04-08 , 156530, 2011-06 , 158040, 2011-09 , 159550, 2011-12 , 160950, 2012-03 , na,
2011-04-01 , 156620, 2011-06 , 158100, 2011-09 , 159425, 2011-12 , 160860, 2012-03 , na,
2011-03-25 , 157575, 2011-06 , 159005, 2011-09 , 160595, 2011-12 , 162060, 2012-03 , na,
2011-03-18 , 164390, 2011-06 , 165930, 2011-09 , 167950, 2011-12 , 169165, 2012-03 , 169740, 2012-03
2011-03-11 , 158510, 2011-03 , 160165, 2011-06 , 161830, 2011-09 , 163340, 2011-12 , na,
2011-03-04 , 160705, 2011-03 , 162335, 2011-06 , 163870, 2011-09 , 165450, 2011-12 , na,
2011-02-25 , 158615, 2011-03 , 160135, 2011-06 , 161665, 2011-09 , 163290, 2011-12 , na,
2011-02-18 , 160680, 2011-03 , 162240, 2011-06 , 163690, 2011-09 , 165360, 2011-12 , na,
2011-02-11 , 160580, 2011-03 , 162150, 2011-06 , 163720, 2011-09 , 165300, 2011-12 , na,
2011-02-04 , 159535, 2011-03 , 161130, 2011-06 , 162710, 2011-09 , 164305, 2011-12 , na,
2011-01-28 , 160560, 2011-03 , 162315, 2011-06 , 163965, 2011-09 , 165505, 2011-12 , na,
2011-01-21 , 162730, 2011-03 , 164500, 2011-06 , 166190, 2011-09 , 167800, 2011-12 , na,
2011-01-14 , 161565, 2011-03 , 163315, 2011-06 , 164965, 2011-09 , 166530, 2011-12 , na,
2011-01-07 , 157565, 2011-03 , 159265, 2011-06 , 160855, 2011-09 , 162515, 2011-12 , na,
2010-12-31 , 153735, 2011-03 , 155200, 2011-06 , 156890, 2011-09 , 158505, 2011-12 , na,
2010-12-24 , 154900, 2011-03 , 156730, 2011-06 , 158485, 2011-09 , 159720, 2011-12 , na,
2010-12-17 , 158600, 2011-03 , 160420, 2011-06 , 162075, 2011-09 , 163635, 2011-12 , 163265, 2011-12
2010-12-10 , 160475, 2010-12 , 162195, 2011-03 , 163775, 2011-06 , 165400, 2011-09 , na,
2010-12-03 , 159155, 2010-12 , 160830, 2011-03 , 162485, 2011-06 , 164245, 2011-09 , na,
2010-11-26 , 162545, 2010-12 , 164230, 2011-03 , 165970, 2011-06 , 167960, 2011-09 , na,
2010-11-19 , 162580, 2010-12 , 164255, 2011-03 , 166170, 2011-06 , 168030, 2011-09 , na,
2010-11-12 , 164430, 2010-12 , 166150, 2011-03 , 168025, 2011-06 , 169550, 2011-09 , na,
2010-11-05 , 160355, 2010-12 , 162050, 2011-03 , 163885, 2011-06 , 165575, 2011-09 , na,
2010-10-29 , 164380, 2010-12 , 165965, 2011-03 , 167735, 2011-06 , 169645, 2011-09 , na,
2010-10-22 , 160830, 2010-12 , 162440, 2011-03 , 164150, 2011-06 , 165265, 2011-09 , na,
2010-10-15 , 162825, 2010-12 , 164480, 2011-03 , 166115, 2011-06 , 168030, 2011-09 , na,
2010-10-08 , 162950, 2010-12 , 164820, 2011-03 , 166670, 2011-06 , 168530, 2011-09 , na,
2010-10-01 , 164230, 2010-12 , 165850, 2011-03 , 167545, 2011-06 , 169865, 2011-09 , na,
2010-09-24 , 166510, 2010-12 , 168015, 2011-03 , 169790, 2011-06 , 171645, 2011-09 , na,
