|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
UK Pound Sterling/S African Rand (PZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 70. UK Pound Sterling/S African Rand (PZ)
Column ( 1) UK Pound Sterling/S African Rand (PZ) maturity 1.
Nearest maturity
. Var:383. Obs for freq: 343. LeastFreq: daily
Column ( 2) UK Pound Sterling/S African Rand (PZ) maturity 2.
2nd maturity
. Var:384. Obs for freq: 333. LeastFreq: daily
Column ( 3) UK Pound Sterling/S African Rand (PZ) maturity 3.
3rd maturity
. Var:385. Obs for freq: 333. LeastFreq: daily
Column ( 4) UK Pound Sterling/S African Rand (PZ) maturity 4.
4th maturity
. Var:386. Obs for freq: 333. LeastFreq: daily
Column ( 5) UK Pound Sterling/S African Rand (PZ) maturity 5.
5th maturity
. Var:387. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
UK Pound Sterling/S African Rand (PZ) . Futures . Settlement Price
|
|
, UK Pound Sterling/S ,, UK Pound Sterling/S ,, UK Pound Sterling/S ,, UK Pound Sterling/S ,, UK Pound Sterling/S ,
, African Rand (PZ) ,, African Rand (PZ) ,, African Rand (PZ) ,, African Rand (PZ) ,, African Rand (PZ) ,
, PZ1st ,, PZ2nd ,, PZ3rd ,, PZ4th ,, PZ5th ,
, UK Pound Sterling/S ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, African Rand (PZ); Nea ,, ,, ,, ,, ,
, rest expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 13, 2013-06 , 14, 2013-09 , 14, 2013-12 , 14, 2014-03 , na,
2013-04-05 , 14, 2013-06 , 14, 2013-09 , 14, 2013-12 , 14, 2014-03 , na,
2013-03-29 , 14, 2013-06 , 14, 2013-09 , 14, 2013-12 , 14, 2014-03 , na,
2013-03-22 , 14, 2013-06 , 14, 2013-09 , 14, 2013-12 , 14, 2014-03 , 1478500, 2014-03
2013-03-15 , 1386425, 2013-03 , 1402725, 2013-06 , 1419525, 2013-09 , 1436575, 2013-12 , na,
2013-03-08 , 1357550, 2013-03 , 1373750, 2013-06 , 1390025, 2013-09 , 1406550, 2013-12 , na,
2013-03-01 , 1363875, 2013-03 , 1380250, 2013-06 , 1396675, 2013-09 , 1413000, 2013-12 , na,
2013-02-22 , 1353075, 2013-03 , 1369175, 2013-06 , 1385200, 2013-09 , 1401075, 2013-12 , na,
2013-02-15 , 1383100, 2013-03 , 1399275, 2013-06 , 1415625, 2013-09 , 1432075, 2013-12 , na,
2013-02-08 , 1412375, 2013-03 , 1429000, 2013-06 , 1445825, 2013-09 , 1462800, 2013-12 , na,
2013-02-01 , 1397325, 2013-03 , 1414000, 2013-06 , 1430500, 2013-09 , 1447100, 2013-12 , na,
2013-01-25 , 1421400, 2013-03 , 1438300, 2013-06 , 1455300, 2013-09 , 1472075, 2013-12 , na,
2013-01-18 , 1420100, 2013-03 , 1436950, 2013-06 , 1453525, 2013-09 , 1470175, 2013-12 , na,
2013-01-11 , 1419800, 2013-03 , 1436350, 2013-06 , 1452975, 2013-09 , 1469475, 2013-12 , na,
2013-01-04 , 1387100, 2013-03 , 1403550, 2013-06 , 1420075, 2013-09 , 1436525, 2013-12 , na,
2012-12-28 , 1384600, 2013-03 , 1401300, 2013-06 , 1417250, 2013-09 , 1433500, 2013-12 , na,
2012-12-21 , 1398600, 2013-03 , 1415000, 2013-06 , 1431475, 2013-09 , 1447700, 2013-12 , 1446550, 2013-12
2012-12-14 , 1393800, 2012-12 , 1411400, 2013-03 , 1428425, 2013-06 , 1445225, 2013-09 , na,
2012-12-07 , 1390125, 2012-12 , 1407475, 2013-03 , 1424325, 2013-06 , 1441225, 2013-09 , na,
2012-11-30 , 1429325, 2012-12 , 1447725, 2013-03 , 1465150, 2013-06 , 1482325, 2013-09 , na,
2012-11-23 , 1429950, 2012-12 , 1448750, 2013-03 , 1466000, 2013-06 , 1484050, 2013-09 , na,
2012-11-16 , 1413750, 2012-12 , 1432300, 2013-03 , 1449100, 2013-06 , 1465625, 2013-09 , na,
2012-11-09 , 1391175, 2012-12 , 1409000, 2013-03 , 1425375, 2013-06 , 1442025, 2013-09 , na,
2012-11-02 , 1414475, 2012-12 , 1432375, 2013-03 , 1449500, 2013-06 , 1466425, 2013-09 , na,
2012-10-26 , 1401725, 2012-12 , 1418850, 2013-03 , 1435500, 2013-06 , 1452000, 2013-09 , na,
2012-10-19 , 1396950, 2012-12 , 1413975, 2013-03 , 1430075, 2013-06 , 1445775, 2013-09 , na,
2012-10-12 , 1415850, 2012-12 , 1432675, 2013-03 , 1448625, 2013-06 , 1463950, 2013-09 , na,
2012-10-05 , 1433550, 2012-12 , 1451225, 2013-03 , 1467950, 2013-06 , 1484375, 2013-09 , na,
2012-09-28 , 1358250, 2012-12 , 1374600, 2013-03 , 1390175, 2013-06 , 1405800, 2013-09 , na,
2012-09-21 , 1358525, 2012-12 , 1374375, 2013-03 , 1390150, 2013-06 , 1405600, 2013-09 , 1402500, 2013-09
