NYBOT of domestic part 14 I.C.E. Data Trade Board SE ice New SUGAR - Futures of . York Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
Commodities
COCOA (CC) . 56421	COFFEE C (KC) . 70548	COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632	ETHANOL (XA) . 1959	SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188	FCOJ - Frozen Concntd Orange Juice (OJ) . 63440	FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175	PULP (P) . 8075	Not From Concentrate Orange Juice� (ON) . 3227
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
SUGAR 14 domestic (SE). Domestic sugar no.14 contract specifications -> Price quatation: cents per pound. Trading units: 112,000 lbs. (50 long tons). (Specifications are as of Dec 10, 2004).
Grp: 7. SUGAR 14 domestic (SE)
Column ( 1) SUGAR 14 domestic (SE) maturity 1. Nearest maturity . Var:60. Obs for freq: 1076. LeastFreq: daily
Column ( 2) SUGAR 14 domestic (SE) maturity 2. 2nd maturity . Var:61. Obs for freq: 1067. LeastFreq: daily
Column ( 3) SUGAR 14 domestic (SE) maturity 3. 3rd maturity . Var:62. Obs for freq: 1059. LeastFreq: daily
Column ( 4) SUGAR 14 domestic (SE) maturity 4. 4th maturity . Var:63. Obs for freq: 1050. LeastFreq: daily
Column ( 5) SUGAR 14 domestic (SE) maturity 5. 5th maturity . Var:64. Obs for freq: 1041. LeastFreq: daily
Column ( 6) SUGAR 14 domestic (SE) maturity 6. 6th maturity . Var:65. Obs for freq: 124. LeastFreq: daily
Column ( 7) SUGAR 14 domestic (SE) maturity 7. 7th maturity . Var:66. Obs for freq: 116. LeastFreq: daily
Column ( 8) SUGAR 14 domestic (SE) maturity 8. 8th maturity . Var:67. Obs for freq: 100. LeastFreq: daily
Column ( 9) SUGAR 14 domestic (SE) maturity 9. 9th maturity . Var:68. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am
SUGAR 14 domestic (SE) . Futures . Settlement Price
                    , SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , SE1st                  ,, SE2nd                  ,, SE3rd                  ,, SE4th                  ,, SE5th                  ,, SE6th                  ,, SE7th                  ,, SE8th                  ,, SE9th                  ,
                    , SUGAR 14 domestic (SE) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Aug.10.2009,, Jan.1989 to Jun.10.2009,, Jan.1989 to Apr.13.2009,, Jan.1989 to Feb.11.2009,, Jan.1989 to Dec.10.2008,, Jun.2006 to Oct.10.2008,, Jun.2006 to Aug.12.2008,, Jun.2006 to Jun.11.2008,, Jun.2006 to Apr.10.2008,
                    ,                        ,,                        ,,                        ,,                        ,,        cents per pound ,,                        ,,                        ,,                        ,,                        ,
2009-08-10          ,          25.01, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,          24.73, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,          23.20, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,          23.25, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,          23.15, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,          22.58, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,          22.75, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,          22.80, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,          22.45, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,          22.70, 2009-09 ,          22.75, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,          21.35, 2009-07 ,          22.00, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,          21.80, 2009-07 ,          22.46, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,          22.00, 2009-07 ,          22.28, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,          21.64, 2009-07 ,          22.25, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,          21.35, 2009-07 ,          21.68, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,          21.40, 2009-07 ,          21.72, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,          21.50, 2009-07 ,          21.78, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,          21.50, 2009-07 ,          21.75, 2009-09 ,          21.83, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,          19.25, 2009-05 ,          21.70, 2009-07 ,          21.84, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,          20.70, 2009-05 ,          21.90, 2009-07 ,          21.98, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,          21.07, 2009-05 ,          21.65, 2009-07 ,          21.90, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,          19.60, 2009-05 ,          20.17, 2009-07 ,          20.83, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,          18.98, 2009-05 ,          19.88, 2009-07 ,          20.57, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,          19.30, 2009-05 ,          20.15, 2009-07 ,          20.68, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,          19.70, 2009-05 ,          20.35, 2009-07 ,          20.98, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,          19.92, 2009-05 ,          20.43, 2009-07 ,          20.74, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,          20.30, 2009-05 ,          20.70, 2009-07 ,          20.89, 2009-09 ,          20.90, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,          19.75, 2009-03 ,          19.90, 2009-05 ,          20.60, 2009-07 ,          20.85, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,          19.90, 2009-03 ,          19.98, 2009-05 ,          20.74, 2009-07 ,          20.98, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,          20.30, 2009-03 ,          20.70, 2009-05 ,          21.07, 2009-07 ,          21.10, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,          20.20, 2009-03 ,          20.70, 2009-05 ,          20.84, 2009-07 ,          20.98, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,          20.19, 2009-03 ,          20.60, 2009-05 ,          20.75, 2009-07 ,          20.78, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,          20.08, 2009-03 ,          20.59, 2009-05 ,          20.60, 2009-07 ,          20.98, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,          20.08, 2009-03 ,          20.59, 2009-05 ,          20.63, 2009-07 ,          20.99, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,          19.90, 2009-03 ,          20.46, 2009-05 ,          20.61, 2009-07 ,          20.97, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,          19.89, 2009-03 ,          20.42, 2009-05 ,          20.54, 2009-07 ,          20.90, 2009-09 ,          21.10, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,          19.44, 2009-01 ,          19.98, 2009-03 ,          20.50, 2009-05 ,          20.68, 2009-07 ,          21.10, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,          19.50, 2009-01 ,          20.39, 2009-03 ,          20.85, 2009-05 ,          21.00, 2009-07 ,          21.40, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,          19.58, 2009-01 ,          20.48, 2009-03 ,          21.20, 2009-05 ,          21.50, 2009-07 ,          21.51, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          19.60, 2009-01 ,          20.51, 2009-03 ,          21.25, 2009-05 ,          21.70, 2009-07 ,          21.80, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,          20.09, 2009-01 ,          20.81, 2009-03 ,          21.48, 2009-05 ,          21.85, 2009-07 ,          21.70, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          20.55, 2009-01 ,          21.20, 2009-03 ,          21.50, 2009-05 ,          21.60, 2009-07 ,          21.70, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          20.70, 2009-01 ,          20.90, 2009-03 ,          21.30, 2009-05 ,          21.45, 2009-07 ,          21.90, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,          21.25, 2009-01 ,          21.70, 2009-03 ,          21.83, 2009-05 ,          21.81, 2009-07 ,          22.00, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,          21.35, 2008-11 ,          21.71, 2009-01 ,          21.85, 2009-03 ,          21.78, 2009-05 ,          21.78, 2009-07 ,          21.78, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,          22.47, 2008-11 ,          22.45, 2009-01 ,          22.42, 2009-03 ,          22.42, 2009-05 ,          22.45, 2009-07 ,          22.95, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,          22.58, 2008-11 ,          22.46, 2009-01 ,          22.85, 2009-03 ,          22.67, 2009-05 ,          22.67, 2009-07 ,          22.70, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,          22.95, 2008-11 ,          23.00, 2009-01 ,          23.00, 2009-03 ,          22.90, 2009-05 ,          23.00, 2009-07 ,          23.00, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,          23.24, 2008-11 ,          23.04, 2009-01 ,          23.22, 2009-03 ,          23.20, 2009-05 ,          23.23, 2009-07 ,          23.23, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,          23.48, 2008-11 ,          22.90, 2009-01 ,          22.93, 2009-03 ,          22.88, 2009-05 ,          22.90, 2009-07 ,          22.90, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,          23.31, 2008-11 ,          23.12, 2009-01 ,          23.12, 2009-03 ,          23.02, 2009-05 ,          23.00, 2009-07 ,          23.00, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,          22.76, 2008-11 ,          22.85, 2009-01 ,          22.84, 2009-03 ,          22.95, 2009-05 ,          22.95, 2009-07 ,          22.95, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,          23.20, 2008-11 ,          23.17, 2009-01 ,          23.14, 2009-03 ,          23.24, 2009-05 ,          23.25, 2009-07 ,          23.24, 2009-09 ,          23.23, 2009-09 ,                    na,  ,                    na,  
2008-08-08          ,          23.53, 2008-09 ,          23.29, 2008-11 ,          23.23, 2009-01 ,          23.15, 2009-03 ,          23.02, 2009-05 ,          23.23, 2009-07 ,          23.23, 2009-09 ,                    na,  ,                    na,  
2008-08-01          ,          23.75, 2008-09 ,          23.12, 2008-11 ,          23.15, 2009-01 ,          23.28, 2009-03 ,          23.24, 2009-05 ,          23.24, 2009-07 ,          23.21, 2009-09 ,                    na,  ,                    na,  
2008-07-25          ,          24.23, 2008-09 ,          23.44, 2008-11 ,          22.95, 2009-01 ,          23.05, 2009-03 ,          23.15, 2009-05 ,          23.20, 2009-07 ,          23.20, 2009-09 ,                    na,  ,                    na,  
2008-07-18          ,          24.56, 2008-09 ,          23.49, 2008-11 ,          23.20, 2009-01 ,          23.24, 2009-03 ,          23.23, 2009-05 ,          23.23, 2009-07 ,          23.25, 2009-09 ,                    na,  ,                    na,  
2008-07-11          ,          22.98, 2008-09 ,          22.85, 2008-11 ,          22.90, 2009-01 ,          22.90, 2009-03 ,          22.90, 2009-05 ,          22.90, 2009-07 ,          22.90, 2009-09 ,                    na,  ,                    na,  
2008-07-04          ,          23.95, 2008-09 ,          23.25, 2008-11 ,          22.62, 2009-01 ,          22.63, 2009-03 ,          22.65, 2009-05 ,          22.65, 2009-07 ,          22.63, 2009-09 ,                    na,  ,                    na,  
2008-06-27          ,          22.57, 2008-09 ,          22.36, 2008-11 ,          22.18, 2009-01 ,          22.08, 2009-03 ,          22.05, 2009-05 ,          22.05, 2009-07 ,          22.05, 2009-09 ,                    na,  ,                    na,  
2008-06-20          ,          22.35, 2008-09 ,          22.00, 2008-11 ,          22.02, 2009-01 ,          21.97, 2009-03 ,          21.96, 2009-05 ,          21.95, 2009-07 ,          21.95, 2009-09 ,                    na,  ,                    na,  
2008-06-13          ,          21.90, 2008-09 ,          22.00, 2008-11 ,          21.98, 2009-01 ,          21.90, 2009-03 ,          21.86, 2009-05 ,          22.01, 2009-07 ,          21.30, 2009-09 ,          21.30, 2009-09 ,                    na,  
2008-06-06          ,          21.00, 2008-07 ,          21.19, 2008-09 ,          21.51, 2008-11 ,          21.49, 2009-01 ,          21.55, 2009-03 ,          21.40, 2009-05 ,          21.40, 2009-07 ,          21.30, 2009-09 ,                    na,  
2008-05-30          ,          20.98, 2008-07 ,          21.02, 2008-09 ,          21.40, 2008-11 ,          21.38, 2009-01 ,          21.35, 2009-03 ,          21.43, 2009-05 ,          21.40, 2009-07 ,          21.30, 2009-09 ,                    na,  
2008-05-23          ,          21.01, 2008-07 ,          21.01, 2008-09 ,          21.36, 2008-11 ,          21.28, 2009-01 ,          21.40, 2009-03 ,          21.40, 2009-05 ,          21.40, 2009-07 ,          21.30, 2009-09 ,                    na,  
2008-05-16          ,          21.05, 2008-07 ,          21.07, 2008-09 ,          21.46, 2008-11 ,          21.50, 2009-01 ,          21.40, 2009-03 ,          21.40, 2009-05 ,          21.40, 2009-07 ,          21.70, 2009-09 ,                    na,  
2008-05-09          ,          20.80, 2008-07 ,          20.80, 2008-09 ,          21.09, 2008-11 ,          21.18, 2009-01 ,          21.10, 2009-03 ,          21.16, 2009-05 ,          20.95, 2009-07 ,                    na,  ,                    na,  
2008-05-02          ,          20.70, 2008-07 ,          20.73, 2008-09 ,          21.08, 2008-11 ,          21.13, 2009-01 ,          21.10, 2009-03 ,          21.08, 2009-05 ,          21.03, 2009-07 ,                    na,  ,                    na,  
2008-04-25          ,          20.93, 2008-07 ,          20.95, 2008-09 ,          21.26, 2008-11 ,          21.23, 2009-01 ,          21.20, 2009-03 ,          21.20, 2009-05 ,          21.05, 2009-07 ,                    na,  ,                    na,  
2008-04-18          ,          20.45, 2008-07 ,          20.47, 2008-09 ,          20.95, 2008-11 ,          21.05, 2009-01 ,          21.08, 2009-03 ,          21.11, 2009-05 ,          21.13, 2009-07 ,                    na,  ,                    na,  
2008-04-11          ,          20.46, 2008-07 ,          20.48, 2008-09 ,          20.98, 2008-11 ,          21.01, 2009-01 ,          21.05, 2009-03 ,          21.11, 2009-05 ,          21.08, 2009-07 ,          21.05, 2009-09 ,          21.05, 2009-09 
2008-04-04          ,          20.10, 2008-05 ,          20.45, 2008-07 ,          20.45, 2008-09 ,          20.98, 2008-11 ,          21.01, 2009-01 ,          21.08, 2009-03 ,          21.11, 2009-05 ,          21.13, 2009-07 ,                    na,  
2008-03-28          ,          20.55, 2008-05 ,          20.55, 2008-07 ,          20.58, 2008-09 ,          21.23, 2008-11 ,          21.01, 2009-01 ,          21.05, 2009-03 ,          21.11, 2009-05 ,          21.08, 2009-07 ,                    na,  
2008-03-21          ,          20.54, 2008-05 ,          20.49, 2008-07 ,          20.50, 2008-09 ,          21.10, 2008-11 ,          21.00, 2009-01 ,          21.13, 2009-03 ,          21.11, 2009-05 ,          21.16, 2009-07 ,                    na,  
2008-03-14          ,          20.74, 2008-05 ,          20.64, 2008-07 ,          20.73, 2008-09 ,          21.13, 2008-11 ,          21.00, 2009-01 ,          21.10, 2009-03 ,          21.25, 2009-05 ,          21.25, 2009-07 ,                    na,  