2010-09-17 , 168170, 2010-12 , 169920, 2011-03 , 171445, 2011-06 , 172635, 2011-09 , 173285, 2011-09
2010-09-10 , 165815, 2010-09 , 167475, 2010-12 , 169245, 2011-03 , 170795, 2011-06 , na,
2010-09-03 , 168745, 2010-09 , 170520, 2010-12 , 172305, 2011-03 , 173970, 2011-06 , na,
2010-08-27 , 172875, 2010-09 , 174635, 2010-12 , 176460, 2011-03 , 178090, 2011-06 , na,
2010-08-20 , 174610, 2010-09 , 176430, 2010-12 , 178305, 2011-03 , 179980, 2011-06 , na,
2010-08-13 , 175180, 2010-09 , 177015, 2010-12 , 178805, 2011-03 , 180795, 2011-06 , na,
2010-08-06 , 174585, 2010-09 , 176425, 2010-12 , 178265, 2011-03 , 179685, 2011-06 , na,
2010-07-30 , 174640, 2010-09 , 176500, 2010-12 , 178315, 2011-03 , 180175, 2011-06 , na,
2010-07-23 , 173200, 2010-09 , 174990, 2010-12 , 176770, 2011-03 , 178315, 2011-06 , na,
2010-07-16 , 176870, 2010-09 , 178655, 2010-12 , 180450, 2011-03 , 181395, 2011-06 , na,
2010-07-09 , 173270, 2010-09 , 174820, 2010-12 , 176480, 2011-03 , 178225, 2011-06 , na,
2010-07-02 , 181910, 2010-09 , 183630, 2010-12 , 185550, 2011-03 , 186860, 2011-06 , na,
2010-06-25 , 173595, 2010-09 , 175455, 2010-12 , 177295, 2011-03 , 179130, 2011-06 , na,
2010-06-18 , 171795, 2010-09 , 173420, 2010-12 , 175250, 2011-03 , 177065, 2011-06 , 178110, 2011-06
2010-06-11 , 171100, 2010-06 , 172820, 2010-09 , 174460, 2010-12 , 176205, 2011-03 , na,
2010-06-04 , 176175, 2010-06 , 177950, 2010-09 , 179660, 2010-12 , 181415, 2011-03 , na,
2010-05-28 , 171665, 2010-06 , 173315, 2010-09 , 175060, 2010-12 , 176800, 2011-03 , na,
2010-05-21 , 175615, 2010-06 , 177315, 2010-09 , 179090, 2010-12 , 180990, 2011-03 , na,
2010-05-14 , 165050, 2010-06 , 166655, 2010-09 , 168310, 2010-12 , 170160, 2011-03 , na,
2010-05-07 , 167470, 2010-06 , 169200, 2010-09 , 170880, 2010-12 , 172715, 2011-03 , na,
2010-04-30 , 165945, 2010-06 , 167515, 2010-09 , 169180, 2010-12 , 170930, 2011-03 , na,
2010-04-23 , 167000, 2010-06 , 168585, 2010-09 , 170280, 2010-12 , 172130, 2011-03 , na,
2010-04-16 , 167330, 2010-06 , 168965, 2010-09 , 170765, 2010-12 , 172690, 2011-03 , na,
2010-04-09 , 166045, 2010-06 , 167690, 2010-09 , 169305, 2010-12 , 171230, 2011-03 , na,
2010-04-02 , 166550, 2010-06 , 168135, 2010-09 , 169855, 2010-12 , 171820, 2011-03 , na,
2010-03-26 , 166520, 2010-06 , 168050, 2010-09 , 169700, 2010-12 , 171520, 2011-03 , na,
2010-03-19 , 165345, 2010-06 , 166870, 2010-09 , 168565, 2010-12 , 170430, 2011-03 , 172950, 2011-03
2010-03-12 , 165740, 2010-03 , 167245, 2010-06 , 168835, 2010-09 , 170680, 2010-12 , na,
2010-03-05 , 167190, 2010-03 , 168630, 2010-06 , 170235, 2010-09 , 171970, 2010-12 , na,