2012-09-14 , 1332200, 2012-09 , 1347950, 2012-12 , 1363450, 2013-03 , 1378650, 2013-06 , na,
2012-09-07 , 1312175, 2012-09 , 1327525, 2012-12 , 1342875, 2013-03 , 1357725, 2013-06 , na,
2012-08-31 , 1336025, 2012-09 , 1351900, 2012-12 , 1367725, 2013-03 , 1382475, 2013-06 , na,
2012-08-24 , 1330175, 2012-09 , 1346050, 2012-12 , 1361150, 2013-03 , 1376025, 2013-06 , na,
2012-08-17 , 1313250, 2012-09 , 1328750, 2012-12 , 1344225, 2013-03 , 1359750, 2013-06 , na,
2012-08-10 , 1271750, 2012-09 , 1286800, 2012-12 , 1301450, 2013-03 , 1315875, 2013-06 , na,
2012-08-03 , 1279600, 2012-09 , 1294875, 2012-12 , 1309500, 2013-03 , 1324175, 2013-06 , na,
2012-07-27 , 1292550, 2012-09 , 1307800, 2012-12 , 1322650, 2013-03 , 1336825, 2013-06 , na,
2012-07-20 , 1304150, 2012-09 , 1319050, 2012-12 , 1333675, 2013-03 , 1348400, 2013-06 , na,
2012-07-13 , 1298075, 2012-09 , 1314100, 2012-12 , 1329650, 2013-03 , 1344675, 2013-06 , na,
2012-07-06 , 1291225, 2012-09 , 1306975, 2012-12 , 1322225, 2013-03 , 1337300, 2013-06 , na,
2012-06-29 , 1294025, 2012-09 , 1310175, 2012-12 , 1325475, 2013-03 , 1340450, 2013-06 , na,
2012-06-22 , 1326700, 2012-09 , 1342625, 2012-12 , 1358175, 2013-03 , 1373125, 2013-06 , 1349775, 2013-06
2012-06-15 , 1310400, 2012-06 , 1327650, 2012-09 , 1343600, 2012-12 , 1359225, 2013-03 , na,
2012-06-08 , 1298800, 2012-06 , 1315350, 2012-09 , 1331250, 2012-12 , 1346925, 2013-03 , na,
2012-06-01 , 1322875, 2012-06 , 1339675, 2012-09 , 1355725, 2012-12 , 1370550, 2013-03 , na,
2012-05-25 , 1315025, 2012-06 , 1331700, 2012-09 , 1348275, 2012-12 , 1364025, 2013-03 , na,
2012-05-18 , 1326425, 2012-06 , 1342950, 2012-09 , 1358650, 2012-12 , 1373925, 2013-03 , na,
2012-05-11 , 1308375, 2012-06 , 1324900, 2012-09 , 1341250, 2012-12 , 1357850, 2013-03 , na,
2012-05-04 , 1268450, 2012-06 , 1284625, 2012-09 , 1300875, 2012-12 , 1317000, 2013-03 , na,
2012-04-27 , 1268975, 2012-06 , 1285125, 2012-09 , 1301125, 2012-12 , 1318625, 2013-03 , na,
2012-04-20 , 1269300, 2012-06 , 1285225, 2012-09 , 1301500, 2012-12 , 1319600, 2013-03 , na,
2012-04-13 , 1271000, 2012-06 , 1287225, 2012-09 , 1303400, 2012-12 , 1322250, 2013-03 , na,
2012-04-06 , 1264725, 2012-06 , 1280850, 2012-09 , 1296700, 2012-12 , 1316400, 2013-03 , na,
2012-03-30 , 1238675, 2012-06 , 1254850, 2012-09 , 1270900, 2012-12 , 1287200, 2013-03 , na,
2012-03-23 , 1236200, 2012-06 , 1252125, 2012-09 , 1268050, 2012-12 , 1284425, 2013-03 , 1279025, 2013-03
2012-03-16 , 1200475, 2012-03 , 1216550, 2012-06 , 1232350, 2012-09 , 1248250, 2012-12 , na,
2012-03-09 , 1184150, 2012-03 , 1199875, 2012-06 , 1214850, 2012-09 , 1231550, 2012-12 , na,
2012-03-02 , 1190375, 2012-03 , 1206375, 2012-06 , 1221350, 2012-09 , 1237550, 2012-12 , na,
2012-02-24 , 1211650, 2012-03 , 1227975, 2012-06 , 1243775, 2012-09 , 1259475, 2012-12 , na,
2012-02-17 , 1231175, 2012-03 , 1247475, 2012-06 , 1263375, 2012-09 , 1279200, 2012-12 , na,
2012-02-10 , 1227100, 2012-03 , 1243625, 2012-06 , 1259800, 2012-09 , 1275800, 2012-12 , na,
2012-02-03 , 1200800, 2012-03 , 1216725, 2012-06 , 1232300, 2012-09 , 1247950, 2012-12 , na,
2012-01-27 , 1229875, 2012-03 , 1245925, 2012-06 , 1261575, 2012-09 , 1276775, 2012-12 , na,
2012-01-20 , 1245925, 2012-03 , 1262175, 2012-06 , 1278325, 2012-09 , 1294375, 2012-12 , na,
2012-01-13 , 1261500, 2012-03 , 1278100, 2012-06 , 1294150, 2012-09 , 1310075, 2012-12 , na,
2012-01-06 , 1276250, 2012-03 , 1292500, 2012-06 , 1307975, 2012-09 , 1323325, 2012-12 , na,
2011-12-30 , 1268700, 2012-03 , 1284425, 2012-06 , 1298850, 2012-09 , 1313300, 2012-12 , na,
2011-12-23 , 1289475, 2012-03 , 1305275, 2012-06 , 1319675, 2012-09 , 1333400, 2012-12 , 1359550, 2012-12
2011-12-16 , 1299725, 2011-12 , 1315875, 2012-03 , 1332825, 2012-06 , 1346475, 2012-09 , na,
2011-12-09 , 1272650, 2011-12 , 1289775, 2012-03 , 1304325, 2012-06 , 1318425, 2012-09 , na,
2011-12-02 , 1260650, 2011-12 , 1277200, 2012-03 , 1291750, 2012-06 , 1305250, 2012-09 , na,
2011-11-25 , 1324600, 2011-12 , 1341175, 2012-03 , 1355675, 2012-06 , 1369200, 2012-09 , na,
2011-11-18 , 1306300, 2011-12 , 1321650, 2012-03 , 1335400, 2012-06 , 1348300, 2012-09 , na,