2008-03-07          ,          20.84, 2008-05 ,          20.76, 2008-07 ,          20.84, 2008-09 ,          21.12, 2008-11 ,          21.02, 2009-01 ,          21.23, 2009-03 ,          21.15, 2009-05 ,          21.08, 2009-07 ,                    na,  
2008-02-29          ,          20.51, 2008-05 ,          20.52, 2008-07 ,          20.65, 2008-09 ,          21.13, 2008-11 ,          20.99, 2009-01 ,          21.23, 2009-03 ,          21.25, 2009-05 ,          21.13, 2009-07 ,                    na,  
2008-02-22          ,          20.40, 2008-05 ,          20.45, 2008-07 ,          20.68, 2008-09 ,          21.15, 2008-11 ,          20.95, 2009-01 ,          21.13, 2009-03 ,          21.13, 2009-05 ,          21.13, 2009-07 ,                    na,  
2008-02-15          ,          19.95, 2008-05 ,          20.15, 2008-07 ,          20.32, 2008-09 ,          20.94, 2008-11 ,          20.95, 2009-01 ,          20.95, 2009-03 ,          20.95, 2009-05 ,          21.13, 2009-07 ,                    na,  
2008-02-08          ,          18.78, 2008-03 ,          19.97, 2008-05 ,          20.20, 2008-07 ,          20.43, 2008-09 ,          20.93, 2008-11 ,          20.98, 2009-01 ,          21.03, 2009-03 ,          21.03, 2009-05 ,          21.03, 2009-07 
2008-02-01          ,          20.19, 2008-03 ,          20.15, 2008-05 ,          20.40, 2008-07 ,          20.58, 2008-09 ,          20.93, 2008-11 ,          20.78, 2009-01 ,          20.78, 2009-03 ,          21.08, 2009-05 ,                    na,  
2008-01-25          ,          20.15, 2008-03 ,          20.20, 2008-05 ,          20.45, 2008-07 ,          20.68, 2008-09 ,          20.92, 2008-11 ,          20.73, 2009-01 ,          20.78, 2009-03 ,          20.95, 2009-05 ,                    na,  
2008-01-18          ,          20.20, 2008-03 ,          20.20, 2008-05 ,          20.48, 2008-07 ,          20.76, 2008-09 ,          20.88, 2008-11 ,          20.75, 2009-01 ,          20.78, 2009-03 ,          20.95, 2009-05 ,                    na,  
2008-01-11          ,          20.28, 2008-03 ,          20.30, 2008-05 ,          20.52, 2008-07 ,          20.78, 2008-09 ,          21.00, 2008-11 ,          20.74, 2009-01 ,          20.90, 2009-03 ,          21.00, 2009-05 ,                    na,  
2008-01-04          ,          20.40, 2008-03 ,          20.41, 2008-05 ,          20.70, 2008-07 ,          20.93, 2008-09 ,          21.01, 2008-11 ,          20.80, 2009-01 ,          20.88, 2009-03 ,          21.08, 2009-05 ,                    na,  
2007-12-28          ,          20.49, 2008-03 ,          20.49, 2008-05 ,          20.69, 2008-07 ,          20.84, 2008-09 ,          21.09, 2008-11 ,          20.82, 2009-01 ,          20.80, 2009-03 ,          21.00, 2009-05 ,                    na,  
2007-12-21          ,          20.44, 2008-03 ,          20.46, 2008-05 ,          20.74, 2008-07 ,          20.83, 2008-09 ,          21.08, 2008-11 ,          20.79, 2009-01 ,          20.79, 2009-03 ,          20.99, 2009-05 ,                    na,  
2007-12-14          ,          20.23, 2008-03 ,          20.29, 2008-05 ,          20.58, 2008-07 ,          20.78, 2008-09 ,          20.85, 2008-11 ,          20.73, 2009-01 ,          20.75, 2009-03 ,          20.95, 2009-05 ,          20.88, 2009-05 
2007-12-07          ,          19.60, 2008-01 ,          19.71, 2008-03 ,          19.98, 2008-05 ,          20.23, 2008-07 ,          20.37, 2008-09 ,          20.80, 2008-11 ,          20.75, 2009-01 ,          20.88, 2009-03 ,          20.88, 2009-05 
2007-11-30          ,          19.81, 2008-01 ,          19.93, 2008-03 ,          20.03, 2008-05 ,          20.48, 2008-07 ,          20.67, 2008-09 ,          20.75, 2008-11 ,          20.80, 2009-01 ,          20.75, 2009-03 ,                    na,  
2007-11-23          ,          20.51, 2008-01 ,          20.06, 2008-03 ,          20.22, 2008-05 ,          20.54, 2008-07 ,          20.67, 2008-09 ,          20.81, 2008-11 ,          20.75, 2009-01 ,          20.75, 2009-03 ,                    na,  
2007-11-16          ,          20.27, 2008-01 ,          20.02, 2008-03 ,          20.12, 2008-05 ,          20.50, 2008-07 ,          20.68, 2008-09 ,          20.75, 2008-11 ,          20.78, 2009-01 ,          21.13, 2009-03 ,                    na,  
2007-11-09          ,          20.04, 2008-01 ,          19.88, 2008-03 ,          20.04, 2008-05 ,          20.35, 2008-07 ,          20.63, 2008-09 ,          20.70, 2008-11 ,          20.70, 2009-01 ,          20.75, 2009-03 ,                    na,  
2007-11-02          ,          20.54, 2008-01 ,          20.17, 2008-03 ,          20.30, 2008-05 ,          20.53, 2008-07 ,          20.67, 2008-09 ,          20.65, 2008-11 ,          20.57, 2009-01 ,          21.00, 2009-03 ,                    na,  
2007-10-26          ,          20.59, 2008-01 ,          20.20, 2008-03 ,          20.37, 2008-05 ,          20.61, 2008-07 ,          20.70, 2008-09 ,          20.75, 2008-11 ,          20.58, 2009-01 ,          20.75, 2009-03 ,                    na,  
2007-10-19          ,          20.49, 2008-01 ,          20.06, 2008-03 ,          20.30, 2008-05 ,          20.56, 2008-07 ,          20.78, 2008-09 ,          20.71, 2008-11 ,          20.61, 2009-01 ,          20.75, 2009-03 ,                    na,  
2007-10-12          ,          20.41, 2008-01 ,          20.16, 2008-03 ,          20.32, 2008-05 ,          20.55, 2008-07 ,          20.70, 2008-09 ,          20.75, 2008-11 ,          20.75, 2009-01 ,          21.13, 2009-03 ,          21.13, 2009-03 
2007-10-05          ,          21.15, 2007-11 ,          20.60, 2008-01 ,          20.50, 2008-03 ,          20.53, 2008-05 ,          20.73, 2008-07 ,          20.90, 2008-09 ,          20.90, 2008-11 ,          20.90, 2009-01 ,          21.00, 2009-03 
2007-09-28          ,          21.22, 2007-11 ,          20.92, 2008-01 ,          20.76, 2008-03 ,          20.90, 2008-05 ,          20.94, 2008-07 ,          21.27, 2008-09 ,          21.35, 2008-11 ,          21.10, 2009-01 ,                    na,  
2007-09-21          ,          21.27, 2007-11 ,          20.92, 2008-01 ,          20.82, 2008-03 ,          20.91, 2008-05 ,          20.99, 2008-07 ,          21.20, 2008-09 ,          21.25, 2008-11 ,          21.14, 2009-01 ,                    na,  
2007-09-14          ,          21.12, 2007-11 ,          20.86, 2008-01 ,          20.86, 2008-03 ,          20.92, 2008-05 ,          21.07, 2008-07 ,          21.25, 2008-09 ,          21.30, 2008-11 ,          21.45, 2009-01 ,                    na,  
2007-09-07          ,          21.75, 2007-11 ,          21.12, 2008-01 ,          21.12, 2008-03 ,          21.30, 2008-05 ,          21.35, 2008-07 ,          21.47, 2008-09 ,          21.40, 2008-11 ,          21.33, 2009-01 ,                    na,  
2007-08-31          ,          22.18, 2007-11 ,          21.20, 2008-01 ,          21.25, 2008-03 ,          21.36, 2008-05 ,          21.42, 2008-07 ,          21.47, 2008-09 ,          21.42, 2008-11 ,          21.47, 2009-01 ,                    na,  
2007-08-24          ,          22.22, 2007-11 ,          21.29, 2008-01 ,          21.29, 2008-03 ,          21.39, 2008-05 ,          21.46, 2008-07 ,          21.48, 2008-09 ,          21.36, 2008-11 ,          21.38, 2009-01 ,                    na,  
2007-08-17          ,          21.72, 2007-11 ,          21.19, 2008-01 ,          21.16, 2008-03 ,          21.30, 2008-05 ,          21.36, 2008-07 ,          21.45, 2008-09 ,          21.35, 2008-11 ,          21.40, 2009-01 ,                    na,  
2007-08-10          ,          21.41, 2007-11 ,          21.06, 2008-01 ,          21.12, 2008-03 ,          21.24, 2008-05 ,          21.30, 2008-07 ,          21.39, 2008-09 ,          21.32, 2008-11 ,          21.35, 2009-01 ,          21.40, 2009-01 
2007-08-03          ,          22.48, 2007-09 ,          21.44, 2007-11 ,          21.10, 2008-01 ,          21.07, 2008-03 ,          21.13, 2008-05 ,          21.23, 2008-07 ,          21.44, 2008-09 ,          21.99, 2008-11 ,          21.99, 2009-01 
2007-07-27          ,          22.15, 2007-09 ,          21.43, 2007-11 ,          21.00, 2008-01 ,          21.20, 2008-03 ,          21.24, 2008-05 ,          21.28, 2008-07 ,          21.42, 2008-09 ,          21.74, 2008-11 ,                    na,  
2007-07-20          ,          23.00, 2007-09 ,          21.40, 2007-11 ,          21.00, 2008-01 ,          21.07, 2008-03 ,          21.24, 2008-05 ,          21.34, 2008-07 ,          21.42, 2008-09 ,          21.50, 2008-11 ,                    na,  
2007-07-13          ,          23.03, 2007-09 ,          21.40, 2007-11 ,          21.03, 2008-01 ,          21.14, 2008-03 ,          21.33, 2008-05 ,          21.38, 2008-07 ,          21.45, 2008-09 ,          21.53, 2008-11 ,                    na,  
2007-07-06          ,          22.62, 2007-09 ,          21.25, 2007-11 ,          21.05, 2008-01 ,          21.15, 2008-03 ,          21.33, 2008-05 ,          21.41, 2008-07 ,          21.45, 2008-09 ,          21.53, 2008-11 ,                    na,  
2007-06-29          ,          21.49, 2007-09 ,          21.11, 2007-11 ,          20.99, 2008-01 ,          21.10, 2008-03 ,          21.33, 2008-05 ,          21.41, 2008-07 ,          21.45, 2008-09 ,                    na,  ,                    na,  
2007-06-22          ,          21.45, 2007-09 ,          21.04, 2007-11 ,          21.06, 2008-01 ,          21.18, 2008-03 ,          21.33, 2008-05 ,          21.41, 2008-07 ,          21.45, 2008-09 ,                    na,  ,                    na,  
2007-06-15          ,          21.27, 2007-09 ,          21.05, 2007-11 ,          21.12, 2008-01 ,          21.28, 2008-03 ,          21.38, 2008-05 ,          21.47, 2008-07 ,          21.55, 2008-09 ,                    na,  ,                    na,  
2007-06-08          ,          21.49, 2007-07 ,          21.28, 2007-09 ,          21.07, 2007-11 ,          21.08, 2008-01 ,          21.23, 2008-03 ,          21.33, 2008-05 ,          21.46, 2008-07 ,          21.47, 2008-09 ,                    na,  
2007-06-01          ,          21.29, 2007-07 ,          21.12, 2007-09 ,          21.05, 2007-11 ,          21.10, 2008-01 ,          21.20, 2008-03 ,          21.42, 2008-05 ,          21.49, 2008-07 ,          21.50, 2008-09 ,                    na,  
2007-05-25          ,          21.44, 2007-07 ,          21.13, 2007-09 ,          21.15, 2007-11 ,          21.13, 2008-01 ,          21.25, 2008-03 ,          21.44, 2008-05 ,          21.49, 2008-07 ,          21.50, 2008-09 ,                    na,  
2007-05-18          ,          21.53, 2007-07 ,          21.10, 2007-09 ,          21.00, 2007-11 ,          21.06, 2008-01 ,          21.33, 2008-03 ,          21.44, 2008-05 ,          21.49, 2008-07 ,          21.50, 2008-09 ,                    na,  
2007-05-11          ,          21.15, 2007-07 ,          20.97, 2007-09 ,          21.00, 2007-11 ,          21.10, 2008-01 ,          21.33, 2008-03 ,          21.44, 2008-05 ,          21.49, 2008-07 ,          21.50, 2008-09 ,                    na,  
2007-05-04          ,          21.05, 2007-07 ,          20.90, 2007-09 ,          21.00, 2007-11 ,          21.15, 2008-01 ,          21.33, 2008-03 ,          21.45, 2008-05 ,          21.49, 2008-07 ,          21.51, 2008-09 ,                    na,  
2007-04-27          ,          20.92, 2007-07 ,          20.83, 2007-09 ,          20.85, 2007-11 ,          21.20, 2008-01 ,          21.30, 2008-03 ,          21.45, 2008-05 ,          21.50, 2008-07 ,          21.52, 2008-09 ,                    na,  
2007-04-20          ,          20.92, 2007-07 ,          20.84, 2007-09 ,          20.80, 2007-11 ,          21.00, 2008-01 ,          21.04, 2008-03 ,          21.29, 2008-05 ,          21.43, 2008-07 ,          21.54, 2008-09 ,                    na,  
2007-04-13          ,          20.92, 2007-07 ,          20.79, 2007-09 ,          20.75, 2007-11 ,          21.02, 2008-01 ,          20.99, 2008-03 ,          21.10, 2008-05 ,          21.23, 2008-07 ,          21.34, 2008-09 ,                    na,  
2007-04-06          ,          21.08, 2007-05 ,          20.93, 2007-07 ,          20.83, 2007-09 ,          20.91, 2007-11 ,          21.05, 2008-01 ,          21.18, 2008-03 ,          21.28, 2008-05 ,          21.33, 2008-07 ,                    na,  
2007-03-30          ,          20.92, 2007-05 ,          20.92, 2007-07 ,          20.75, 2007-09 ,          21.09, 2007-11 ,          21.25, 2008-01 ,          21.36, 2008-03 ,          21.39, 2008-05 ,          21.43, 2008-07 ,                    na,  
2007-03-23          ,          21.06, 2007-05 ,          20.85, 2007-07 ,          20.73, 2007-09 ,          20.97, 2007-11 ,          21.01, 2008-01 ,          21.15, 2008-03 ,          21.10, 2008-05 ,          21.20, 2008-07 ,                    na,  
2007-03-16          ,          20.70, 2007-05 ,          20.67, 2007-07 ,          20.72, 2007-09 ,          21.07, 2007-11 ,          21.25, 2008-01 ,          21.31, 2008-03 ,          21.50, 2008-05 ,          21.55, 2008-07 ,                    na,  
2007-03-09          ,          20.75, 2007-05 ,          20.71, 2007-07 ,          20.75, 2007-09 ,          21.27, 2007-11 ,          21.34, 2008-01 ,          21.45, 2008-03 ,          21.51, 2008-05 ,          21.49, 2008-07 ,                    na,  
2007-03-02          ,          20.96, 2007-05 ,          21.00, 2007-07 ,          21.00, 2007-09 ,          21.27, 2007-11 ,          21.43, 2008-01 ,          21.53, 2008-03 ,          21.53, 2008-05 ,          21.46, 2008-07 ,                    na,  
2007-02-23          ,          20.95, 2007-05 ,          21.03, 2007-07 ,          21.01, 2007-09 ,          21.19, 2007-11 ,          21.25, 2008-01 ,          21.25, 2008-03 ,          21.30, 2008-05 ,          21.39, 2008-07 ,                    na,  
2007-02-16          ,          20.85, 2007-05 ,          21.00, 2007-07 ,          20.90, 2007-09 ,          21.15, 2007-11 ,          21.10, 2008-01 ,          21.06, 2008-03 ,          21.03, 2008-05 ,          21.03, 2008-07 ,                    na,  
2007-02-09          ,          20.39, 2007-05 ,          20.48, 2007-07 ,          20.48, 2007-09 ,          20.50, 2007-11 ,          20.66, 2008-01 ,          20.78, 2008-03 ,          20.80, 2008-05 ,          20.61, 2008-07 ,          20.01, 2008-07 
2007-02-02          ,          20.60, 2007-03 ,          20.25, 2007-05 ,          20.45, 2007-07 ,          20.43, 2007-09 ,          20.24, 2007-11 ,          20.42, 2008-01 ,          20.55, 2008-03 ,          20.53, 2008-05 ,          20.50, 2008-07 
2007-01-26          ,          20.10, 2007-03 ,          19.97, 2007-05 ,          19.91, 2007-07 ,          19.88, 2007-09 ,          19.85, 2007-11 ,          20.16, 2008-01 ,          20.16, 2008-03 ,          20.20, 2008-05 ,                    na,  
2007-01-19          ,          19.98, 2007-03 ,          19.80, 2007-05 ,          19.75, 2007-07 ,          19.65, 2007-09 ,          19.76, 2007-11 ,          20.13, 2008-01 ,          20.18, 2008-03 ,          20.18, 2008-05 ,                    na,  