2010-02-26 , 170350, 2010-03 , 171830, 2010-06 , 173325, 2010-09 , 174960, 2010-12 , na,
2010-02-19 , 172620, 2010-03 , 174095, 2010-06 , 175650, 2010-09 , 177355, 2010-12 , na,
2010-02-12 , 176895, 2010-03 , 178420, 2010-06 , 179995, 2010-09 , 181855, 2010-12 , na,
2010-02-05 , 181295, 2010-03 , 182735, 2010-06 , 184405, 2010-09 , 186270, 2010-12 , na,
2010-01-29 , 181390, 2010-03 , 183080, 2010-06 , 184800, 2010-09 , 186695, 2010-12 , na,
2010-01-22 , 179595, 2010-03 , 181185, 2010-06 , 183065, 2010-09 , 185035, 2010-12 , na,
2010-01-15 , 177440, 2010-03 , 178935, 2010-06 , 180765, 2010-09 , 182680, 2010-12 , na,
2010-01-08 , 174615, 2010-03 , 176150, 2010-06 , 177975, 2010-09 , 179890, 2010-12 , na,
2010-01-01 , 181045, 2010-03 , 182635, 2010-06 , 184795, 2010-09 , 185960, 2010-12 , na,
2009-12-25 , 182120, 2010-03 , 183780, 2010-06 , 185970, 2010-09 , 187105, 2010-12 , na,
2009-12-18 , 182710, 2010-03 , 184510, 2010-06 , 186185, 2010-09 , 187790, 2010-12 , 187910, 2010-12
2009-12-11 , 178385, 2009-12 , 179845, 2010-03 , 181290, 2010-06 , 183380, 2010-09 , na,
2009-12-04 , 180520, 2009-12 , 182035, 2010-03 , 183780, 2010-06 , 186085, 2010-09 , na,
2009-11-27 , 182245, 2009-12 , 183735, 2010-03 , 185510, 2010-06 , 187590, 2010-09 , na,
2009-11-20 , 180685, 2009-12 , 182040, 2010-03 , 183755, 2010-06 , 185465, 2010-09 , na,
2009-11-13 , 179425, 2009-12 , 180960, 2010-03 , 183065, 2010-06 , 185340, 2010-09 , na,
2009-11-06 , 181825, 2009-12 , 183450, 2010-03 , 185315, 2010-06 , 187410, 2010-09 , na,
2009-10-30 , 183430, 2009-12 , 184995, 2010-03 , 186970, 2010-06 , 189545, 2010-09 , na,
2009-10-23 , 177885, 2009-12 , 179670, 2010-03 , 181685, 2010-06 , 183500, 2010-09 , na,
2009-10-16 , 179210, 2009-12 , 180940, 2010-03 , 183070, 2010-06 , 184845, 2010-09 , na,
2009-10-09 , 176295, 2009-12 , 177565, 2010-03 , 179920, 2010-06 , 181670, 2010-09 , na,
2009-10-02 , 185005, 2009-12 , 186680, 2010-03 , 188705, 2010-06 , 190555, 2010-09 , na,
2009-09-25 , 185065, 2009-12 , 186590, 2010-03 , 188385, 2010-06 , 190350, 2010-09 , na,
2009-09-18 , 188525, 2009-12 , 189925, 2010-03 , 191835, 2010-06 , 193830, 2010-09 , 195235, 2010-09
2009-09-11 , 193170, 2009-09 , 194510, 2009-12 , 196275, 2010-03 , 198155, 2010-06 , na,
2009-09-04 , 192780, 2009-09 , 194130, 2009-12 , 195980, 2010-03 , 197955, 2010-06 , na,
2009-08-28 , 193755, 2009-09 , 195125, 2009-12 , 196880, 2010-03 , 198760, 2010-06 , na,
2009-08-21 , 197945, 2009-09 , 199295, 2009-12 , 200740, 2010-03 , 202220, 2010-06 , na,
2009-08-14 , 199645, 2009-09 , 201185, 2009-12 , 202900, 2010-03 , 204425, 2010-06 , na,