2011-11-11 , 1276200, 2011-12 , 1291175, 2012-03 , 1304825, 2012-06 , 1317750, 2012-09 , na,
2011-11-04 , 1275825, 2011-12 , 1290375, 2012-03 , 1303700, 2012-06 , 1316275, 2012-09 , na,
2011-10-28 , 1254550, 2011-12 , 1269175, 2012-03 , 1282775, 2012-06 , 1295525, 2012-09 , na,
2011-10-21 , 1298600, 2011-12 , 1313150, 2012-03 , 1326800, 2012-06 , 1339725, 2012-09 , na,
2011-10-14 , 1254950, 2011-12 , 1268875, 2012-03 , 1282625, 2012-06 , 1294475, 2012-09 , na,
2011-10-07 , 1253650, 2011-12 , 1267100, 2012-03 , 1279025, 2012-06 , 1290450, 2012-09 , na,
2011-09-30 , 1273900, 2011-12 , 1284825, 2012-03 , 1294300, 2012-06 , 1305500, 2012-09 , na,
2011-09-23 , 1296875, 2011-12 , 1310575, 2012-03 , 1323125, 2012-06 , 1335900, 2012-09 , 1298500, 2012-09
2011-09-16 , 1177850, 2011-09 , 1191300, 2011-12 , 1202675, 2012-03 , 1208150, 2012-06 , na,
2011-09-09 , 1158400, 2011-09 , 1171100, 2011-12 , 1181575, 2012-03 , 1190600, 2012-06 , na,
2011-09-02 , 1149900, 2011-09 , 1162650, 2011-12 , 1172500, 2012-03 , 1180225, 2012-06 , na,
2011-08-26 , 1173450, 2011-09 , 1186650, 2011-12 , 1198300, 2012-03 , 1209700, 2012-06 , na,
2011-08-19 , 1193675, 2011-09 , 1206125, 2011-12 , 1216400, 2012-03 , 1227125, 2012-06 , na,
2011-08-12 , 1174050, 2011-09 , 1185950, 2011-12 , 1198475, 2012-03 , 1210475, 2012-06 , na,
2011-08-05 , 1133175, 2011-09 , 1146200, 2011-12 , 1159350, 2012-03 , 1172850, 2012-06 , na,
2011-07-29 , 1106350, 2011-09 , 1118800, 2011-12 , 1130325, 2012-03 , 1143400, 2012-06 , na,
2011-07-22 , 1112725, 2011-09 , 1125450, 2011-12 , 1138750, 2012-03 , 1152200, 2012-06 , na,
2011-07-15 , 1124325, 2011-09 , 1136750, 2011-12 , 1150175, 2012-03 , 1164075, 2012-06 , na,
2011-07-08 , 1086775, 2011-09 , 1099025, 2011-12 , 1113450, 2012-03 , 1127600, 2012-06 , na,
2011-07-01 , 1091475, 2011-09 , 1103775, 2011-12 , 1118725, 2012-03 , 1132900, 2012-06 , na,
2011-06-24 , 1114800, 2011-09 , 1127750, 2011-12 , 1142500, 2012-03 , 1156700, 2012-06 , na,
2011-06-17 , 1108325, 2011-09 , 1121525, 2011-12 , 1136925, 2012-03 , 1150550, 2012-06 , 1162150, 2012-06
2011-06-10 , 1102000, 2011-06 , 1115350, 2011-09 , 1128375, 2011-12 , 1143325, 2012-03 , na,
2011-06-03 , 1099900, 2011-06 , 1113250, 2011-09 , 1126525, 2011-12 , 1141200, 2012-03 , na,
2011-05-27 , 1144650, 2011-06 , 1158450, 2011-09 , 1171825, 2011-12 , 1187175, 2012-03 , na,
2011-05-20 , 1130075, 2011-06 , 1143225, 2011-09 , 1156525, 2011-12 , 1172275, 2012-03 , na,
2011-05-13 , 1138525, 2011-06 , 1151775, 2011-09 , 1166475, 2011-12 , 1183725, 2012-03 , na,
2011-05-06 , 1105175, 2011-06 , 1117975, 2011-09 , 1130875, 2011-12 , 1144950, 2012-03 , na,
2011-04-29 , 1103850, 2011-06 , 1116725, 2011-09 , 1129750, 2011-12 , 1145100, 2012-03 , na,
2011-04-22 , 1117500, 2011-06 , 1130625, 2011-09 , 1144125, 2011-12 , 1159425, 2012-03 , na,
2011-04-15 , 1117975, 2011-06 , 1130950, 2011-09 , 1144300, 2011-12 , 1160450, 2012-03 , na,
2011-04-08 , 1098125, 2011-06 , 1110750, 2011-09 , 1124475, 2011-12 , 1138625, 2012-03 , na,
2011-04-01 , 1091200, 2011-06 , 1103550, 2011-09 , 1116350, 2011-12 , 1130000, 2012-03 , na,
2011-03-25 , 1109425, 2011-06 , 1121525, 2011-09 , 1135450, 2011-12 , 1149450, 2012-03 , na,
2011-03-18 , 1150275, 2011-06 , 1163625, 2011-09 , 1180375, 2011-12 , 1193500, 2012-03 , 1189175, 2012-03
2011-03-11 , 1107600, 2011-03 , 1121275, 2011-06 , 1136275, 2011-09 , 1149800, 2011-12 , na,
2011-03-04 , 1123275, 2011-03 , 1137200, 2011-06 , 1150500, 2011-09 , 1163900, 2011-12 , na,
2011-02-25 , 1133650, 2011-03 , 1146900, 2011-06 , 1161550, 2011-09 , 1175600, 2011-12 , na,
2011-02-18 , 1162025, 2011-03 , 1176375, 2011-06 , 1189900, 2011-09 , 1204050, 2011-12 , na,
2011-02-11 , 1171025, 2011-03 , 1185800, 2011-06 , 1200950, 2011-09 , 1214800, 2011-12 , na,
2011-02-04 , 1171700, 2011-03 , 1186325, 2011-06 , 1200450, 2011-09 , 1213900, 2011-12 , na,
2011-01-28 , 1149300, 2011-03 , 1163800, 2011-06 , 1177925, 2011-09 , 1191650, 2011-12 , na,
2011-01-21 , 1137300, 2011-03 , 1151025, 2011-06 , 1164025, 2011-09 , 1176350, 2011-12 , na,