2007-01-12          ,          20.10, 2007-03 ,          19.95, 2007-05 ,          19.86, 2007-07 ,          19.90, 2007-09 ,          19.75, 2007-11 ,          20.08, 2008-01 ,          20.15, 2008-03 ,          20.23, 2008-05 ,                    na,  
2007-01-05          ,          19.99, 2007-03 ,          19.90, 2007-05 ,          19.97, 2007-07 ,          19.96, 2007-09 ,          19.75, 2007-11 ,          20.05, 2008-01 ,          20.10, 2008-03 ,          20.15, 2008-05 ,                    na,  
2006-12-29          ,          19.73, 2007-03 ,          19.73, 2007-05 ,          19.89, 2007-07 ,          19.89, 2007-09 ,          19.66, 2007-11 ,          19.85, 2008-01 ,          19.95, 2008-03 ,          20.23, 2008-05 ,                    na,  
2006-12-22          ,          19.65, 2007-03 ,          19.65, 2007-05 ,          19.70, 2007-07 ,          19.70, 2007-09 ,          19.63, 2007-11 ,          19.88, 2008-01 ,          19.95, 2008-03 ,          20.00, 2008-05 ,                    na,  
2006-12-15          ,          19.20, 2007-03 ,          19.25, 2007-05 ,          19.40, 2007-07 ,          19.42, 2007-09 ,          19.55, 2007-11 ,          19.70, 2008-01 ,          19.98, 2008-03 ,          19.98, 2008-05 ,          20.08, 2008-05 
2006-12-08          ,          19.60, 2007-01 ,          19.63, 2007-03 ,          19.70, 2007-05 ,          19.85, 2007-07 ,          19.85, 2007-09 ,          20.02, 2007-11 ,          20.10, 2008-01 ,          20.08, 2008-03 ,          20.20, 2008-05 
2006-12-01          ,          19.95, 2007-01 ,          19.80, 2007-03 ,          19.83, 2007-05 ,          19.98, 2007-07 ,          19.97, 2007-09 ,          19.93, 2007-11 ,          20.08, 2008-01 ,          20.48, 2008-03 ,                    na,  
2006-11-24          ,          20.00, 2007-01 ,          19.95, 2007-03 ,          19.87, 2007-05 ,          20.14, 2007-07 ,          20.05, 2007-09 ,          20.00, 2007-11 ,          20.08, 2008-01 ,          20.10, 2008-03 ,                    na,  
2006-11-17          ,          19.90, 2007-01 ,          19.80, 2007-03 ,          19.83, 2007-05 ,          20.13, 2007-07 ,          20.08, 2007-09 ,          20.08, 2007-11 ,          19.95, 2008-01 ,          20.15, 2008-03 ,                    na,  
2006-11-10          ,          19.59, 2007-01 ,          19.60, 2007-03 ,          19.65, 2007-05 ,          19.91, 2007-07 ,          19.93, 2007-09 ,          19.95, 2007-11 ,          19.95, 2008-01 ,          20.00, 2008-03 ,                    na,  
2006-11-03          ,          19.75, 2007-01 ,          19.75, 2007-03 ,          19.85, 2007-05 ,          20.02, 2007-07 ,          20.06, 2007-09 ,          20.15, 2007-11 ,          20.05, 2008-01 ,          20.05, 2008-03 ,                    na,  
2006-10-27          ,          19.95, 2007-01 ,          19.99, 2007-03 ,          20.03, 2007-05 ,          20.34, 2007-07 ,          20.40, 2007-09 ,          20.36, 2007-11 ,          20.25, 2008-01 ,          20.25, 2008-03 ,                    na,  
2006-10-20          ,          20.19, 2007-01 ,          20.28, 2007-03 ,          20.35, 2007-05 ,          20.56, 2007-07 ,          20.60, 2007-09 ,          20.90, 2007-11 ,          20.95, 2008-01 ,          20.75, 2008-03 ,                    na,  
2006-10-13          ,          20.12, 2007-01 ,          20.30, 2007-03 ,          20.36, 2007-05 ,          20.56, 2007-07 ,          20.61, 2007-09 ,          20.90, 2007-11 ,          21.08, 2008-01 ,          21.08, 2008-03 ,          21.08, 2008-03 
2006-10-06          ,          20.45, 2006-11 ,          20.25, 2007-01 ,          20.35, 2007-03 ,          20.50, 2007-05 ,          20.60, 2007-07 ,          20.74, 2007-09 ,          21.03, 2007-11 ,          21.03, 2008-01 ,          21.03, 2008-03 
2006-09-29          ,          21.25, 2006-11 ,          20.93, 2007-01 ,          20.85, 2007-03 ,          21.00, 2007-05 ,          21.10, 2007-07 ,          21.10, 2007-09 ,          21.30, 2007-11 ,          21.35, 2008-01 ,                    na,  
2006-09-22          ,          21.40, 2006-11 ,          21.25, 2007-01 ,          21.21, 2007-03 ,          21.38, 2007-05 ,          21.45, 2007-07 ,          21.70, 2007-09 ,          21.63, 2007-11 ,          21.43, 2008-01 ,                    na,  
2006-09-15          ,          21.00, 2006-11 ,          20.95, 2007-01 ,          20.88, 2007-03 ,          21.00, 2007-05 ,          21.20, 2007-07 ,          21.25, 2007-09 ,          21.45, 2007-11 ,          21.25, 2008-01 ,                    na,  
2006-09-08          ,          21.40, 2006-11 ,          21.30, 2007-01 ,          21.35, 2007-03 ,          21.35, 2007-05 ,          21.50, 2007-07 ,          21.65, 2007-09 ,          21.58, 2007-11 ,          21.58, 2008-01 ,                    na,  
2006-09-01          ,          21.30, 2006-11 ,          21.40, 2007-01 ,          21.45, 2007-03 ,          21.45, 2007-05 ,          21.45, 2007-07 ,          21.60, 2007-09 ,          21.55, 2007-11 ,          21.30, 2008-01 ,                    na,  
2006-08-25          ,          21.49, 2006-11 ,          21.50, 2007-01 ,          21.55, 2007-03 ,          21.55, 2007-05 ,          21.60, 2007-07 ,          21.75, 2007-09 ,          21.53, 2007-11 ,          21.35, 2008-01 ,                    na,  
2006-08-18          ,          21.10, 2006-11 ,          21.20, 2007-01 ,          21.00, 2007-03 ,          21.13, 2007-05 ,          21.21, 2007-07 ,          21.38, 2007-09 ,          21.55, 2007-11 ,          21.40, 2008-01 ,                    na,  
2006-08-11          ,          21.20, 2006-11 ,          21.21, 2007-01 ,          21.21, 2007-03 ,          21.35, 2007-05 ,          21.45, 2007-07 ,          21.50, 2007-09 ,          21.58, 2007-11 ,          21.58, 2008-01 ,          21.63, 2008-01 
2006-08-04          ,          21.23, 2006-09 ,          21.56, 2006-11 ,          21.66, 2007-01 ,          21.62, 2007-03 ,          21.70, 2007-05 ,          21.75, 2007-07 ,          21.83, 2007-09 ,          21.63, 2007-11 ,          21.63, 2008-01 
2006-07-28          ,          20.75, 2006-09 ,          21.00, 2006-11 ,          21.35, 2007-01 ,          21.33, 2007-03 ,          21.45, 2007-05 ,          21.48, 2007-07 ,          21.50, 2007-09 ,          21.25, 2007-11 ,                    na,  
2006-07-21          ,          22.71, 2006-09 ,          22.55, 2006-11 ,          22.50, 2007-01 ,          22.41, 2007-03 ,          22.40, 2007-05 ,          22.40, 2007-07 ,          22.43, 2007-09 ,          22.14, 2007-11 ,                    na,  
2006-07-14          ,          22.60, 2006-09 ,          22.52, 2006-11 ,          22.40, 2007-01 ,          22.43, 2007-03 ,          22.45, 2007-05 ,          22.45, 2007-07 ,          22.48, 2007-09 ,          22.14, 2007-11 ,                    na,  
2006-07-07          ,          22.90, 2006-09 ,          22.50, 2006-11 ,          22.45, 2007-01 ,          22.43, 2007-03 ,          22.43, 2007-05 ,          22.43, 2007-07 ,          22.43, 2007-09 ,          22.18, 2007-11 ,                    na,  
2006-06-30          ,          23.15, 2006-09 ,          22.50, 2006-11 ,          22.45, 2007-01 ,          22.38, 2007-03 ,          22.40, 2007-05 ,          22.40, 2007-07 ,          22.40, 2007-09 ,          22.23, 2007-11 ,                    na,  
2006-06-23          ,          23.15, 2006-09 ,          22.45, 2006-11 ,          22.52, 2007-01 ,          22.45, 2007-03 ,          22.50, 2007-05 ,          22.50, 2007-07 ,          22.50, 2007-09 ,          22.25, 2007-11 ,                    na,  
2006-06-16          ,          23.16, 2006-09 ,          22.45, 2006-11 ,          22.55, 2007-01 ,          22.45, 2007-03 ,          22.45, 2007-05 ,          22.45, 2007-07 ,          22.45, 2007-09 ,          22.23, 2007-11 ,                    na,  
2006-06-09          ,          23.66, 2006-07 ,          23.60, 2006-09 ,          22.60, 2006-11 ,          22.55, 2007-01 ,          22.50, 2007-03 ,          22.50, 2007-05 ,          22.50, 2007-07 ,          22.50, 2007-09 ,          22.30, 2007-11 
2006-06-02          ,          23.80, 2006-07 ,          23.66, 2006-09 ,          22.79, 2006-11 ,          22.53, 2007-01 ,          22.58, 2007-03 ,          22.55, 2007-05 ,          22.55, 2007-07 ,          22.55, 2007-09 ,          22.55, 2007-11 
2006-05-26          ,          23.58, 2006-07 ,          23.40, 2006-09 ,          22.71, 2006-11 ,          22.55, 2007-01 ,          22.60, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,          23.04, 2006-07 ,          23.00, 2006-09 ,          22.35, 2006-11 ,          22.45, 2007-01 ,          22.51, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,          23.56, 2006-07 ,          23.60, 2006-09 ,          22.63, 2006-11 ,          22.65, 2007-01 ,          22.65, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,          23.75, 2006-07 ,          23.65, 2006-09 ,          22.72, 2006-11 ,          22.65, 2007-01 ,          22.64, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,          23.45, 2006-07 ,          23.45, 2006-09 ,          22.61, 2006-11 ,          22.58, 2007-01 ,          22.60, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,          23.55, 2006-07 ,          23.50, 2006-09 ,          22.61, 2006-11 ,          22.56, 2007-01 ,          22.56, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,          23.50, 2006-07 ,          23.50, 2006-09 ,          22.61, 2006-11 ,          22.57, 2007-01 ,          22.55, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,          23.60, 2006-05 ,          23.65, 2006-07 ,          23.60, 2006-09 ,          22.30, 2006-11 ,          22.41, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,          24.00, 2006-05 ,          23.91, 2006-07 ,          23.88, 2006-09 ,          22.37, 2006-11 ,          22.45, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,          23.33, 2006-05 ,          23.27, 2006-07 ,          23.29, 2006-09 ,          22.23, 2006-11 ,          22.26, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,          23.20, 2006-05 ,          23.00, 2006-07 ,          23.00, 2006-09 ,          22.10, 2006-11 ,          22.25, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,          22.49, 2006-05 ,          22.50, 2006-07 ,          22.50, 2006-09 ,          22.20, 2006-11 ,          22.30, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,          22.75, 2006-05 ,          22.87, 2006-07 ,          22.97, 2006-09 ,          22.45, 2006-11 ,          22.45, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,          22.99, 2006-05 ,          23.19, 2006-07 ,          23.19, 2006-09 ,          22.25, 2006-11 ,          22.38, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,          23.95, 2006-05 ,          23.95, 2006-07 ,          24.00, 2006-09 ,          22.80, 2006-11 ,          22.96, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,          24.23, 2006-05 ,          24.25, 2006-07 ,          24.25, 2006-09 ,          23.00, 2006-11 ,          23.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,          24.80, 2006-03 ,          24.75, 2006-05 ,          24.90, 2006-07 ,          24.90, 2006-09 ,          23.18, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,          25.50, 2006-03 ,          25.20, 2006-05 ,          25.17, 2006-07 ,          25.08, 2006-09 ,          23.00, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,          23.00, 2006-03 ,          22.70, 2006-05 ,          22.94, 2006-07 ,          22.95, 2006-09 ,          22.00, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,          23.45, 2006-03 ,          23.00, 2006-05 ,          22.85, 2006-07 ,          22.80, 2006-09 ,          21.75, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,          23.55, 2006-03 ,          23.42, 2006-05 ,          23.55, 2006-07 ,          23.40, 2006-09 ,          21.71, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,          22.40, 2006-03 ,          22.15, 2006-05 ,          22.25, 2006-07 ,          22.55, 2006-09 ,          21.38, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,          22.00, 2006-03 ,          21.93, 2006-05 ,          22.05, 2006-07 ,          22.02, 2006-09 ,          21.23, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,          21.40, 2006-03 ,          21.48, 2006-05 ,          21.65, 2006-07 ,          21.90, 2006-09 ,          21.21, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,          21.57, 2006-03 ,          21.50, 2006-05 ,          21.64, 2006-07 ,          21.87, 2006-09 ,          21.15, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,          21.35, 2006-01 ,          21.31, 2006-03 ,          21.20, 2006-05 ,          21.55, 2006-07 ,          21.75, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,          21.97, 2006-01 ,          21.65, 2006-03 ,          21.56, 2006-05 ,          21.75, 2006-07 ,          21.80, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,          22.12, 2006-01 ,          21.73, 2006-03 ,          21.65, 2006-05 ,          21.84, 2006-07 ,          21.90, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,          21.55, 2006-01 ,          21.27, 2006-03 ,          21.31, 2006-05 ,          21.45, 2006-07 ,          21.49, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,          21.66, 2006-01 ,          21.40, 2006-03 ,          21.45, 2006-05 ,          21.57, 2006-07 ,          21.57, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,          22.25, 2006-01 ,          21.80, 2006-03 ,          21.85, 2006-05 ,          21.91, 2006-07 ,          21.95, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,          21.88, 2006-01 ,          21.70, 2006-03 ,          21.61, 2006-05 ,          21.76, 2006-07 ,          21.80, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,          21.50, 2006-01 ,          21.45, 2006-03 ,          21.53, 2006-05 ,          21.68, 2006-07 ,          21.71, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,          21.29, 2005-11 ,          21.30, 2006-01 ,          21.28, 2006-03 ,          21.28, 2006-05 ,          21.54, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          21.05, 2005-11 ,          20.91, 2006-01 ,          21.00, 2006-03 ,          20.95, 2006-05 ,          21.15, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          21.51, 2005-11 ,          21.09, 2006-01 ,          21.05, 2006-03 ,          21.04, 2006-05 ,          21.23, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,          21.31, 2005-11 ,          20.93, 2006-01 ,          20.93, 2006-03 ,          20.91, 2006-05 ,          21.21, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,          20.68, 2005-11 ,          20.46, 2006-01 ,          20.52, 2006-03 ,          20.70, 2006-05 ,          21.02, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,          20.75, 2005-11 ,          20.42, 2006-01 ,          20.52, 2006-03 ,          20.67, 2006-05 ,          21.10, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,          20.26, 2005-11 ,          20.38, 2006-01 ,          20.49, 2006-03 ,          20.69, 2006-05 ,          21.01, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,          20.46, 2005-11 ,          20.46, 2006-01 ,          20.50, 2006-03 ,          20.70, 2006-05 ,          21.05, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,          20.45, 2005-11 ,          20.45, 2006-01 ,          20.46, 2006-03 ,          20.74, 2006-05 ,          20.98, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,          22.35, 2005-09 ,          20.52, 2005-11 ,          20.45, 2006-01 ,          20.54, 2006-03 ,          20.75, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,          22.04, 2005-09 ,          20.58, 2005-11 ,          20.40, 2006-01 ,          20.50, 2006-03 ,          20.74, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,          21.73, 2005-09 ,          20.62, 2005-11 ,          20.48, 2006-01 ,          20.56, 2006-03 ,          20.75, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,          22.28, 2005-09 ,          20.76, 2005-11 ,          20.56, 2006-01 ,          20.62, 2006-03 ,          20.81, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,          22.30, 2005-09 ,          20.79, 2005-11 ,          20.60, 2006-01 ,          20.66, 2006-03 ,          20.82, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,          21.50, 2005-09 ,          20.59, 2005-11 ,          20.64, 2006-01 ,          20.68, 2006-03 ,          20.85, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,          21.17, 2005-09 ,          20.71, 2005-11 ,          20.71, 2006-01 ,          20.74, 2006-03 ,          20.88, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,          21.91, 2005-09 ,          21.14, 2005-11 ,          21.03, 2006-01 ,          21.10, 2006-03 ,          21.15, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,          22.29, 2005-09 ,          21.25, 2005-11 ,          21.05, 2006-01 ,          21.12, 2006-03 ,          21.19, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,          22.55, 2005-07 ,          22.13, 2005-09 ,          21.28, 2005-11 ,          21.11, 2006-01 ,          21.16, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,          22.35, 2005-07 ,          22.12, 2005-09 ,          21.29, 2005-11 ,          21.13, 2006-01 ,          21.17, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,          22.10, 2005-07 ,          22.07, 2005-09 ,          21.37, 2005-11 ,          21.15, 2006-01 ,          21.16, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,          21.89, 2005-07 ,          21.85, 2005-09 ,          21.16, 2005-11 ,          21.01, 2006-01 ,          21.04, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,          21.70, 2005-07 ,          21.67, 2005-09 ,          21.16, 2005-11 ,          21.03, 2006-01 ,          21.08, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,          21.69, 2005-07 ,          21.64, 2005-09 ,          21.19, 2005-11 ,          21.03, 2006-01 ,          21.11, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,          21.37, 2005-07 ,          21.25, 2005-09 ,          21.15, 2005-11 ,          21.02, 2006-01 ,          21.06, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,          21.15, 2005-07 ,          21.13, 2005-09 ,          21.05, 2005-11 ,          20.96, 2006-01 ,          20.99, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,          21.55, 2005-05 ,          21.23, 2005-07 ,          21.20, 2005-09 ,          21.10, 2005-11 ,          20.96, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,          20.74, 2005-05 ,          20.69, 2005-07 ,          20.79, 2005-09 ,          20.76, 2005-11 ,          20.67, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,          20.56, 2005-05 ,          20.61, 2005-07 ,          20.79, 2005-09 ,          20.76, 2005-11 ,          20.69, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,          20.49, 2005-05 ,          20.58, 2005-07 ,          20.76, 2005-09 ,          20.75, 2005-11 ,          20.68, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,          20.52, 2005-05 ,          20.59, 2005-07 ,          20.79, 2005-09 ,          20.76, 2005-11 ,          20.69, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,          20.50, 2005-05 ,          20.59, 2005-07 ,          20.75, 2005-09 ,          20.75, 2005-11 ,          20.69, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,          20.35, 2005-05 ,          20.59, 2005-07 ,          20.76, 2005-09 ,          20.71, 2005-11 ,          20.69, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,          20.35, 2005-05 ,          20.61, 2005-07 ,          20.80, 2005-09 ,          20.71, 2005-11 ,          20.69, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,          20.25, 2005-05 ,          20.62, 2005-07 ,          20.76, 2005-09 ,          20.79, 2005-11 ,          20.71, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,          19.96, 2005-03 ,          20.45, 2005-05 ,          20.77, 2005-07 ,          20.86, 2005-09 ,          20.87, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,          20.55, 2005-03 ,          20.60, 2005-05 ,          20.90, 2005-07 ,          20.96, 2005-09 ,          20.92, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          20.43, 2005-03 ,          20.58, 2005-05 ,          20.90, 2005-07 ,          20.90, 2005-09 ,          20.91, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,          20.63, 2005-03 ,          20.68, 2005-05 ,          20.94, 2005-07 ,          20.97, 2005-09 ,          20.86, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,          20.59, 2005-03 ,          20.60, 2005-05 ,          20.88, 2005-07 ,          20.88, 2005-09 ,          20.82, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,          20.70, 2005-03 ,          20.68, 2005-05 ,          20.96, 2005-07 ,          20.94, 2005-09 ,          20.79, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,          20.66, 2005-03 ,          20.65, 2005-05 ,          20.94, 2005-07 ,          20.92, 2005-09 ,          20.82, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,          20.44, 2005-03 ,          20.53, 2005-05 ,          20.85, 2005-07 ,          20.84, 2005-09 ,          20.85, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,          20.62, 2005-03 ,          20.68, 2005-05 ,          20.90, 2005-07 ,          20.90, 2005-09 ,          20.81, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,          20.25, 2005-01 ,          20.34, 2005-03 ,          20.49, 2005-05 ,          20.77, 2005-07 ,          20.82, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,          20.45, 2005-01 ,          20.47, 2005-03 ,          20.59, 2005-05 ,          20.79, 2005-07 ,          20.86, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,          20.47, 2005-01 ,          20.50, 2005-03 ,          20.60, 2005-05 ,          20.79, 2005-07 ,          20.87, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,          20.22, 2005-01 ,          20.31, 2005-03 ,          20.45, 2005-05 ,          20.65, 2005-07 ,          20.80, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,          20.48, 2005-01 ,          20.52, 2005-03 ,          20.59, 2005-05 ,          20.71, 2005-07 ,          20.82, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,          20.41, 2005-01 ,          20.52, 2005-03 ,          20.57, 2005-05 ,          20.68, 2005-07 ,          20.77, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,          20.40, 2005-01 ,          20.45, 2005-03 ,          20.54, 2005-05 ,          20.68, 2005-07 ,          20.80, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,          20.27, 2005-01 ,          20.40, 2005-03 ,          20.50, 2005-05 ,          20.72, 2005-07 ,          20.85, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,          20.03, 2004-11 ,          20.13, 2005-01 ,          20.36, 2005-03 ,          20.50, 2005-05 ,          20.75, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,          20.40, 2004-11 ,          20.39, 2005-01 ,          20.55, 2005-03 ,          20.64, 2005-05 ,          20.94, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,          20.39, 2004-11 ,          20.50, 2005-01 ,          20.65, 2005-03 ,          20.76, 2005-05 ,          21.05, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,          20.60, 2004-11 ,          20.60, 2005-01 ,          20.74, 2005-03 ,          20.84, 2005-05 ,          21.04, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,          20.70, 2004-11 ,          20.81, 2005-01 ,          21.07, 2005-03 ,          21.14, 2005-05 ,          21.33, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,          20.31, 2004-11 ,          20.61, 2005-01 ,          20.86, 2005-03 ,          20.91, 2005-05 ,          21.26, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,          20.20, 2004-11 ,          20.55, 2005-01 ,          20.77, 2005-03 ,          20.88, 2005-05 ,          21.14, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,          20.15, 2004-11 ,          20.52, 2005-01 ,          20.73, 2005-03 ,          20.90, 2005-05 ,          21.13, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,          20.00, 2004-11 ,          20.42, 2005-01 ,          20.65, 2005-03 ,          20.83, 2005-05 ,          21.10, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,          20.00, 2004-09 ,          20.04, 2004-11 ,          20.53, 2005-01 ,          20.77, 2005-03 ,          20.90, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,          19.88, 2004-09 ,          20.11, 2004-11 ,          20.58, 2005-01 ,          20.78, 2005-03 ,          20.90, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,          19.90, 2004-09 ,          20.15, 2004-11 ,          20.53, 2005-01 ,          20.76, 2005-03 ,          20.82, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,          20.20, 2004-09 ,          20.49, 2004-11 ,          20.82, 2005-01 ,          21.00, 2005-03 ,          21.06, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,          20.56, 2004-09 ,          20.69, 2004-11 ,          21.01, 2005-01 ,          21.19, 2005-03 ,          21.26, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,          20.00, 2004-09 ,          20.43, 2004-11 ,          20.86, 2005-01 ,          21.06, 2005-03 ,          21.10, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,          19.83, 2004-09 ,          20.25, 2004-11 ,          20.73, 2005-01 ,          20.88, 2005-03 ,          20.99, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,          19.95, 2004-09 ,          20.39, 2004-11 ,          20.80, 2005-01 ,          20.99, 2005-03 ,          21.03, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,          20.04, 2004-09 ,          20.50, 2004-11 ,          20.78, 2005-01 ,          20.95, 2005-03 ,          21.00, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,          19.95, 2004-07 ,          20.15, 2004-09 ,          20.56, 2004-11 ,          20.76, 2005-01 ,          20.90, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,          20.30, 2004-07 ,          20.47, 2004-09 ,          20.60, 2004-11 ,          20.77, 2005-01 ,          21.03, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,          20.56, 2004-07 ,          20.62, 2004-09 ,          20.68, 2004-11 ,          20.85, 2005-01 ,          21.00, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,          20.75, 2004-07 ,          20.80, 2004-09 ,          20.75, 2004-11 ,          20.95, 2005-01 ,          21.17, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,          20.86, 2004-07 ,          20.95, 2004-09 ,          20.85, 2004-11 ,          20.98, 2005-01 ,          21.17, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,          20.93, 2004-07 ,          21.02, 2004-09 ,          20.90, 2004-11 ,          21.00, 2005-01 ,          21.17, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,          20.95, 2004-07 ,          21.06, 2004-09 ,          20.95, 2004-11 ,          21.03, 2005-01 ,          21.25, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,          20.90, 2004-07 ,          21.04, 2004-09 ,          20.90, 2004-11 ,          21.02, 2005-01 ,          21.15, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,          20.75, 2004-05 ,          20.71, 2004-07 ,          20.95, 2004-09 ,          20.95, 2004-11 ,          20.97, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,          20.74, 2004-05 ,          20.90, 2004-07 ,          21.09, 2004-09 ,          20.99, 2004-11 ,          20.98, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,          20.90, 2004-05 ,          20.93, 2004-07 ,          21.14, 2004-09 ,          21.10, 2004-11 ,          21.05, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,          20.87, 2004-05 ,          20.92, 2004-07 ,          21.18, 2004-09 ,          21.25, 2004-11 ,          21.17, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,          20.56, 2004-05 ,          20.70, 2004-07 ,          20.90, 2004-09 ,          21.18, 2004-11 ,          21.00, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05          ,          20.96, 2004-05 ,          21.02, 2004-07 ,          21.24, 2004-09 ,          21.32, 2004-11 ,          21.08, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,          21.10, 2004-05 ,          21.10, 2004-07 ,          21.21, 2004-09 ,          21.28, 2004-11 ,          21.10, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,          20.70, 2004-05 ,          20.71, 2004-07 ,          20.93, 2004-09 ,          21.02, 2004-11 ,          20.88, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,          20.55, 2004-05 ,          20.62, 2004-07 ,          20.81, 2004-09 ,          21.10, 2004-11 ,          20.82, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,          20.47, 2004-03 ,          20.40, 2004-05 ,          20.50, 2004-07 ,          20.74, 2004-09 ,          21.05, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,          20.25, 2004-03 ,          20.36, 2004-05 ,          20.52, 2004-07 ,          20.71, 2004-09 ,          21.05, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,          20.65, 2004-03 ,          20.44, 2004-05 ,          20.60, 2004-07 ,          20.80, 2004-09 ,          21.05, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,          20.87, 2004-03 ,          20.70, 2004-05 ,          20.83, 2004-07 ,          21.00, 2004-09 ,          21.20, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,          20.45, 2004-03 ,          20.41, 2004-05 ,          20.53, 2004-07 ,          20.71, 2004-09 ,          21.03, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02          ,          20.25, 2004-03 ,          20.18, 2004-05 ,          20.31, 2004-07 ,          20.66, 2004-09 ,          21.23, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26          ,          20.30, 2004-03 ,          20.25, 2004-05 ,          20.40, 2004-07 ,          20.67, 2004-09 ,          21.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19          ,          20.31, 2004-03 ,          20.25, 2004-05 ,          20.45, 2004-07 ,          20.70, 2004-09 ,          21.