2009-08-07 , 199750, 2009-09 , 201100, 2009-12 , 202600, 2010-03 , 204025, 2010-06 , na,
2009-07-31 , 200550, 2009-09 , 202060, 2009-12 , 203710, 2010-03 , 204835, 2010-06 , na,
2009-07-24 , 201940, 2009-09 , 203170, 2009-12 , 204510, 2010-03 , 205880, 2010-06 , na,
2009-07-17 , 204710, 2009-09 , 206195, 2009-12 , 207730, 2010-03 , 208565, 2010-06 , na,
2009-07-10 , 209215, 2009-09 , 210500, 2009-12 , 211890, 2010-03 , 213115, 2010-06 , na,
2009-07-03 , 205820, 2009-09 , 207155, 2009-12 , 208485, 2010-03 , 211730, 2010-06 , na,
2009-06-26 , 205570, 2009-09 , 207490, 2009-12 , 208790, 2010-03 , 209485, 2010-06 , na,
2009-06-19 , 206230, 2009-09 , 207520, 2009-12 , 208845, 2010-03 , 209825, 2010-06 , 211775, 2010-06
2009-06-12 , 202425, 2009-06 , 203670, 2009-09 , 204985, 2009-12 , 206010, 2010-03 , na,
2009-06-05 , 201155, 2009-06 , 202460, 2009-09 , 203985, 2009-12 , 205590, 2010-03 , na,
2009-05-29 , 202295, 2009-06 , 203585, 2009-09 , 205035, 2009-12 , 205605, 2010-03 , na,
2009-05-22 , 203325, 2009-06 , 204660, 2009-09 , 206050, 2009-12 , 206940, 2010-03 , na,
2009-05-15 , 202920, 2009-06 , 204110, 2009-09 , 205350, 2009-12 , 206160, 2010-03 , na,
2009-05-08 , 198250, 2009-06 , 199480, 2009-09 , 200695, 2009-12 , 201940, 2010-03 , na,
2009-05-01 , 204750, 2009-06 , 205735, 2009-09 , 206815, 2009-12 , 207890, 2010-03 , na,
2009-04-24 , 203780, 2009-06 , 204950, 2009-09 , 206110, 2009-12 , 206940, 2010-03 , na,
2009-04-17 , 206415, 2009-06 , 207445, 2009-09 , 208480, 2009-12 , 209285, 2010-03 , na,
2009-04-10 , 204985, 2009-06 , 205930, 2009-09 , 206480, 2009-12 , 207275, 2010-03 , na,
2009-04-03 , 207650, 2009-06 , 208395, 2009-09 , 208900, 2009-12 , 209595, 2010-03 , na,
2009-03-27 , 207740, 2009-06 , 208865, 2009-09 , 209245, 2009-12 , 210075, 2010-03 , na,
2009-03-20 , 211290, 2009-06 , 212090, 2009-09 , 212670, 2009-12 , 213330, 2010-03 , 213255, 2010-03
2009-03-13 , 212555, 2009-03 , 213560, 2009-06 , 214310, 2009-09 , 215010, 2009-12 , na,
2009-03-06 , 220875, 2009-03 , 221570, 2009-06 , 222100, 2009-09 , 222955, 2009-12 , na,
2009-02-27 , 222905, 2009-03 , 223975, 2009-06 , 224765, 2009-09 , 225430, 2009-12 , na,
2009-02-20 , 223785, 2009-03 , 224495, 2009-06 , 225235, 2009-09 , 225760, 2009-12 , na,
2009-02-13 , 219245, 2009-03 , 219695, 2009-06 , 220550, 2009-09 , 220750, 2009-12 , na,
2009-02-06 , 219475, 2009-03 , 220145, 2009-06 , 220795, 2009-09 , 221565, 2009-12 , na,
2009-01-30 , 227950, 2009-03 , 228865, 2009-06 , 229180, 2009-09 , 229530, 2009-12 , na,
2009-01-23 , 211435, 2009-03 , 212105, 2009-06 , 212525, 2009-09 , 212870, 2009-12 , na,