2011-01-14 , 1110675, 2011-03 , 1124325, 2011-06 , 1137450, 2011-09 , 1149925, 2011-12 , na,
2011-01-07 , 1069825, 2011-03 , 1082100, 2011-06 , 1092800, 2011-09 , 1103725, 2011-12 , na,
2010-12-31 , 1037725, 2011-03 , 1049450, 2011-06 , 1061050, 2011-09 , 1071675, 2011-12 , na,
2010-12-24 , 1051325, 2011-03 , 1064000, 2011-06 , 1075175, 2011-09 , 1085825, 2011-12 , na,
2010-12-17 , 1075550, 2011-03 , 1088775, 2011-06 , 1099600, 2011-09 , 1110300, 2011-12 , 1107200, 2011-12
2010-12-10 , 1086900, 2010-12 , 1101675, 2011-03 , 1114425, 2011-06 , 1124900, 2011-09 , na,
2010-12-03 , 1081500, 2010-12 , 1094650, 2011-03 , 1108150, 2011-06 , 1120000, 2011-09 , na,
2010-11-26 , 1118400, 2010-12 , 1132350, 2011-03 , 1146100, 2011-06 , 1159600, 2011-09 , na,
2010-11-19 , 1120600, 2010-12 , 1133325, 2011-03 , 1146800, 2011-06 , 1159700, 2011-09 , na,
2010-11-12 , 1128425, 2010-12 , 1142500, 2011-03 , 1156675, 2011-06 , 1167700, 2011-09 , na,
2010-11-05 , 1103000, 2010-12 , 1116925, 2011-03 , 1130600, 2011-06 , 1144275, 2011-09 , na,
2010-10-29 , 1130275, 2010-12 , 1144150, 2011-03 , 1158725, 2011-06 , 1172800, 2011-09 , na,
2010-10-22 , 1097850, 2010-12 , 1111625, 2011-03 , 1124950, 2011-06 , 1134400, 2011-09 , na,
2010-10-15 , 1103225, 2010-12 , 1117875, 2011-03 , 1131775, 2011-06 , 1145350, 2011-09 , na,
2010-10-08 , 1101500, 2010-12 , 1116400, 2011-03 , 1130025, 2011-06 , 1144175, 2011-09 , na,
2010-10-01 , 1110550, 2010-12 , 1125550, 2011-03 , 1140625, 2011-06 , 1155075, 2011-09 , na,
2010-09-24 , 1123975, 2010-12 , 1137025, 2011-03 , 1151300, 2011-06 , 1164750, 2011-09 , na,
2010-09-17 , 1131050, 2010-12 , 1147500, 2011-03 , 1161225, 2011-06 , 1171750, 2011-09 , 1166825, 2011-09
2010-09-10 , 1104075, 2010-09 , 1119400, 2010-12 , 1137000, 2011-03 , 1150850, 2011-06 , na,
2010-09-03 , 1112175, 2010-09 , 1127575, 2010-12 , 1144050, 2011-03 , 1157975, 2011-06 , na,
2010-08-27 , 1136275, 2010-09 , 1153400, 2010-12 , 1169275, 2011-03 , 1183000, 2011-06 , na,
2010-08-20 , 1142175, 2010-09 , 1158425, 2010-12 , 1175375, 2011-03 , 1190675, 2011-06 , na,
2010-08-13 , 1145675, 2010-09 , 1163000, 2010-12 , 1182000, 2011-03 , 1199675, 2011-06 , na,
2010-08-06 , 1162050, 2010-09 , 1180175, 2010-12 , 1199075, 2011-03 , 1213850, 2011-06 , na,
2010-07-30 , 1154050, 2010-09 , 1170925, 2010-12 , 1187700, 2011-03 , 1204600, 2011-06 , na,
2010-07-23 , 1155500, 2010-09 , 1172475, 2010-12 , 1188675, 2011-03 , 1202925, 2011-06 , na,
2010-07-16 , 1173600, 2010-09 , 1190525, 2010-12 , 1207600, 2011-03 , 1217500, 2011-06 , na,
2010-07-09 , 1155150, 2010-09 , 1171225, 2010-12 , 1188100, 2011-03 , 1203425, 2011-06 , na,
2010-07-02 , 1193925, 2010-09 , 1210625, 2010-12 , 1228100, 2011-03 , 1241850, 2011-06 , na,
2010-06-25 , 1159150, 2010-09 , 1175750, 2010-12 , 1192700, 2011-03 , 1210125, 2011-06 , na,
2010-06-18 , 1129900, 2010-09 , 1146600, 2010-12 , 1163425, 2011-03 , 1179550, 2011-06 , 1190400, 2011-06
2010-06-11 , 1116700, 2010-06 , 1133025, 2010-09 , 1148275, 2010-12 , 1166975, 2011-03 , na,
2010-06-04 , 1128250, 2010-06 , 1145025, 2010-09 , 1161750, 2010-12 , 1178175, 2011-03 , na,
2010-05-28 , 1106125, 2010-06 , 1123025, 2010-09 , 1139675, 2010-12 , 1155450, 2011-03 , na,
2010-05-21 , 1145950, 2010-06 , 1162725, 2010-09 , 1180725, 2010-12 , 1198575, 2011-03 , na,
2010-05-14 , 1109825, 2010-06 , 1126975, 2010-09 , 1143100, 2010-12 , 1161075, 2011-03 , na,
2010-05-07 , 1145625, 2010-06 , 1163800, 2010-09 , 1181875, 2010-12 , 1200200, 2011-03 , na,
2010-04-30 , 1136625, 2010-06 , 1153725, 2010-09 , 1170300, 2010-12 , 1187675, 2011-03 , na,
2010-04-23 , 1149825, 2010-06 , 1166950, 2010-09 , 1184025, 2010-12 , 1201925, 2011-03 , na,
2010-04-16 , 1149500, 2010-06 , 1166675, 2010-09 , 1184300, 2010-12 , 1204250, 2011-03 , na,
2010-04-09 , 1126350, 2010-06 , 1143175, 2010-09 , 1159600, 2010-12 , 1178400, 2011-03 , na,
2010-04-02 , 1114975, 2010-06 , 1131350, 2010-09 , 1148325, 2010-12 , 1167575, 2011-03 , na,
2010-03-26 , 1124275, 2010-06 , 1141675, 2010-09 , 1157625, 2010-12 , 1176975, 2011-03 , na,
2010-03-19 , 1117200, 2010-06 , 1134925, 2010-09 , 1153000, 2010-12 , 1173700, 2011-03 , 1195775, 2011-03
2010-03-12 , 1124025, 2010-03 , 1142200, 2010-06 , 1159025, 2010-09 , 1176050, 2010-12 , na,
2010-03-05 , 1124450, 2010-03 , 1143450, 2010-06 , 1161575, 2010-09 , 1180175, 2010-12 , na,
2010-02-26 , 1180625, 2010-03 , 1199525, 2010-06 , 1216900, 2010-09 , 1233800, 2010-12 , na,
2010-02-19 , 1188075, 2010-03 , 1207175, 2010-06 , 1224225, 2010-09 , 1241000, 2010-12 , na,
2010-02-12 , 1215600, 2010-03 , 1234650, 2010-06 , 1252100, 2010-09 , 1270050, 2010-12 , na,
2010-02-05 , 1223450, 2010-03 , 1242650, 2010-06 , 1260250, 2010-09 , 1279100, 2010-12 , na,
2010-01-29 , 1228625, 2010-03 , 1248200, 2010-06 , 1266225, 2010-09 , 1284425, 2010-12 , na,
2010-01-22 , 1239950, 2010-03 , 1259050, 2010-06 , 1278225, 2010-09 , 1297625, 2010-12 , na,
2010-01-15 , 1220250, 2010-03 , 1239425, 2010-06 , 1258175, 2010-09 , 1276975, 2010-12 , na,
2010-01-08 , 1194750, 2010-03 , 1212100, 2010-06 , 1229675, 2010-09 , 1247050, 2010-12 , na,
2010-01-01 , 1209275, 2010-03 , 1229825, 2010-06 , 1250350, 2010-09 , 1267000, 2010-12 , na,
2009-12-25 , 1220150, 2010-03 , 1238900, 2010-06 , 1257675, 2010-09 , 1272825, 2010-12 , na,
2009-12-18 , 1240625, 2010-03 , 1258475, 2010-06 , 1277625, 2010-09 , 1294425, 2010-12 , 1284125, 2010-12
2009-12-11 , 1222800, 2009-12 , 1243350, 2010-03 , 1262250, 2010-06 , 1281950, 2010-09 , na,
2009-12-04 , 1228025, 2009-12 , 1248100, 2010-03 , 1266825, 2010-06 , 1287375, 2010-09 , na,
2009-11-27 , 1226525, 2009-12 , 1246725, 2010-03 , 1266650, 2010-06 , 1285375, 2010-09 , na,
2009-11-20 , 1257550, 2009-12 , 1277025, 2010-03 , 1296700, 2010-06 , 1315750, 2010-09 , na,
2009-11-13 , 1243875, 2009-12 , 1262925, 2010-03 , 1282800, 2010-06 , 1301925, 2010-09 , na,
2009-11-06 , 1262400, 2009-12 , 1283775, 2010-03 , 1305375, 2010-06 , 1325675, 2010-09 , na,
2009-10-30 , 1301700, 2009-12 , 1323750, 2010-03 , 1346700, 2010-06 , 1369975, 2010-09 , na,
2009-10-23 , 1232350, 2009-12 , 1251225, 2010-03 , 1271050, 2010-06 , 1289450, 2010-09 , na,
2009-10-16 , 1212650, 2009-12 , 1233575, 2010-03 , 1255225, 2010-06 , 1273550, 2010-09 , na,
2009-10-09 , 1184475, 2009-12 , 1205125, 2010-03 , 1226050, 2010-06 , 1246375, 2010-09 , na,
2009-10-02 , 1226300, 2009-12 , 1245775, 2010-03 , 1265700, 2010-06 , 1283400, 2010-09 , na,
2009-09-25 , 1197325, 2009-12 , 1216250, 2010-03 , 1234775, 2010-06 , 1252825, 2010-09 , na,
2009-09-18 , 1226425, 2009-12 , 1244125, 2010-03 , 1263975, 2010-06 , 1281250, 2010-09 , 1279475, 2010-09
2009-09-11 , 1243075, 2009-09 , 1263125, 2009-12 , 1281850, 2010-03 , 1300575, 2010-06 , na,
2009-09-04 , 1247575, 2009-09 , 1267175, 2009-12 , 1286425, 2010-03 , 1304950, 2010-06 , na,
2009-08-28 , 1263150, 2009-09 , 1282600, 2009-12 , 1300900, 2010-03 , 1319675, 2010-06 , na,
2009-08-21 , 1291575, 2009-09 , 1311075, 2009-12 , 1330075, 2010-03 , 1348550, 2010-06 , na,
2009-08-14 , 1343925, 2009-09 , 1365050, 2009-12 , 1385475, 2010-03 , 1403925, 2010-06 , na,
2009-08-07 , 1339150, 2009-09 , 1361125, 2009-12 , 1383375, 2010-03 , 1403075, 2010-06 , na,
2009-07-31 , 1307800, 2009-09 , 1328800, 2009-12 , 1349200, 2010-03 , 1368075, 2010-06 , na,
2009-07-24 , 1287750, 2009-09 , 1307450, 2009-12 , 1326425, 2010-03 , 1344775, 2010-06 , na,
2009-07-17 , 1328775, 2009-09 , 1351675, 2009-12 , 1374100, 2010-03 , 1395025, 2010-06 , na,
2009-07-10 , 1350925, 2009-09 , 1371575, 2009-12 , 1392100, 2010-03 , 1412525, 2010-06 , na,
2009-07-03 , 1314350, 2009-09 , 1339800, 2009-12 , 1358800, 2010-03 , 1363500, 2010-06 , na,
2009-06-26 , 1324800, 2009-09 , 1345950, 2009-12 , 1364675, 2010-03 , 1383200, 2010-06 , na,
2009-06-19 , 1360225, 2009-09 , 1380550, 2009-12 , 1399550, 2010-03 , 1419000, 2010-06 , 1404675, 2010-06
2009-06-12 , 1320725, 2009-06 , 1342875, 2009-09 , 1373925, 2009-12 , 1388875, 2010-03 , na,
2009-06-05 , 1293625, 2009-06 , 1314475, 2009-09 , 1334400, 2009-12 , 1354525, 2010-03 , na,
2009-05-29 , 1292650, 2009-06 , 1312225, 2009-09 , 1331350, 2009-12 , 1346675, 2010-03 , na,
2009-05-22 , 1324125, 2009-06 , 1344425, 2009-09 , 1363350, 2009-12 , 1379275, 2010-03 , na,