2009-01-16 , 220510, 2009-03 , 220975, 2009-06 , 221540, 2009-09 , 222125, 2009-12 , na,
2009-01-09 , 215755, 2009-03 , 216665, 2009-06 , 217045, 2009-09 , 217805, 2009-12 , na,
2009-01-02 , 204880, 2009-03 , 205805, 2009-06 , 205680, 2009-09 , 205980, 2009-12 , na,
2008-12-26 , 215055, 2009-03 , 215920, 2009-06 , 216470, 2009-09 , 217110, 2009-12 , na,
2008-12-19 , 218365, 2009-03 , 219125, 2009-06 , 219700, 2009-09 , 220175, 2009-12 , 223365, 2009-12
2008-12-12 , 226245, 2008-12 , 226620, 2009-03 , 227045, 2009-06 , 227465, 2009-09 , na,
2008-12-05 , 227870, 2008-12 , 228595, 2009-03 , 229125, 2009-06 , 229565, 2009-09 , na,
2008-11-28 , 235485, 2008-12 , 235530, 2009-03 , 235880, 2009-06 , 236055, 2009-09 , na,
2008-11-21 , 239590, 2008-12 , 239700, 2009-03 , 239965, 2009-06 , 240065, 2009-09 , na,
2008-11-14 , 224825, 2008-12 , 225140, 2009-03 , 225290, 2009-06 , 225345, 2009-09 , na,
2008-11-07 , 232965, 2008-12 , 232910, 2009-03 , 233000, 2009-06 , 233235, 2009-09 , na,
2008-10-31 , 241895, 2008-12 , 241965, 2009-03 , 242065, 2009-06 , 241650, 2009-09 , na,
2008-10-24 , 255320, 2008-12 , 255480, 2009-03 , 255315, 2009-06 , 255300, 2009-09 , na,
2008-10-17 , 250140, 2008-12 , 249385, 2009-03 , 248505, 2009-06 , 248465, 2009-09 , na,
2008-10-10 , 266385, 2008-12 , 265655, 2009-03 , 264345, 2009-06 , 263870, 2009-09 , na,
2008-10-03 , 229265, 2008-12 , 229630, 2009-03 , 230250, 2009-06 , 231135, 2009-09 , na,
2008-09-26 , 222380, 2008-12 , 223065, 2009-03 , 223695, 2009-06 , 224695, 2009-09 , na,
2008-09-19 , 221305, 2008-12 , 221835, 2009-03 , 222615, 2009-06 , 223155, 2009-09 , 230470, 2009-09
2008-09-12 , 218340, 2008-09 , 219180, 2008-12 , 219785, 2009-03 , 220355, 2009-06 , na,
2008-09-05 , 212620, 2008-09 , 213400, 2008-12 , 214115, 2009-03 , 214685, 2009-06 , na,
2008-08-29 , 212245, 2008-09 , 212945, 2008-12 , 213640, 2009-03 , 214330, 2009-06 , na,
2008-08-22 , 213780, 2008-09 , 214600, 2008-12 , 215135, 2009-03 , 215795, 2009-06 , na,
2008-08-15 , 215265, 2008-09 , 216070, 2008-12 , 216665, 2009-03 , 217240, 2009-06 , na,
2008-08-08 , 216390, 2008-09 , 217055, 2008-12 , 217585, 2009-03 , 218095, 2009-06 , na,
2008-08-01 , 212720, 2008-09 , 213480, 2008-12 , 214170, 2009-03 , 214945, 2009-06 , na,
2008-07-25 , 208540, 2008-09 , 209425, 2008-12 , 210270, 2009-03 , 211215, 2009-06 , na,
2008-07-18 , 206510, 2008-09 , 207425, 2008-12 , 208310, 2009-03 , 209080, 2009-06 , na,
2008-07-11 , 206520, 2008-09 , 207435, 2008-12 , 208275, 2009-03 , 209410, 2009-06 , na,
2008-07-04 , 206525, 2008-09 , 207590, 2008-12 , 208695, 2009-03 , 209675, 2009-06 , na,