2009-05-15 , 1338350, 2009-06 , 1363775, 2009-09 , 1386550, 2009-12 , 1397900, 2010-03 , na,
2009-05-08 , 1272750, 2009-06 , 1293250, 2009-09 , 1313000, 2009-12 , 1332000, 2010-03 , na,
2009-05-01 , 1266350, 2009-06 , 1285200, 2009-09 , 1302650, 2009-12 , 1319350, 2010-03 , na,
2009-04-24 , 1296500, 2009-06 , 1317350, 2009-09 , 1336300, 2009-12 , 1352100, 2010-03 , na,
2009-04-17 , 1342650, 2009-06 , 1362200, 2009-09 , 1379800, 2009-12 , 1395150, 2010-03 , na,
2009-04-10 , 1349800, 2009-06 , 1373450, 2009-09 , 1392050, 2009-12 , 1411800, 2010-03 , na,
2009-04-03 , 1363450, 2009-06 , 1389650, 2009-09 , 1411400, 2009-12 , 1423800, 2010-03 , na,
2009-03-27 , 1398900, 2009-06 , 1424800, 2009-09 , 1438700, 2009-12 , 1454500, 2010-03 , na,
2009-03-20 , 1416850, 2009-06 , 1440150, 2009-09 , 1455450, 2009-12 , 1470700, 2010-03 , 1468450, 2010-03
2009-03-13 , 1390600, 2009-03 , 1421450, 2009-06 , 1440400, 2009-09 , 1458350, 2009-12 , na,
2009-03-06 , 1483050, 2009-03 , 1507500, 2009-06 , 1526950, 2009-09 , 1539850, 2009-12 , na,
2009-02-27 , 1452200, 2009-03 , 1477700, 2009-06 , 1499750, 2009-09 , 1515700, 2009-12 , na,
2009-02-20 , 1464700, 2009-03 , 1488900, 2009-06 , 1510700, 2009-09 , 1526050, 2009-12 , na,
2009-02-13 , 1455000, 2009-03 , 1473650, 2009-06 , 1501000, 2009-09 , 1518700, 2009-12 , na,
2009-02-06 , 1430600, 2009-03 , 1457700, 2009-06 , 1479550, 2009-09 , 1497300, 2009-12 , na,
2009-01-30 , 1490550, 2009-03 , 1521400, 2009-06 , 1544350, 2009-09 , 1561900, 2009-12 , na,
2009-01-23 , 1429100, 2009-03 , 1456600, 2009-06 , 1479700, 2009-09 , 1496250, 2009-12 , na,
2009-01-16 , 1499300, 2009-03 , 1525800, 2009-06 , 1548450, 2009-09 , 1568200, 2009-12 , na,
2009-01-09 , 1505550, 2009-03 , 1536300, 2009-06 , 1559950, 2009-09 , 1580100, 2009-12 , na,
2009-01-02 , 1375100, 2009-03 , 1404350, 2009-06 , 1423900, 2009-09 , 1440300, 2009-12 , na,
2008-12-26 , 1457350, 2009-03 , 1486550, 2009-06 , 1510400, 2009-09 , 1527750, 2009-12 , na,
2008-12-19 , 1483100, 2009-03 , 1513000, 2009-06 , 1531500, 2009-09 , 1545600, 2009-12 , 1627750, 2009-12
2008-12-12 , 1519500, 2008-12 , 1549900, 2009-03 , 1580100, 2009-06 , 1599350, 2009-09 , na,
2008-12-05 , 1521700, 2008-12 , 1552600, 2009-03 , 1575600, 2009-06 , 1595250, 2009-09 , na,
2008-11-28 , 1566400, 2008-12 , 1595250, 2009-03 , 1622600, 2009-06 , 1642600, 2009-09 , na,
2008-11-21 , 1568650, 2008-12 , 1602600, 2009-03 , 1631650, 2009-06 , 1654650, 2009-09 , na,
2008-11-14 , 1504550, 2008-12 , 1531150, 2009-03 , 1560250, 2009-06 , 1584750, 2009-09 , na,
2008-11-07 , 1611300, 2008-12 , 1644900, 2009-03 , 1678100, 2009-06 , 1706750, 2009-09 , na,
2008-10-31 , 1588450, 2008-12 , 1617000, 2009-03 , 1644250, 2009-06 , 1666100, 2009-09 , na,
2008-10-24 , 1772250, 2008-12 , 1809500, 2009-03 , 1842750, 2009-06 , 1870200, 2009-09 , na,
2008-10-17 , 1753050, 2008-12 , 1781600, 2009-03 , 1810250, 2009-06 , 1837250, 2009-09 , na,
2008-10-10 , 1616750, 2008-12 , 1642250, 2009-03 , 1665200, 2009-06 , 1685250, 2009-09 , na,
2008-10-03 , 1522300, 2008-12 , 1544850, 2009-03 , 1566250, 2009-06 , 1588450, 2009-09 , na,
2008-09-26 , 1510750, 2008-12 , 1531200, 2009-03 , 1550950, 2009-06 , 1568100, 2009-09 , na,
2008-09-19 , 1475350, 2008-12 , 1494950, 2009-03 , 1519950, 2009-06 , 1540200, 2009-09 , 1590200, 2009-09
2008-09-12 , 1434550, 2008-09 , 1458850, 2008-12 , 1483250, 2009-03 , 1505650, 2009-06 , na,
2008-09-05 , 1405250, 2008-09 , 1427750, 2008-12 , 1451500, 2009-03 , 1472550, 2009-06 , na,
2008-08-29 , 1405950, 2008-09 , 1428300, 2008-12 , 1449950, 2009-03 , 1470700, 2009-06 , na,
2008-08-22 , 1428900, 2008-09 , 1451050, 2008-12 , 1472250, 2009-03 , 1493100, 2009-06 , na,
2008-08-15 , 1477700, 2008-09 , 1500400, 2008-12 , 1522650, 2009-03 , 1544000, 2009-06 , na,
2008-08-08 , 1488950, 2008-09 , 1513700, 2008-12 , 1538450, 2009-03 , 1561750, 2009-06 , na,
2008-08-01 , 1439200, 2008-09 , 1462700, 2008-12 , 1485450, 2009-03 , 1506250, 2009-06 , na,
2008-07-25 , 1524500, 2008-09 , 1550050, 2008-12 , 1575450, 2009-03 , 1599900, 2009-06 , na,
2008-07-18 , 1539750, 2008-09 , 1565600, 2008-12 , 1591200, 2009-03 , 1615250, 2009-06 , na,
2008-07-11 , 1544400, 2008-09 , 1570550, 2008-12 , 1596000, 2009-03 , 1621600, 2009-06 , na,
2008-07-04 , 1556300, 2008-09 , 1583550, 2008-12 , 1610700, 2009-03 , 1638400, 2009-06 , na,
2008-06-27 , 1598350, 2008-09 , 1625600, 2008-12 , 1653200, 2009-03 , 1681050, 2009-06 , na,
2008-06-20 , 1606750, 2008-09 , 1633100, 2008-12 , 1659300, 2009-03 , 1684850, 2009-06 , 1685400, 2009-06
2008-06-13 , 1582050, 2008-06 , 1607550, 2008-09 , 1635400, 2008-12 , 1660400, 2009-03 , na,
2008-06-06 , 1555550, 2008-06 , 1581850, 2008-09 , 1607750, 2008-12 , 1637000, 2009-03 , na,
2008-05-30 , 1511600, 2008-06 , 1538400, 2008-09 , 1564900, 2008-12 , 1591200, 2009-03 , na,
2008-05-23 , 1523350, 2008-06 , 1547100, 2008-09 , 1573800, 2008-12 , 1600800, 2009-03 , na,
2008-05-16 , 1466500, 2008-06 , 1489900, 2008-09 , 1513950, 2008-12 , 1537900, 2009-03 , na,
2008-05-09 , 1520650, 2008-06 , 1545700, 2008-09 , 1572650, 2008-12 , 1599800, 2009-03 , na,
2008-05-02 , 1506250, 2008-06 , 1531050, 2008-09 , 1557700, 2008-12 , 1584750, 2009-03 , na,
2008-04-25 , 1522100, 2008-06 , 1546250, 2008-09 , 1572350, 2008-12 , 1598850, 2009-03 , na,
2008-04-18 , 1564600, 2008-06 , 1588250, 2008-09 , 1612900, 2008-12 , 1638400, 2009-03 , na,
2008-04-11 , 1554350, 2008-06 , 1579200, 2008-09 , 1603600, 2008-12 , 1629550, 2009-03 , na,
2008-04-04 , 1585850, 2008-06 , 1609950, 2008-09 , 1633700, 2008-12 , 1658800, 2009-03 , na,
2008-03-28 , 1638300, 2008-06 , 1662100, 2008-09 , 1686300, 2008-12 , 1711800, 2009-03 , na,
2008-03-21 , 1658500, 2008-06 , 1682000, 2008-09 , 1705900, 2008-12 , 1731600, 2009-03 , 1703350, 2009-03
2008-03-14 , 1607600, 2008-03 , 1630450, 2008-06 , 1654050, 2008-09 , 1677100, 2008-12 , na,
2008-03-07 , 1617300, 2008-03 , 1640950, 2008-06 , 1664800, 2008-09 , 1691050, 2008-12 , na,
2008-02-29 , 1560250, 2008-03 , 1582600, 2008-06 , 1607600, 2008-09 , 1631400, 2008-12 , na,
2008-02-22 , 1534900, 2008-03 , 1557950, 2008-06 , 1582350, 2008-09 , 1608150, 2008-12 , na,
2008-02-15 , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na,
2007-12-21 , 85810, 2007-12 , na, , na, , na, , na,
2007-12-14 , 86230, 2007-12 , na, , na, , na, , na,
2007-12-07 , 87685, 2007-12 , na, , na, , na, , na,
2007-11-30 , 87995, 2007-12 , na, , na, , na, , na,
2007-11-23 , 87435, 2007-12 , na, , na, , na, , na,
2007-11-16 , 88755, 2007-12 , na, , na, , na, , na,
2007-11-09 , 91160, 2007-12 , na, , na, , na, , na,
2007-11-02 , 91795, 2007-12 , na, , na, , na, , na,
2007-10-26 , 91450, 2007-12 , na, , na, , na, , na,
2007-10-19 , 89275, 2007-12 , na, , na, , na, , na,
2007-10-12 , 90055, 2007-12 , 89005, 2008-03 , 88545, 2008-06 , 88060, 2008-09 , na,
2007-10-05 , 89490, 2007-12 , 89120, 2008-03 , 88695, 2008-06 , 88180, 2008-09 , na,
2007-09-28 , 88470, 2007-12 , 88075, 2008-03 , 87510, 2008-06 , 86960, 2008-09 , na,
2007-09-21 , 86255, 2007-12 , 85865, 2008-03 , 85465, 2008-06 , 84825, 2008-09 , 83695, 2008-09
2007-09-14 , 84260, 2007-09 , 83940, 2007-12 , 83550, 2008-03 , 83215, 2008-06 , na,
2007-09-07 , 82680, 2007-09 , 82350, 2007-12 , 81910, 2008-03 , 81395, 2008-06 , na,
2007-08-31 , 81510, 2007-09 , 81235, 2007-12 , 80900, 2008-03 , 80560, 2008-06 , na,
2007-08-24 , 82570, 2007-09 , 82260, 2007-12 , 81890, 2008-03 , 81525, 2008-06 , na,
2007-08-17 , 79260, 2007-09 , 78975, 2007-12 , 78665, 2008-03 , 78285, 2008-06 , na,
2007-08-10 , 84380, 2007-09 , 84125, 2007-12 , 83730, 2008-03 , 83320, 2008-06 , na,
2007-08-03 , 85505, 2007-09 , 85225, 2007-12 , 84880, 2008-03 , 84495, 2008-06 , na,
2007-07-27 , 85400, 2007-09 , 85140, 2007-12 , 84815, 2008-03 , 84440, 2008-06 , na,
2007-07-20 , 87765, 2007-09 , 87515, 2007-12 , 87235, 2008-03 , 86905, 2008-06 , na,
2007-07-13 , 86790, 2007-09 , 86535, 2007-12 , 86270, 2008-03 , 85950, 2008-06 , na,
2007-07-06 , 85535, 2007-09 , 85275, 2007-12 , 85030, 2008-03 , 84720, 2008-06 , na,
2007-06-29 , 84645, 2007-09 , 84395, 2007-12 , 84105, 2008-03 , 83790, 2008-06 , na,
2007-06-22 , 84485, 2007-09 , 84245, 2007-12 , 83965, 2008-03 , 83655, 2008-06 , 83545, 2008-06