2008-06-27 , 208430, 2008-09 , 209565, 2008-12 , 210325, 2009-03 , 211365, 2009-06 , na,
2008-06-20 , 208125, 2008-09 , 209065, 2008-12 , 209900, 2009-03 , 210805, 2009-06 , 210445, 2009-06
2008-06-13 , 207650, 2008-06 , 208550, 2008-09 , 209345, 2008-12 , 210420, 2009-03 , na,
2008-06-06 , 204680, 2008-06 , 205665, 2008-09 , 206705, 2008-12 , 207640, 2009-03 , na,
2008-05-30 , 207280, 2008-06 , 208235, 2008-09 , 209445, 2008-12 , 210280, 2009-03 , na,
2008-05-23 , 206350, 2008-06 , 207270, 2008-09 , 208170, 2008-12 , 209245, 2009-03 , na,
2008-05-16 , 205315, 2008-06 , 206290, 2008-09 , 207305, 2008-12 , 208305, 2009-03 , na,
2008-05-09 , 207450, 2008-06 , 208470, 2008-09 , 209570, 2008-12 , 210685, 2009-03 , na,
2008-05-02 , 211470, 2008-06 , 212520, 2008-09 , 213640, 2008-12 , 214790, 2009-03 , na,
2008-04-25 , 213335, 2008-06 , 214415, 2008-09 , 215585, 2008-12 , 216545, 2009-03 , na,
2008-04-18 , 214290, 2008-06 , 215320, 2008-09 , 216505, 2008-12 , 217720, 2009-03 , na,
2008-04-11 , 212975, 2008-06 , 214130, 2008-09 , 215125, 2008-12 , 216735, 2009-03 , na,
2008-04-04 , 216950, 2008-06 , 218025, 2008-09 , 219155, 2008-12 , 220200, 2009-03 , na,
2008-03-28 , 218150, 2008-06 , 219375, 2008-09 , 220495, 2008-12 , 221305, 2009-03 , na,
2008-03-21 , 221985, 2008-06 , 223080, 2008-09 , 224085, 2008-12 , 225480, 2009-03 , 221335, 2009-03
2008-03-14 , 215815, 2008-03 , 216820, 2008-06 , 217995, 2008-09 , 219190, 2008-12 , na,
2008-03-07 , 217245, 2008-03 , 218485, 2008-06 , 219795, 2008-09 , 221455, 2008-12 , na,
2008-02-29 , 213475, 2008-03 , 214640, 2008-06 , 216085, 2008-09 , 217545, 2008-12 , na,
2008-02-22 , 213995, 2008-03 , 215065, 2008-06 , 216520, 2008-09 , 218080, 2008-12 , na,
2008-02-15 , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na,
2007-12-21 , 22840, 2007-12 , na, , na, , na, , na,
2007-12-14 , 22844, 2007-12 , na, , na, , na, , na,
2007-12-07 , 22646, 2007-12 , na, , na, , na, , na,
2007-11-30 , 22775, 2007-12 , na, , na, , na, , na,
2007-11-23 , 22202, 2007-12 , na, , na, , na, , na,
2007-11-16 , 22596, 2007-12 , na, , na, , na, , na,
2007-11-09 , 23041, 2007-12 , na, , na, , na, , na,
2007-11-02 , 23790, 2007-12 , na, , na, , na, , na,
2007-10-26 , 23260, 2007-12 , na, , na, , na, , na,
2007-10-19 , 23322, 2007-12 , na, , na, , na, , na,
2007-10-12 , 23677, 2007-12 , 23398, 2008-03 , 23119, 2008-06 , 22856, 2008-09 , na,
2007-10-05 , 23612, 2007-12 , 23319, 2008-03 , 23043, 2008-06 , 22787, 2008-09 , na,
2007-09-28 , 23200, 2007-12 , 22917, 2008-03 , 22648, 2008-06 , 22397, 2008-09 , na,
2007-09-21 , 23006, 2007-12 , 22717, 2008-03 , 22443, 2008-06 , 22187, 2008-09 , 22169, 2008-09
2007-09-14 , 23124, 2007-09 , 22807, 2007-12 , 22517, 2008-03 , 22245, 2008-06 , na,
2007-09-07 , 22937, 2007-09 , 22625, 2007-12 , 22335, 2008-03 , 22061, 2008-06 , na,
2007-08-31 , 23306, 2007-09 , 22991, 2007-12 , 22693, 2008-03 , 22401, 2008-06 , na,
2007-08-24 , 23299, 2007-09 , 22984, 2007-12 , 22675, 2008-03 , 22411, 2008-06 , na,
2007-08-17 , 22462, 2007-09 , 22194, 2007-12 , 21924, 2008-03 , 21626, 2008-06 , na,
2007-08-10 , 23788, 2007-09 , 23488, 2007-12 , 23188, 2008-03 , 22889, 2008-06 , na,
2007-08-03 , 24049, 2007-09 , 23737, 2007-12 , 23436, 2008-03 , 23147, 2008-06 , na,
2007-07-27 , 23911, 2007-09 , 23603, 2007-12 , 23301, 2008-03 , 23026, 2008-06 , na,
2007-07-20 , 24697, 2007-09 , 24375, 2007-12 , 24065, 2008-03 , 23774, 2008-06 , na,
2007-07-13 , 24579, 2007-09 , 24259, 2007-12 , 23950, 2008-03 , 23655, 2008-06 , na,
2007-07-06 , 24545, 2007-09 , 24231, 2007-12 , 23919, 2008-03 , 23605, 2008-06 , na,
2007-06-29 , 24429, 2007-09 , 24117, 2007-12 , 23817, 2008-03 , 23522, 2008-06 , na,
2007-06-22 , 24454, 2007-09 , 24145, 2007-12 , 23844, 2008-03 , 23547, 2008-06 , 23442, 2008-06
2007-06-15 , 24370, 2007-06 , 24066, 2007-09 , 23771, 2007-12 , 23470, 2008-03 , na,
2007-06-08 , 23895, 2007-06 , 23598, 2007-09 , 23301, 2007-12 , 23018, 2008-03 , na,
2007-06-01 , 24125, 2007-06 , 23823, 2007-09 , 23528, 2007-12 , 23240, 2008-03 , na,
2007-05-25 , 24072, 2007-06 , 23771, 2007-09 , 23473, 2007-12 , 23189, 2008-03 , na,
2007-05-18 , 23824, 2007-06 , 23525, 2007-09 , 23235, 2007-12 , 22958, 2008-03 , na,
2007-05-11 , 23681, 2007-06 , 23384, 2007-09 , 23098, 2007-12 , 22827, 2008-03 , na,
2007-05-04 , 23788, 2007-06 , 23491, 2007-09 , 23202, 2007-12 , 22928, 2008-03 , na,
2007-04-27 , 23713, 2007-06 , 23419, 2007-09 , 23134, 2007-12 , 22853, 2008-03 , na,
2007-04-20 , 23598, 2007-06 , 23307, 2007-09 , 23026, 2007-12 , 22754, 2008-03 , na,
2007-04-13 , 23460, 2007-06 , 23172, 2007-09 , 22894, 2007-12 , 22623, 2008-03 , na,
2007-04-06 , 23220, 2007-06 , 22940, 2007-09 , 22670, 2007-12 , 22395, 2008-03 , na,
2007-03-30 , 22924, 2007-06 , 22648, 2007-09 , 22376, 2007-12 , 22112, 2008-03 , na,
2007-03-23 , 22887, 2007-06 , 22605, 2007-09 , 22329, 2007-12 , 22068, 2008-03 , 22026, 2008-03
2007-03-16 , 22654, 2007-03 , 22388, 2007-06 , 22130, 2007-09 , 21862, 2007-12 , na,
2007-03-09 , 22784, 2007-03 , 22513, 2007-06 , 22242, 2007-09 , 21984, 2007-12 , na,
2007-03-02 , 22645, 2007-03 , 22374, 2007-06 , 22106, 2007-09 , 21846, 2007-12 , na,
2007-02-23 , 23687, 2007-03 , 23401, 2007-06 , 23121, 2007-09 , 22845, 2007-12 , na,