2007-06-15 , 84175, 2007-06 , 83975, 2007-09 , 83780, 2007-12 , 83535, 2008-03 , na,
2007-06-08 , 84250, 2007-06 , 84020, 2007-09 , 83765, 2007-12 , 83470, 2008-03 , na,
2007-06-01 , 83250, 2007-06 , 83050, 2007-09 , 82835, 2007-12 , 82570, 2008-03 , na,
2007-05-25 , 81800, 2007-06 , 81610, 2007-09 , 81390, 2007-12 , 81125, 2008-03 , na,
2007-05-18 , 82320, 2007-06 , 82120, 2007-09 , 81880, 2007-12 , 81595, 2008-03 , na,
2007-05-11 , 83065, 2007-06 , 82850, 2007-09 , 82600, 2007-12 , 82300, 2008-03 , na,
2007-05-04 , 82010, 2007-06 , 81805, 2007-09 , 81560, 2007-12 , 81280, 2008-03 , na,
2007-04-27 , 82935, 2007-06 , 82725, 2007-09 , 82475, 2007-12 , 82190, 2008-03 , na,
2007-04-20 , 83590, 2007-06 , 83345, 2007-09 , 83070, 2007-12 , 82745, 2008-03 , na,
2007-04-13 , 83140, 2007-06 , 82895, 2007-09 , 82610, 2007-12 , 82300, 2008-03 , na,
2007-04-06 , 81395, 2007-06 , 81145, 2007-09 , 80875, 2007-12 , 80500, 2008-03 , na,
2007-03-30 , 8075, 2007-06 , 8049, 2007-09 , 8019, 2007-12 , 7987, 2008-03 , na,
2007-03-23 , 8033, 2007-06 , 8008, 2007-09 , 7979, 2007-12 , 7948, 2008-03 , 7962, 2008-03
2007-03-16 , 7958, 2007-06 , 7939, 2007-06 , 7921, 2007-09 , 7889, 2007-12 , na,
2007-03-09 , 7798, 2007-03 , 7780, 2007-06 , 7759, 2007-09 , 7733, 2007-12 , na,
2007-03-02 , 7818, 2007-03 , 7799, 2007-06 , 7775, 2007-09 , 7747, 2007-12 , na,
2007-02-23 , 7912, 2007-03 , 7894, 2007-06 , 7875, 2007-09 , 7847, 2007-12 , na,
2007-02-16 , 7862, 2007-03 , 7842, 2007-06 , 7821, 2007-09 , 7797, 2007-12 , na,
2007-02-09 , 7756, 2007-03 , 7737, 2007-06 , 7716, 2007-09 , 7693, 2007-12 , na,
2007-02-02 , 7735, 2007-03 , 7716, 2007-06 , 7696, 2007-09 , 7673, 2007-12 , na,
2007-01-26 , 7718, 2007-03 , 7700, 2007-06 , 7678, 2007-09 , 7658, 2007-12 , na,
2007-01-19 , 7883, 2007-03 , 7860, 2007-06 , 7836, 2007-09 , 7811, 2007-12 , na,
2007-01-12 , 7822, 2007-03 , 7800, 2007-06 , 7774, 2007-09 , 7749, 2007-12 , na,
2007-01-05 , 7770, 2007-03 , 7749, 2007-06 , 7725, 2007-09 , 7699, 2007-12 , na,
2006-12-29 , 138935, 2007-03 , 140305, 2007-06 , 141705, 2007-09 , 142990, 2007-12 , na,
2006-12-22 , 138710, 2007-03 , 140090, 2007-06 , 141465, 2007-09 , 142830, 2007-12 , 141235, 2007-12
2006-12-15 , 136065, 2006-12 , 137425, 2007-03 , 138820, 2007-06 , 140130, 2007-09 , na,
2006-12-08 , 138605, 2006-12 , 139965, 2007-03 , 141455, 2007-06 , 142955, 2007-09 , na,
2006-12-01 , 143545, 2006-12 , 144915, 2007-03 , 146400, 2007-06 , 147895, 2007-09 , na,
2006-11-24 , 138600, 2006-12 , 139930, 2007-03 , 141330, 2007-06 , 142715, 2007-09 , na,
2006-11-17 , 138125, 2006-12 , 139415, 2007-03 , 140860, 2007-06 , 142250, 2007-09 , na,
2006-11-10 , 138765, 2006-12 , 140115, 2007-03 , 141525, 2007-06 , 142950, 2007-09 , na,
2006-11-03 , 141140, 2006-12 , 142535, 2007-03 , 143945, 2007-06 , 145345, 2007-09 , na,
2006-10-27 , 141450, 2006-12 , 142865, 2007-03 , 144360, 2007-06 , 145905, 2007-09 , na,
2006-10-20 , 142740, 2006-12 , 144130, 2007-03 , 145620, 2007-06 , 147150, 2007-09 , na,
2006-10-13 , 139555, 2006-12 , 140975, 2007-03 , 142445, 2007-06 , 143970, 2007-09 , na,
2006-10-06 , 147220, 2006-12 , 148795, 2007-03 , 150395, 2007-06 , 152105, 2007-09 , na,
2006-09-29 , 146850, 2006-12 , 148370, 2007-03 , 149935, 2007-06 , 151490, 2007-09 , na,
2006-09-22 , 146375, 2006-12 , 147855, 2007-03 , 149485, 2007-06 , 151200, 2007-09 , 144465, 2007-09
2006-09-15 , 138930, 2006-09 , 140170, 2006-12 , 141575, 2007-03 , 143180, 2007-06 , na,
2006-09-08 , 138225, 2006-09 , 139460, 2006-12 , 140915, 2007-03 , 142450, 2007-06 , na,
2006-09-01 , 137865, 2006-09 , 139105, 2006-12 , 140510, 2007-03 , 141945, 2007-06 , na,
2006-08-25 , 135930, 2006-09 , 137095, 2006-12 , 138380, 2007-03 , 139795, 2007-06 , na,
2006-08-18 , 132625, 2006-09 , 133650, 2006-12 , 134895, 2007-03 , 136170, 2007-06 , na,
2006-08-11 , 128890, 2006-09 , 130045, 2006-12 , 131300, 2007-03 , 132640, 2007-06 , na,
2006-08-04 , 131035, 2006-09 , 132230, 2006-12 , 133540, 2007-03 , 134920, 2007-06 , na,
2006-07-28 , 129016, 2006-09 , 130145, 2006-12 , 131373, 2007-03 , 132703, 2007-06 , na,