2007-02-16 , 23156, 2007-03 , 22879, 2007-06 , 22596, 2007-09 , 22323, 2007-12 , na,
2007-02-09 , 23601, 2007-03 , 23309, 2007-06 , 23015, 2007-09 , 22727, 2007-12 , na,
2007-02-02 , 23669, 2007-03 , 23374, 2007-06 , 23078, 2007-09 , 22791, 2007-12 , na,
2007-01-26 , 23635, 2007-03 , 23337, 2007-06 , 23047, 2007-09 , 22769, 2007-12 , na,
2007-01-19 , 23731, 2007-03 , 23436, 2007-06 , 23145, 2007-09 , 22861, 2007-12 , na,
2007-01-12 , 23348, 2007-03 , 23061, 2007-06 , 22780, 2007-09 , 22516, 2007-12 , na,
2007-01-05 , 22685, 2007-03 , 22424, 2007-06 , 22166, 2007-09 , 21918, 2007-12 , na,
2006-12-29 , 24916, 2007-03 , 24977, 2007-06 , 25048, 2007-09 , 25090, 2007-12 , na,
2006-12-22 , 25053, 2007-03 , 25113, 2007-06 , 25176, 2007-09 , 25236, 2007-12 , 25276, 2007-12
2006-12-15 , 24949, 2006-12 , 25012, 2007-03 , 25073, 2007-06 , 25133, 2007-09 , na,
2006-12-08 , 24873, 2006-12 , 24937, 2007-03 , 25007, 2007-06 , 25075, 2007-09 , na,
2006-12-01 , 25133, 2006-12 , 25205, 2007-03 , 25276, 2007-06 , 25351, 2007-09 , na,
2006-11-24 , 24832, 2006-12 , 24900, 2007-03 , 24965, 2007-06 , 25028, 2007-09 , na,
2006-11-17 , 24661, 2006-12 , 24726, 2007-03 , 24797, 2007-06 , 24860, 2007-09 , na,
2006-11-10 , 24954, 2006-12 , 25020, 2007-03 , 25086, 2007-06 , 25154, 2007-09 , na,
2006-11-03 , 24734, 2006-12 , 24802, 2007-03 , 24868, 2007-06 , 24930, 2007-09 , na,
2006-10-27 , 24690, 2006-12 , 24760, 2007-03 , 24831, 2007-06 , 24902, 2007-09 , na,
2006-10-20 , 24877, 2006-12 , 24943, 2007-03 , 25013, 2007-06 , 25085, 2007-09 , na,
2006-10-13 , 24761, 2006-12 , 24826, 2007-03 , 24888, 2007-06 , 24960, 2007-09 , na,
2006-10-06 , 25263, 2006-12 , 25327, 2007-03 , 25389, 2007-06 , 25453, 2007-09 , na,
2006-09-29 , 25139, 2006-12 , 25207, 2007-03 , 25273, 2007-06 , 25336, 2007-09 , na,
2006-09-22 , 25412, 2006-12 , 25475, 2007-03 , 25547, 2007-06 , 25617, 2007-09 , 25274, 2007-09
2006-09-15 , 24977, 2006-09 , 25045, 2006-12 , 25110, 2007-03 , 25187, 2007-06 , na,
2006-09-08 , 24760, 2006-09 , 24832, 2006-12 , 24909, 2007-03 , 24966, 2007-06 , na,
2006-09-01 , 24860, 2006-09 , 24934, 2006-12 , 25007, 2007-03 , 25064, 2007-06 , na,
2006-08-25 , 24974, 2006-09 , 25048, 2006-12 , 25120, 2007-03 , 25194, 2007-06 , na,
2006-08-18 , 24815, 2006-09 , 24887, 2006-12 , 24958, 2007-03 , 25028, 2007-06 , na,
2006-08-11 , 24717, 2006-09 , 24788, 2006-12 , 24856, 2007-03 , 24919, 2007-06 , na,
2006-08-04 , 24984, 2006-09 , 25058, 2006-12 , 25128, 2007-03 , 25196, 2007-06 , na,
2006-07-28 , 24350, 2006-09 , 24434, 2006-12 , 24525, 2007-03 , 24612, 2007-06 , na,