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12          ,          20.26, 2004-03 ,          20.36, 2004-05 ,          20.54, 2004-07 ,          20.81, 2004-09 ,          21.14, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05          ,          20.56, 2004-01 ,          20.55, 2004-03 ,          20.64, 2004-05 ,          20.85, 2004-07 ,          21.16, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28          ,          20.76, 2004-01 ,          20.75, 2004-03 ,          20.73, 2004-05 ,          20.92, 2004-07 ,          21.23, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21          ,          20.74, 2004-01 ,          20.76, 2004-03 ,          20.76, 2004-05 ,          20.94, 2004-07 ,          21.23, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14          ,          20.86, 2004-01 ,          20.86, 2004-03 ,          20.77, 2004-05 ,          20.98, 2004-07 ,          21.23, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07          ,          21.20, 2004-01 ,          21.05, 2004-03 ,          21.00, 2004-05 ,          21.08, 2004-07 ,          21.28, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31          ,          20.87, 2004-01 ,          20.95, 2004-03 ,          20.93, 2004-05 ,          21.03, 2004-07 ,          21.22, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24          ,          20.80, 2004-01 ,          20.88, 2004-03 ,          20.85, 2004-05 ,          21.01, 2004-07 ,          21.22, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17          ,          20.67, 2004-01 ,          20.83, 2004-03 ,          20.87, 2004-05 ,          21.07, 2004-07 ,          21.28, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10          ,          20.88, 2004-01 ,          21.02, 2004-03 ,          21.05, 2004-05 ,          21.20, 2004-07 ,          21.41, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,          21.46, 2003-11 ,          21.25, 2004-01 ,          21.42, 2004-03 ,          21.33, 2004-05 ,          21.35, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,          21.48, 2003-11 ,          21.22, 2004-01 ,          21.33, 2004-03 ,          21.33, 2004-05 ,          21.37, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,          21.60, 2003-11 ,          21.30, 2004-01 ,          21.45, 2004-03 ,          21.43, 2004-05 ,          21.49, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12          ,          21.33, 2003-11 ,          21.18, 2004-01 ,          21.32, 2004-03 ,          21.31, 2004-05 ,          21.45, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05          ,          21.05, 2003-11 ,          20.97, 2004-01 ,          21.05, 2004-03 ,          21.12, 2004-05 ,          21.23, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29          ,          21.14, 2003-11 ,          21.03, 2004-01 ,          21.15, 2004-03 ,          21.08, 2004-05 ,          21.27, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22          ,          20.98, 2003-11 ,          20.87, 2004-01 ,          21.00, 2004-03 ,          21.05, 2004-05 ,          21.28, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,          21.28, 2003-11 ,          21.00, 2004-01 ,          21.30, 2004-03 ,          21.34, 2004-05 ,          21.45, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08          ,          21.45, 2003-09 ,          21.40, 2003-11 ,          21.26, 2004-01 ,          21.44, 2004-03 ,          21.50, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,          21.55, 2003-09 ,          21.48, 2003-11 ,          21.25, 2004-01 ,          21.49, 2004-03 ,          21.54, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,          21.38, 2003-09 ,          21.38, 2003-11 ,          21.20, 2004-01 ,          21.45, 2004-03 ,          21.45, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18          ,          21.35, 2003-09 ,          21.37, 2003-11 ,          21.20, 2004-01 ,          21.39, 2004-03 ,          21.43, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11          ,          21.10, 2003-09 ,          21.10, 2003-11 ,          20.91, 2004-01 ,          21.20, 2004-03 ,          21.27, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04          ,          21.37, 2003-09 ,          21.42, 2003-11 ,          21.26, 2004-01 ,          21.40, 2004-03 ,          21.50, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,          21.48, 2003-09 ,          21.45, 2003-11 ,          21.28, 2004-01 ,          21.40, 2004-03 ,          21.51, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20          ,          21.52, 2003-09 ,          21.49, 2003-11 ,          21.35, 2004-01 ,          21.42, 2004-03 ,          21.52, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13          ,          21.73, 2003-09 ,          21.54, 2003-11 ,          21.40, 2004-01 ,          21.46, 2004-03 ,          21.55, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06          ,          21.30, 2003-07 ,          21.67, 2003-09 ,          21.55, 2003-11 ,          21.42, 2004-01 ,          21.47, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,          21.83, 2003-07 ,          21.88, 2003-09 ,          21.65, 2003-11 ,          21.42, 2004-01 ,          21.53, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,          22.00, 2003-07 ,          21.94, 2003-09 ,          21.66, 2003-11 ,          21.45, 2004-01 ,          21.50, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,          21.74, 2003-07 ,          21.85, 2003-09 ,          21.61, 2003-11 ,          21.50, 2004-01 ,          21.56, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09          ,          21.74, 2003-07 ,          21.85, 2003-09 ,          21.62, 2003-11 ,          21.50, 2004-01 ,          21.56, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02          ,          21.75, 2003-07 ,          21.85, 2003-09 ,          21.65, 2003-11 ,          21.55, 2004-01 ,          21.64, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,          21.71, 2003-07 ,          21.87, 2003-09 ,          21.65, 2003-11 ,          21.59, 2004-01 ,          21.65, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,          21.67, 2003-07 ,          21.84, 2003-09 ,          21.66, 2003-11 ,          21.46, 2004-01 ,          21.56, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,          21.83, 2003-07 ,          21.96, 2003-09 ,          21.79, 2003-11 ,          21.59, 2004-01 ,          21.68, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04          ,          22.28, 2003-05 ,          22.21, 2003-07 ,          22.35, 2003-09 ,          22.01, 2003-11 ,          21.77, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,          22.25, 2003-05 ,          22.26, 2003-07 ,          22.39, 2003-09 ,          22.03, 2003-11 ,          21.77, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,          22.05, 2003-05 ,          22.20, 2003-07 ,          22.30, 2003-09 ,          21.99, 2003-11 ,          21.83, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,          22.21, 2003-05 ,          22.30, 2003-07 ,          22.40, 2003-09 ,          22.05, 2003-11 ,          21.88, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,          22.16, 2003-05 ,          22.26, 2003-07 ,          22.42, 2003-09 ,          22.06, 2003-11 ,          21.98, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,          22.27, 2003-05 ,          22.37, 2003-07 ,          22.47, 2003-09 ,          22.00, 2003-11 ,          21.95, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,          22.08, 2003-05 ,          22.25, 2003-07 ,          22.35, 2003-09 ,          21.90, 2003-11 ,          21.88, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,          21.90, 2003-05 ,          22.20, 2003-07 ,          22.30, 2003-09 ,          21.85, 2003-11 ,          21.85, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,          20.65, 2003-03 ,          21.60, 2003-05 ,          22.00, 2003-07 ,          22.14, 2003-09 ,          21.85, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,          21.50, 2003-03 ,          21.88, 2003-05 ,          22.00, 2003-07 ,          22.15, 2003-09 ,          21.85, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,          21.97, 2003-03 ,          22.05, 2003-05 ,          22.18, 2003-07 ,          22.27, 2003-09 ,          21.86, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,          21.30, 2003-03 ,          21.40, 2003-05 ,          21.65, 2003-07 ,          22.03, 2003-09 ,          21.72, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,          21.60, 2003-03 ,          21.75, 2003-05 ,          22.10, 2003-07 ,          22.20, 2003-09 ,          21.90, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,          22.06, 2003-03 ,          22.10, 2003-05 ,          22.39, 2003-07 ,          22.29, 2003-09 ,          21.98, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27          ,          22.02, 2003-03 ,          22.16, 2003-05 ,          22.38, 2003-07 ,          22.28, 2003-09 ,          21.98, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20          ,          21.90, 2003-03 ,          21.97, 2003-05 ,          22.25, 2003-07 ,          22.13, 2003-09 ,          21.97, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13          ,          21.93, 2003-03 ,          22.08, 2003-05 ,          22.22, 2003-07 ,          22.25, 2003-09 ,          21.97, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,          21.83, 2003-01 ,          22.10, 2003-03 ,          22.15, 2003-05 ,          22.30, 2003-07 ,          22.28, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,          21.75, 2003-01 ,          22.10, 2003-03 ,          22.11, 2003-05 ,          22.27, 2003-07 ,          22.25, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,          22.05, 2003-01 ,          22.20, 2003-03 ,          22.21, 2003-05 ,          22.24, 2003-07 ,          22.27, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,          22.14, 2003-01 ,          22.22, 2003-03 ,          22.26, 2003-05 ,          22.29, 2003-07 ,          22.28, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,          22.54, 2003-01 ,          22.49, 2003-03 ,          22.39, 2003-05 ,          22.40, 2003-07 ,          22.38, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,          22.43, 2003-01 ,          22.37, 2003-03 ,          22.27, 2003-05 ,          22.22, 2003-07 ,          22.22, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,          22.26, 2003-01 ,          22.22, 2003-03 ,          22.15, 2003-05 ,          22.05, 2003-07 ,          22.08, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,          22.01, 2003-01 ,          21.82, 2003-03 ,          21.81, 2003-05 ,          21.85, 2003-07 ,          21.84, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,          21.77, 2003-01 ,          21.66, 2003-03 ,          21.63, 2003-05 ,          21.79, 2003-07 ,          21.80, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,          22.00, 2002-11 ,          21.64, 2003-01 ,          21.58, 2003-03 ,          21.65, 2003-05 ,          21.83, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,          21.88, 2002-11 ,          21.49, 2003-01 ,          21.55, 2003-03 ,          21.65, 2003-05 ,          21.87, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,          21.49, 2002-11 ,          21.33, 2003-01 ,          21.51, 2003-03 ,          21.63, 2003-05 ,          21.85, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,          21.69, 2002-11 ,          21.51, 2003-01 ,          21.55, 2003-03 ,          21.71, 2003-05 ,          21.86, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,          21.75, 2002-11 ,          21.45, 2003-01 ,          21.52, 2003-03 ,          21.68, 2003-05 ,          21.82, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,          21.45, 2002-11 ,          21.35, 2003-01 ,          21.45, 2003-03 ,          21.59, 2003-05 ,          21.78, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,          20.91, 2002-11 ,          20.92, 2003-01 ,          21.10, 2003-03 ,          21.25, 2003-05 ,          21.40, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,          20.88, 2002-11 ,          20.90, 2003-01 ,          21.10, 2003-03 ,          21.23, 2003-05 ,          21.39, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,          20.90, 2002-11 ,          20.94, 2003-01 ,          21.09, 2003-03 ,          21.22, 2003-05 ,          21.39, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,          20.85, 2002-09 ,          20.84, 2002-11 ,          20.88, 2003-01 ,          21.09, 2003-03 ,          21.22, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,          20.95, 2002-09 ,          20.91, 2002-11 ,          20.90, 2003-01 ,          21.05, 2003-03 ,          21.08, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,          20.90, 2002-09 ,          20.81, 2002-11 ,          20.85, 2003-01 ,          21.01, 2003-03 ,          21.01, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,          20.95, 2002-09 ,          20.80, 2002-11 ,          20.73, 2003-01 ,          20.88, 2003-03 ,          20.90, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,          20.55, 2002-09 ,          20.51, 2002-11 ,          20.55, 2003-01 ,          20.68, 2003-03 ,          20.78, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,          20.25, 2002-09 ,          20.23, 2002-11 ,          20.26, 2003-01 ,          20.44, 2003-03 ,          20.56, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,          19.97, 2002-09 ,          20.00, 2002-11 ,          20.18, 2003-01 ,          20.35, 2003-03 ,          20.45, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,          20.12, 2002-09 ,          20.07, 2002-11 ,          20.21, 2003-01 ,          20.42, 2003-03 ,          20.51, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,          19.55, 2002-07 ,          19.78, 2002-09 ,          19.87, 2002-11 ,          20.07, 2003-01 ,          20.26, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,          19.19, 2002-07 ,          19.60, 2002-09 ,          19.79, 2002-11 ,          19.90, 2003-01 ,          20.10, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,          19.44, 2002-07 ,          19.80, 2002-09 ,          19.87, 2002-11 ,          19.90, 2003-01 ,          20.07, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,          19.63, 2002-07 ,          19.95, 2002-09 ,          19.85, 2002-11 ,          20.00, 2003-01 ,          20.11, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,          19.19, 2002-07 ,          19.55, 2002-09 ,          19.58, 2002-11 ,          19.72, 2003-01 ,          19.94, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,          19.95, 2002-07 ,          20.12, 2002-09 ,          20.07, 2002-11 ,          20.11, 2003-01 ,          20.25, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,          19.70, 2002-07 ,          19.94, 2002-09 ,          20.05, 2002-11 ,          20.05, 2003-01 ,          20.15, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,          19.60, 2002-07 ,          19.73, 2002-09 ,          19.91, 2002-11 ,          19.98, 2003-01 ,          20.03, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,          19.78, 2002-07 ,          19.96, 2002-09 ,          19.97, 2002-11 ,          19.98, 2003-01 ,          20.05, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,          19.56, 2002-05 ,          19.81, 2002-07 ,          20.00, 2002-09 ,          20.10, 2002-11 ,          20.19, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,          19.96, 2002-05 ,          20.05, 2002-07 ,          20.13, 2002-09 ,          20.47, 2002-11 ,          20.50, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,          19.80, 2002-05 ,          20.18, 2002-07 ,          20.20, 2002-09 ,          20.59, 2002-11 ,          20.60, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,          19.90, 2002-05 ,          20.15, 2002-07 ,          20.15, 2002-09 ,          20.70, 2002-11 ,          20.59, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,          19.91, 2002-05 ,          20.20, 2002-07 ,          20.22, 2002-09 ,          20.65, 2002-11 ,          20.64, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,          20.27, 2002-05 ,          20.40, 2002-07 ,          20.40, 2002-09 ,          20.70, 2002-11 ,          20.75, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,          20.69, 2002-05 ,          20.84, 2002-07 ,          20.70, 2002-09 ,          20.90, 2002-11 ,          20.79, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,          20.75, 2002-05 ,          20.95, 2002-07 ,          20.87, 2002-09 ,          21.00, 2002-11 ,          20.87, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,          20.40, 2002-03 ,          20.83, 2002-05 ,          21.00, 2002-07 ,          20.90, 2002-09 ,          20.94, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,          20.94, 2002-03 ,          21.10, 2002-05 ,          21.20, 2002-07 ,          21.15, 2002-09 ,          21.20, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,          20.69, 2002-03 ,          20.88, 2002-05 ,          21.13, 2002-07 ,          21.14, 2002-09 ,          21.11, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,          21.03, 2002-03 ,          21.20, 2002-05 ,          21.30, 2002-07 ,          21.35, 2002-09 ,          21.21, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,          21.21, 2002-03 ,          21.37, 2002-05 ,          21.40, 2002-07 ,          21.48, 2002-09 ,          21.29, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,          21.26, 2002-03 ,          21.49, 2002-05 ,          21.61, 2002-07 ,          21.65, 2002-09 ,          21.38, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,          21.36, 2002-03 ,          21.49, 2002-05 ,          21.64, 2002-07 ,          21.65, 2002-09 ,          21.35, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,          21.40, 2002-03 ,          21.51, 2002-05 ,          21.65, 2002-07 ,          21.66, 2002-09 ,          21.40, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,          21.40, 2002-03 ,          21.48, 2002-05 ,          21.65, 2002-07 ,          21.65, 2002-09 ,          21.41, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,          21.34, 2002-01 ,          21.49, 2002-03 ,          21.57, 2002-05 ,          21.68, 2002-07 ,          21.71, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30          ,          21.42, 2002-01 ,          21.47, 2002-03 ,          21.61, 2002-05 ,          21.66, 2002-07 ,          21.67, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,          21.27, 2002-01 ,          21.37, 2002-03 ,          21.61, 2002-05 ,          21.64, 2002-07 ,          21.64, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,          21.12, 2002-01 ,          21.25, 2002-03 ,          21.47, 2002-05 ,          21.50, 2002-07 ,          21.57, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,          21.13, 2002-01 ,          21.32, 2002-03 ,          21.52, 2002-05 ,          21.58, 2002-07 ,          21.58, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02          ,          21.08, 2002-01 ,          21.24, 2002-03 ,          21.55, 2002-05 ,          21.61, 2002-07 ,          21.65, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26          ,          20.75, 2002-01 ,          21.00, 2002-03 ,          21.33, 2002-05 ,          21.48, 2002-07 ,          21.48, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19          ,          20.96, 2002-01 ,          21.30, 2002-03 ,          21.49, 2002-05 ,          21.58, 2002-07 ,          21.56, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12          ,          20.65, 2001-11 ,          20.85, 2002-01 ,          21.32, 2002-03 ,          21.59, 2002-05 ,          21.57, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05          ,          20.81, 2001-11 ,          20.80, 2002-01 ,          21.17, 2002-03 ,          21.45, 2002-05 ,          21.58, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28          ,          20.65, 2001-11 ,          20.70, 2002-01 ,          21.10, 2002-03 ,          21.60, 2002-05 ,          21.60, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21          ,          20.77, 2001-11 ,          20.95, 2002-01 ,          21.33, 2002-03 ,          21.60, 2002-05 ,          21.70, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14          ,          20.95, 2001-11 ,          21.17, 2002-01 ,          21.41, 2002-03 ,          21.55, 2002-05 ,          21.66, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07          ,          21.05, 2001-11 ,          21.25, 2002-01 ,          21.47, 2002-03 ,          21.64, 2002-05 ,          21.73, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31          ,          21.10, 2001-11 ,          21.17, 2002-01 ,          21.41, 2002-03 ,          21.54, 2002-05 ,          21.69, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24          ,          21.11, 2001-11 ,          21.21, 2002-01 ,          21.33, 2002-03 ,          21.43, 2002-05 ,          21.62, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17          ,          21.12, 2001-11 ,          21.19, 2002-01 ,          21.32, 2002-03 ,          21.36, 2002-05 ,          21.60, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10          ,          21.16, 2001-11 ,          21.17, 2002-01 ,          21.30, 2002-03 ,          21.50, 2002-05 ,          21.62, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03          ,          20.70, 2001-09 ,          21.08, 2001-11 ,          21.17, 2002-01 ,          21.27, 2002-03 ,          21.47, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27          ,          20.13, 2001-09 ,          20.95, 2001-11 ,          21.03, 2002-01 ,          21.11, 2002-03 ,          21.40, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20          ,          20.38, 2001-09 ,          20.90, 2001-11 ,          20.88, 2002-01 ,          20.88, 2002-03 ,          21.04, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13          ,          20.99, 2001-09 ,          21.10, 2001-11 ,          21.01, 2002-01 ,          21.10, 2002-03 ,          21.12, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06          ,          21.16, 2001-09 ,          21.18, 2001-11 ,          21.01, 2002-01 ,          21.15, 2002-03 ,          21.27, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29          ,          21.07, 2001-09 ,          21.06, 2001-11 ,          20.87, 2002-01 ,          20.97, 2002-03 ,          20.97, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22          ,          21.10, 2001-09 ,          21.10, 2001-11 ,          20.90, 2002-01 ,          21.05, 2002-03 ,          21.07, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15          ,          20.89, 2001-09 ,          20.98, 2001-11 ,          20.65, 2002-01 ,          20.68, 2002-03 ,          20.82, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08          ,          20.88, 2001-07 ,          21.00, 2001-09 ,          21.05, 2001-11 ,          20.66, 2002-01 ,          20.68, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01          ,          21.12, 2001-07 ,          21.29, 2001-09 ,          21.15, 2001-11 ,          20.65, 2002-01 ,          20.75, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25          ,          20.90, 2001-07 ,          21.18, 2001-09 ,          21.10, 2001-11 ,          20.60, 2002-01 ,          20.65, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18          ,          21.30, 2001-07 ,          21.48, 2001-09 ,          21.20, 2001-11 ,          20.72, 2002-01 ,          20.84, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11          ,          21.37, 2001-07 ,          21.50, 2001-09 ,          21.21, 2001-11 ,          20.74, 2002-01 ,          20.83, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04          ,          21.15, 2001-07 ,          21.38, 2001-09 ,          21.13, 2001-11 ,          20.75, 2002-01 ,          20.79, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27          ,          21.36, 2001-07 ,          21.49, 2001-09 ,          21.15, 2001-11 ,          20.75, 2002-01 ,          20.80, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20          ,          21.35, 2001-07 ,          21.45, 2001-09 ,          21.10, 2001-11 ,          20.71, 2002-01 ,          20.80, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13          ,          21.64, 2001-07 ,          21.65, 2001-09 ,          21.16, 2001-11 ,          20.95, 2002-01 ,          20.92, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06          ,          21.48, 2001-05 ,          21.65, 2001-07 ,          21.66, 2001-09 ,          21.14, 2001-11 ,          20.95, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30          ,          21.55, 2001-05 ,          21.59, 2001-07 ,          21.60, 2001-09 ,          20.85, 2001-11 ,          20.70, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23          ,          21.42, 2001-05 ,          21.54, 2001-07 ,          21.56, 2001-09 ,          20.77, 2001-11 ,          20.62, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16          ,          21.30, 2001-05 ,          21.46, 2001-07 ,          21.50, 2001-09 ,          20.85, 2001-11 ,          20.70, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09          ,          21.28, 2001-05 ,          21.53, 2001-07 ,          21.60, 2001-09 ,          21.00, 2001-11 ,          20.90, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02          ,          21.36, 2001-05 ,          21.66, 2001-07 ,          21.78, 2001-09 ,          21.10, 2001-11 ,          20.63, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23          ,          21.19, 2001-05 ,          21.46, 2001-07 ,          21.59, 2001-09 ,          20.93, 2001-11 ,          20.61, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16          ,          21.05, 2001-05 ,          21.50, 2001-07 ,          21.60, 2001-09 ,          20.99, 2001-11 ,          20.58, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09          ,          21.32, 2001-05 ,          21.64, 2001-07 ,          21.73, 2001-09 ,          21.04, 2001-11 ,          20.68, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02          ,          20.75, 2001-03 ,          21.06, 2001-05 ,          21.55, 2001-07 ,          21.60, 2001-09 ,          20.85, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26          ,          20.53, 2001-03 ,          20.83, 2001-05 ,          21.25, 2001-07 ,          21.49, 2001-09 ,          20.83, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19          ,          20.99, 2001-03 ,          21.17, 2001-05 ,          21.59, 2001-07 ,          21.65, 2001-09 ,          20.83, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12          ,          21.12, 2001-03 ,          21.11, 2001-05 ,          21.55, 2001-07 ,          21.55, 2001-09 ,          20.80, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05          ,          20.86, 2001-03 ,          21.06, 2001-05 ,          21.52, 2001-07 ,          21.61, 2001-09 ,          20.95, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29          ,          20.25, 2001-03 ,          20.57, 2001-05 ,          21.20, 2001-07 ,          21.30, 2001-09 ,          20.80, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22          ,          20.11, 2001-03 ,          20.58, 2001-05 ,          20.99, 2001-07 ,          21.30, 2001-09 ,          20.59, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15          ,          20.63, 2001-03 ,          21.03, 2001-05 ,          21.40, 2001-07 ,          21.44, 2001-09 ,          20.86, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08          ,          20.75, 2001-01 ,          20.85, 2001-03 ,          21.35, 2001-05 ,          21.55, 2001-07 ,          21.60, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01          ,          20.73, 2001-01 ,          20.90, 2001-03 ,          21.33, 2001-05 ,          21.49, 2001-07 ,          21.51, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24          ,          21.22, 2001-01 ,          21.38, 2001-03 ,          21.65, 2001-05 ,          21.78, 2001-07 ,          21.78, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17          ,          21.40, 2001-01 ,          21.49, 2001-03 ,          21.65, 2001-05 ,          21.78, 2001-07 ,          21.78, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10          ,          21.53, 2001-01 ,          21.41, 2001-03 ,          21.63, 2001-05 ,          21.79, 2001-07 ,          21.77, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03          ,          21.60, 2001-01 ,          21.52, 2001-03 ,          21.60, 2001-05 ,          21.77, 2001-07 ,          21.77, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27          ,          21.26, 2001-01 ,          21.20, 2001-03 ,          21.40, 2001-05 ,          21.50, 2001-07 ,          21.62, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20          ,          21.55, 2001-01 ,          21.49, 2001-03 ,          21.58, 2001-05 ,          21.72, 2001-07 ,          21.75, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13          ,          21.36, 2001-01 ,          21.31, 2001-03 ,          21.50, 2001-05 ,          21.66, 2001-07 ,          21.66, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06          ,          21.05, 2000-11 ,          20.92, 2001-01 ,          21.01, 2001-03 ,          21.35, 2001-05 ,          21.70, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29          ,          19.63, 2000-11 ,          19.52, 2001-01 ,          19.65, 2001-03 ,          20.08, 2001-05 ,          20.42, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22          ,          19.28, 2000-11 ,          19.03, 2001-01 ,          19.09, 2001-03 ,          19.43, 2001-05 ,          19.98, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15          ,          18.52, 2000-11 ,          18.25, 2001-01 ,          18.34, 2001-03 ,          18.55, 2001-05 ,          19.20, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08          ,          18.61, 2000-11 ,          18.21, 2001-01 ,          18.25, 2001-03 ,          18.47, 2001-05 ,          19.12, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01          ,          18.51, 2000-11 ,          18.20, 2001-01 ,          18.25, 2001-03 ,          18.44, 2001-05 ,          19.10, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-25          ,          18.75, 2000-11 ,          18.20, 2001-01 ,          18.22, 2001-03 ,          18.45, 2001-05 ,          19.05, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-18          ,          18.60, 2000-11 ,          18.10, 2001-01 ,          18.15, 2001-03 ,          18.35, 2001-05 ,          18.96, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-11          ,          17.55, 2000-11 ,          17.60, 2001-01 ,          18.00, 2001-03 ,          18.15, 2001-05 ,          18.78, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-04          ,          17.60, 2000-09 ,          17.58, 2000-11 ,          17.75, 2001-01 ,          17.90, 2001-03 ,          18.20, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-28          ,          17.50, 2000-09 ,          17.40, 2000-11 ,          17.50, 2001-01 ,          17.82, 2001-03 ,          18.05, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-21          ,          17.06, 2000-09 ,          17.27, 2000-11 ,          17.42, 2001-01 ,          17.70, 2001-03 ,          18.04, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-14          ,          17.36, 2000-09 ,          17.40, 2000-11 ,          17.69, 2001-01 ,          18.00, 2001-03 ,          18.31, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-07          ,          18.75, 2000-09 ,          18.22, 2000-11 ,          18.10, 2001-01 ,          18.34, 2001-03 ,          18.86, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-30          ,          18.82, 2000-09 ,          18.32, 2000-11 ,          18.25, 2001-01 ,          18.50, 2001-03 ,          19.25, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-23          ,          18.85, 2000-09 ,          18.50, 2000-11 ,          18.40, 2001-01 ,          18.65, 2001-03 ,          19.15, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-16          ,          19.32, 2000-09 ,          18.78, 2000-11 ,          18.65, 2001-01 ,          18.82, 2001-03 ,          19.10, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-09          ,          19.70, 2000-09 ,          19.00, 2000-11 ,          18.93, 2001-01 ,          18.90, 2001-03 ,          19.08, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-02          ,          19.46, 2000-07 ,          19.60, 2000-09 ,          18.80, 2000-11 ,          18.70, 2001-01 ,          18.80, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-26          ,          19.15, 2000-07 ,          19.55, 2000-09 ,          18.76, 2000-11 ,          18.50, 2001-01 ,          18.75, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-19          ,          18.90, 2000-07 ,          19.25, 2000-09 ,          18.75, 2000-11 ,          18.46, 2001-01 ,          18.80, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-12          ,          19.10, 2000-07 ,          19.69, 2000-09 ,          18.96, 2000-11 ,          18.90, 2001-01 ,          19.00, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-05          ,          19.07, 2000-07 ,          19.34, 2000-09 ,          19.00, 2000-11 ,          18.90, 2001-01 ,          19.00, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-28          ,          19.78, 2000-07 ,          19.83, 2000-09 ,          19.10, 2000-11 ,          18.75, 2001-01 ,          19.00, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-21          ,          19.40, 2000-07 ,          19.60, 2000-09 ,          19.19, 2000-11 ,          18.90, 2001-01 ,          19.01, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-14          ,          19.40, 2000-07 ,          19.53, 2000-09 ,          19.06, 2000-11 ,          18.95, 2001-01 ,          19.00, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-07          ,          19.39, 2000-05 ,          19.40, 2000-07 ,          19.48, 2000-09 ,          19.10, 2000-11 ,          18.95, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-31          ,          18.99, 2000-05 ,          19.25, 2000-07 ,          19.45, 2000-09 ,          18.76, 2000-11 ,          18.50, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-24          ,          18.52, 2000-05 ,          18.77, 2000-07 ,          19.23, 2000-09 ,          18.64, 2000-11 ,          18.40, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-17          ,          18.80, 2000-05 ,          19.11, 2000-07 ,          19.25, 2000-09 ,          18.80, 2000-11 ,          18.70, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-10          ,          18.13, 2000-05 ,          18.53, 2000-07 ,          19.00, 2000-09 ,          18.45, 2000-11 ,          18.50, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-03          ,          17.85, 2000-05 ,          18.25, 2000-07 ,          18.55, 2000-09 ,          18.38, 2000-11 ,          18.43, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-25          ,          17.22, 2000-05 ,          17.63, 2000-07 ,          18.05, 2000-09 ,          18.10, 2000-11 ,          18.23, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-18          ,          17.00, 2000-05 ,          17.55, 2000-07 ,          18.18, 2000-09 ,          18.04, 2000-11 ,          18.20, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-11          ,          16.75, 2000-05 ,          17.40, 2000-07 ,          18.02, 2000-09 ,          18.11, 2000-11 ,          18.33, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-04          ,          16.77, 2000-03 ,          17.56, 2000-05 ,          18.18, 2000-07 ,          18.90, 2000-09 ,          18.75, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-28          ,          17.77, 2000-03 ,          18.10, 2000-05 ,          18.66, 2000-07 ,          19.35, 2000-09 ,          18.99, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-21          ,          17.55, 2000-03 ,          18.24, 2000-05 ,          18.70, 2000-07 ,          19.56, 2000-09 ,          18.93, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-14          ,          17.63, 2000-03 ,          18.35, 2000-05 ,          18.75, 2000-07 ,          19.49, 2000-09 ,          18.95, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-07          ,          17.51, 2000-03 ,          18.28, 2000-05 ,          19.00, 2000-07 ,          19.45, 2000-09 ,          19.03, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-31          ,          18.24, 2000-03 ,          18.49, 2000-05 ,          19.00, 2000-07 ,          19.85, 2000-09 ,          18.91, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-24          ,          18.25, 2000-03 ,          18.60, 2000-05 ,          19.20, 2000-07 ,          19.75, 2000-09 ,          19.00, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-17          ,          17.73, 2000-03 ,          18.44, 2000-05 ,          19.03, 2000-07 ,          19.30, 2000-09 ,          19.05, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-10          ,          17.80, 2000-03 ,          18.61, 2000-05 ,          19.08, 2000-07 ,          19.28, 2000-09 ,          19.39, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-03          ,          16.85, 2000-01 ,          17.68, 2000-03 ,          18.55, 2000-05 ,          19.10, 2000-07 ,          19.35, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-26          ,          17.10, 2000-01 ,          17.75, 2000-03 ,          18.70, 2000-05 ,          19.10, 2000-07 ,          19.30, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-19          ,          16.87, 2000-01 ,          17.83, 2000-03 ,          18.75, 2000-05 ,          19.06, 2000-07 ,          19.56, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-12          ,          17.90, 2000-01 ,          18.18, 2000-03 ,          19.35, 2000-05 ,          19.80, 2000-07 ,          20.05, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-05          ,          17.00, 2000-01 ,          18.50, 2000-03 ,          19.46, 2000-05 ,          20.00, 2000-07 ,          20.20, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-29          ,          18.75, 2000-01 ,          19.25, 2000-03 ,          19.90, 2000-05 ,          20.41, 2000-07 ,          20.42, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-22          ,          19.20, 2000-01 ,          19.60, 2000-03 ,          20.10, 2000-05 ,          20.65, 2000-07 ,          20.65, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-15          ,          19.37, 2000-01 ,          19.73, 2000-03 ,          19.97, 2000-05 ,          20.51, 2000-07 ,          20.47, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-08          ,          18.68, 1999-11 ,          19.60, 2000-01 ,          19.94, 2000-03 ,          20.30, 2000-05 ,          20.83, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-01          ,          19.93, 1999-11 ,          20.16, 2000-01 ,          20.56, 2000-03 ,          20.95, 2000-05 ,          21.38, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-24          ,          19.67, 1999-11 ,          20.25, 2000-01 ,          20.67, 2000-03 ,          21.10, 2000-05 ,          21.44, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-17          ,          19.85, 1999-11 ,          20.67, 2000-01 ,          21.09, 2000-03 ,          21.48, 2000-05 ,          21.69, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-10          ,          20.17, 1999-11 ,          20.71, 2000-01 ,          21.15, 2000-03 ,          21.53, 2000-05 ,          21.79, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-03          ,          20.66, 1999-11 ,          20.96, 2000-01 ,          21.39, 2000-03 ,          21.66, 2000-05 ,          21.97, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-27          ,          20.63, 1999-11 ,          20.95, 2000-01 ,          21.25, 2000-03 ,          21.60, 2000-05 ,          22.00, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-20          ,          21.10, 1999-11 ,          21.25, 2000-01 ,          21.55, 2000-03 ,          21.88, 2000-05 ,          22.14, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-13          ,          21.52, 1999-11 ,          21.56, 2000-01 ,          21.61, 2000-03 ,          21.85, 2000-05 ,          22.20, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-06          ,          21.55, 1999-09 ,          21.47, 1999-11 ,          21.57, 2000-01 ,          21.63, 2000-03 ,          21.91, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-30          ,          21.91, 1999-09 ,          21.59, 1999-11 ,          21.58, 2000-01 ,          21.64, 2000-03 ,          21.92, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-23          ,          22.54, 1999-09 ,          22.12, 1999-11 ,          21.90, 2000-01 ,          21.95, 2000-03 ,          22.04, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-16          ,          22.84, 1999-09 ,          22.35, 1999-11 ,          22.20, 2000-01 ,          22.11, 2000-03 ,          22.17, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-09          ,          22.70, 1999-09 ,          22.39, 1999-11 ,          22.13, 2000-01 ,          22.16, 2000-03 ,          22.16, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-02          ,          22.57, 1999-09 ,          22.40, 1999-11 ,          22.16, 2000-01 ,          22.11, 2000-03 ,          22.18, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-25          ,          22.42, 1999-09 ,          22.26, 1999-11 ,          22.12, 2000-01 ,          22.14, 2000-03 ,          22.22, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-18          ,          22.51, 1999-09 ,          22.38, 1999-11 ,          22.16, 2000-01 ,          22.16, 2000-03 ,          22.22, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-11          ,          22.63, 1999-09 ,          22.50, 1999-11 ,          22.16, 2000-01 ,          22.16, 2000-03 ,          22.21, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-04          ,          22.93, 1999-07 ,          22.84, 1999-09 ,          22.57, 1999-11 ,          22.19, 2000-01 ,          22.16, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-28          ,          22.92, 1999-07 ,          22.75, 1999-09 ,          22.55, 1999-11 ,          22.19, 2000-01 ,          22.19, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-21          ,          22.72, 1999-07 ,          22.72, 1999-09 ,          22.49, 1999-11 ,          22.09, 2000-01 ,          22.10, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-14          ,          22.71, 1999-07 ,          22.74, 1999-09 ,          22.42, 1999-11 ,          22.20, 2000-01 ,          22.19, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-07          ,          22.35, 1999-07 ,          22.48, 1999-09 ,          22.30, 1999-11 ,          22.13, 2000-01 ,          22.13, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-30          ,          22.65, 1999-07 ,          22.65, 1999-09 ,          22.36, 1999-11 ,          22.14, 2000-01 ,          22.16, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-23          ,          22.32, 1999-07 ,          22.43, 1999-09 ,          22.35, 1999-11 ,          22.14, 2000-01 ,          22.14, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-16          ,          22.55, 1999-07 ,          22.51, 1999-09 ,          22.38, 1999-11 ,          22.19, 2000-01 ,          22.19, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-09          ,          22.70, 1999-07 ,          22.75, 1999-09 ,          22.50, 1999-11 ,          22.20, 2000-01 ,          22.20, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-02          ,          22.98, 1999-05 ,          22.89, 1999-07 ,          22.93, 1999-09 ,          22.56, 1999-11 ,          22.21, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-26          ,          22.78, 1999-05 ,          22.86, 1999-07 ,          22.88, 1999-09 ,          22.54, 1999-11 ,          22.21, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-19          ,          22.64, 1999-05 ,          22.80, 1999-07 ,          22.86, 1999-09 ,          22.54, 1999-11 ,          22.20, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-12          ,          22.50, 1999-05 ,          22.76, 1999-07 ,          22.83, 1999-09 ,          22.53, 1999-11 ,          22.20, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-05          ,          22.26, 1999-05 ,          22.60, 1999-07 ,          22.62, 1999-09 ,          22.45, 1999-11 ,          22.24, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-26          ,          22.25, 1999-05 ,          22.57, 1999-07 ,          22.75, 1999-09 ,          22.50, 1999-11 ,          22.26, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-19          ,          22.30, 1999-05 ,          22.69, 1999-07 ,          22.75, 1999-09 ,          22.50, 1999-11 ,          22.26, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-12          ,          22.37, 1999-05 ,          22.74, 1999-07 ,          22.80, 1999-09 ,          22.50, 1999-11 ,          22.26, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-05          ,          22.25, 1999-03 ,          22.46, 1999-05 ,          22.83, 1999-07 ,          22.89, 1999-09 ,          22.50, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-29          ,          22.26, 1999-03 ,          22.49, 1999-05 ,          22.80, 1999-07 ,          22.87, 1999-09 ,          22.50, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-22          ,          22.59, 1999-03 ,          22.70, 1999-05 ,          22.90, 1999-07 ,          22.95, 1999-09 ,          22.50, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-15          ,          22.52, 1999-03 ,          22.56, 1999-05 ,          22.74, 1999-07 ,          22.77, 1999-09 ,          22.41, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-08          ,          22.33, 1999-03 ,          22.41, 1999-05 ,          22.60, 1999-07 ,          22.65, 1999-09 ,          22.35, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-01          ,          22.27, 1999-03 ,          22.39, 1999-05 ,          22.63, 1999-07 ,          22.65, 1999-09 ,          22.35, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-25          ,          22.34, 1999-03 ,          22.40, 1999-05 ,          22.64, 1999-07 ,          22.65, 1999-09 ,          22.35, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-18          ,          22.31, 1999-03 ,          22.40, 1999-05 ,          22.63, 1999-07 ,          22.62, 1999-09 ,          22.35, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-11          ,          22.16, 1999-03 ,          22.36, 1999-05 ,          22.56, 1999-07 ,          22.57, 1999-09 ,          22.30, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-04          ,          21.95, 1999-01 ,          21.99, 1999-03 ,          22.25, 1999-05 ,          22.49, 1999-07 ,          22.51, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-27          ,          21.90, 1999-01 ,          21.97, 1999-03 ,          22.22, 1999-05 ,          22.46, 1999-07 ,          22.52, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-20          ,          22.04, 1999-01 ,          22.04, 1999-03 ,          22.21, 1999-05 ,          22.49, 1999-07 ,          22.50, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-13          ,          21.79, 1999-01 ,          21.93, 1999-03 ,          22.18, 1999-05 ,          22.45, 1999-07 ,          22.45, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-06          ,          21.72, 1999-01 ,          21.91, 1999-03 ,          22.16, 1999-05 ,          22.39, 1999-07 ,          22.45, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-30          ,          21.70, 1999-01 ,          21.84, 1999-03 ,          22.15, 1999-05 ,          22.38, 1999-07 ,          22.41, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-23          ,          21.60, 1999-01 ,          21.77, 1999-03 ,          22.02, 1999-05 ,          22.26, 1999-07 ,          22.31, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-16          ,          21.67, 1999-01 ,          21.83, 1999-03 ,          22.08, 1999-05 ,          22.38, 1999-07 ,          22.39, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-09          ,          21.64, 1999-01 ,          21.83, 1999-03 ,          22.12, 1999-05 ,          22.41, 1999-07 ,          22.42, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02          ,          21.66, 1998-11 ,          21.74, 1999-01 ,          21.85, 1999-03 ,          22.15, 1999-05 ,          22.35, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25          ,          21.89, 1998-11 ,          21.92, 1999-01 ,          21.90, 1999-03 ,          22.19, 1999-05 ,          22.42, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18          ,          21.91, 1998-11 ,          21.91, 1999-01 ,          22.00, 1999-03 ,          22.15, 1999-05 ,          22.43, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11          ,          21.86, 1998-11 ,          21.99, 1999-01 ,          22.00, 1999-03 ,          22.19, 1999-05 ,          22.40, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-04          ,          22.00, 1998-11 ,          22.02, 1999-01 ,          22.03, 1999-03 ,          22.22, 1999-05 ,          22.43, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-28          ,          21.87, 1998-11 ,          22.09, 1999-01 ,          21.99, 1999-03 ,          22.19, 1999-05 ,          22.38, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-21          ,          22.17, 1998-11 ,          22.06, 1999-01 ,          22.11, 1999-03 ,          22.26, 1999-05 ,          22.43, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-14          ,          22.26, 1998-11 ,          22.18, 1999-01 ,          22.14, 1999-03 ,          22.29, 1999-05 ,          22.43, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-07          ,          22.31, 1998-09 ,          22.35, 1998-11 ,          22.20, 1999-01 ,          22.16, 1999-03 ,          22.28, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-31          ,          22.60, 1998-09 ,          22.37, 1998-11 ,          22.26, 1999-01 ,          22.16, 1999-03 ,          22.30, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-24          ,          22.49, 1998-09 ,          22.33, 1998-11 ,          22.19, 1999-01 ,          22.15, 1999-03 ,          22.26, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-17          ,          22.69, 1998-09 ,          22.37, 1998-11 ,          22.25, 1999-01 ,          22.14, 1999-03 ,          22.27, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-10          ,          22.75, 1998-09 ,          22.36, 1998-11 ,          22.24, 1999-01 ,          22.16, 1999-03 ,          22.27, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-03          ,          22.89, 1998-09 ,          22.33, 1998-11 ,          22.20, 1999-01 ,          22.15, 1999-03 ,          22.24, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-26          ,          22.65, 1998-09 ,          22.31, 1998-11 ,          22.20, 1999-01 ,          22.15, 1999-03 ,          22.25, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-19          ,          22.36, 1998-09 ,          22.27, 1998-11 ,          22.19, 1999-01 ,          22.15, 1999-03 ,          22.23, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-12          ,          22.35, 1998-09 ,          22.26, 1998-11 ,          22.18, 1999-01 ,          22.14, 1999-03 ,          22.25, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-05          ,          22.37, 1998-07 ,          22.31, 1998-09 ,          22.24, 1998-11 ,          22.19, 1999-01 ,          22.17, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29          ,          22.28, 1998-07 ,          22.23, 1998-09 ,          22.21, 1998-11 ,          22.20, 1999-01 ,          22.19, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22          ,          22.28, 1998-07 ,          22.29, 1998-09 ,          22.29, 1998-11 ,          22.23, 1999-01 ,          22.22, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15          ,          22.25, 1998-07 ,          22.32, 1998-09 ,          22.30, 1998-11 ,          22.20, 1999-01 ,          22.20, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-08          ,          22.39, 1998-07 ,          22.38, 1998-09 ,          22.30, 1998-11 ,          22.23, 1999-01 ,          22.23, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-01          ,          22.28, 1998-07 ,          22.31, 1998-09 ,          22.23, 1998-11 ,          22.20, 1999-01 ,          22.21, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-24          ,          22.16, 1998-07 ,          22.20, 1998-09 ,          22.21, 1998-11 ,          22.18, 1999-01 ,          22.19, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17          ,          22.11, 1998-07 ,          22.19, 1998-09 ,          22.20, 1998-11 ,          22.20, 1999-01 ,          22.20, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-10          ,          22.17, 1998-07 ,          22.22, 1998-09 ,          22.22, 1998-11 ,          22.21, 1999-01 ,          22.19, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-03          ,          22.00, 1998-05 ,          21.99, 1998-07 ,          22.10, 1998-09 ,          22.17, 1998-11 ,          22.15, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-27          ,          21.97, 1998-05 ,          21.91, 1998-07 ,          22.05, 1998-09 ,          22.15, 1998-11 ,          22.11, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-20          ,          21.66, 1998-05 ,          21.82, 1998-07 ,          21.99, 1998-09 ,          22.13, 1998-11 ,          22.10, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13          ,          21.65, 1998-05 ,          21.89, 1998-07 ,          22.05, 1998-09 ,          22.12, 1998-11 ,          22.11, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-06          ,          21.72, 1998-05 ,          21.94, 1998-07 ,          22.08, 1998-09 ,          22.13, 1998-11 ,          22.10, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27          ,          21.79, 1998-05 ,          22.06, 1998-07 ,          22.23, 1998-09 ,          22.18, 1998-11 ,          22.12, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-20          ,          21.73, 1998-05 ,          22.04, 1998-07 ,          22.17, 1998-09 ,          22.16, 1998-11 ,          22.12, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-13          ,          21.75, 1998-05 ,          22.02, 1998-07 ,          22.14, 1998-09 ,          22.16, 1998-11 ,          22.14, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06          ,          21.82, 1998-03 ,          21.80, 1998-05 ,          22.10, 1998-07 ,          22.23, 1998-09 ,          22.23, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30          ,          21.77, 1998-03 ,          21.90, 1998-05 ,          22.16, 1998-07 ,          22.29, 1998-09 ,          22.30, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23          ,          21.83, 1998-03 ,          21.95, 1998-05 ,          22.18, 1998-07 ,          22.31, 1998-09 ,          22.30, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16          ,          21.91, 1998-03 ,          22.00, 1998-05 ,          22.39, 1998-07 ,          22.40, 1998-09 ,          22.44, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09          ,          21.85, 1998-03 ,          22.02, 1998-05 ,          22.37, 1998-07 ,          22.45, 1998-09 ,          22.44, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02          ,          21.92, 1998-03 ,          22.13, 1998-05 ,          22.40, 1998-07 ,          22.53, 1998-09 ,          22.43, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26          ,          21.81, 1998-03 ,          22.07, 1998-05 ,          22.39, 1998-07 ,          22.44, 1998-09 ,          22.42, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19          ,          21.83, 1998-03 ,          22.07, 1998-05 ,          22.34, 1998-07 ,          22.37, 1998-09 ,          22.39, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-12          ,          21.92, 1998-03 ,          22.18, 1998-05 ,          22.36, 1998-07 ,          22.38, 1998-09 ,          22.32, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-05          ,          21.97, 1998-01 ,          22.03, 1998-03 ,          22.29, 1998-05 ,          22.42, 1998-07 ,          22.50, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28          ,          21.96, 1998-01 ,          22.10, 1998-03 ,          22.29, 1998-05 ,          22.54, 1998-07 ,          22.56, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-21          ,          21.94, 1998-01 ,          22.08, 1998-03 ,          22.30, 1998-05 ,          22.51, 1998-07 ,          22.57, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-14          ,          21.84, 1998-01 ,          22.07, 1998-03 ,          22.26, 1998-05 ,          22.48, 1998-07 ,          22.50, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-07          ,          21.89, 1998-01 ,          22.11, 1998-03 ,          22.32, 1998-05 ,          22.53, 1998-07 ,          22.46, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-31          ,          21.94, 1998-01 ,          22.05, 1998-03 ,          22.35, 1998-05 ,          22.49, 1998-07 ,          22.55, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-24          ,          22.34, 1998-01 ,          22.37, 1998-03 ,          22.54, 1998-05 ,          22.66, 1998-07 ,          22.66, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-17          ,          22.25, 1998-01 ,          22.32, 1998-03 ,          22.50, 1998-05 ,          22.65, 1998-07 ,          22.65, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-10          ,          22.31, 1998-01 ,          22.37, 1998-03 ,          22.55, 1998-05 ,          22.64, 1998-07 ,          22.63, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-03          ,          22.18, 1997-11 ,          22.32, 1998-01 ,          22.29, 1998-03 ,          22.44, 1998-05 ,          22.56, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-26          ,          22.26, 1997-11 ,          22.29, 1998-01 ,          22.31, 1998-03 ,          22.41, 1998-05 ,          22.51, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19          ,          22.54, 1997-11 ,          22.46, 1998-01 ,          22.44, 1998-03 ,          22.51, 1998-05 ,          22.52, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12          ,          22.22, 1997-11 ,          22.26, 1998-01 ,          22.29, 1998-03 ,          22.38, 1998-05 ,          22.48, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-05          ,          22.25, 1997-11 ,          22.27, 1998-01 ,          22.25, 1998-03 ,          22.32, 1998-05 ,          22.40, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-29          ,          22.17, 1997-11 ,          22.26, 1998-01 ,          22.26, 1998-03 ,          22.38, 1998-05 ,          22.46, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-22          ,          22.14, 1997-11 ,          22.22, 1998-01 ,          22.24, 1998-03 ,          22.34, 1998-05 ,          22.45, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15          ,          22.11, 1997-11 ,          22.25, 1998-01 ,          22.21, 1998-03 ,          22.35, 1998-05 ,          22.41, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08          ,          22.55, 1997-09 ,          22.37, 1997-11 ,          22.40, 1998-01 ,          22.36, 1998-03 ,          22.41, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01          ,          22.46, 1997-09 ,          22.38, 1997-11 ,          22.35, 1998-01 ,          22.34, 1998-03 ,          22.48, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25          ,          22.33, 1997-09 ,          22.41, 1997-11 ,          22.45, 1998-01 ,          22.34, 1998-03 ,          22.48, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18          ,          22.06, 1997-09 ,          22.33, 1997-11 ,          22.37, 1998-01 ,          22.33, 1998-03 ,          22.42, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11          ,          21.88, 1997-09 ,          22.24, 1997-11 ,          22.28, 1998-01 ,          22.26, 1998-03 ,          22.40, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04          ,          21.77, 1997-09 ,          22.25, 1997-11 ,          22.23, 1998-01 ,          22.25, 1998-03 ,          22.41, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27          ,          21.73, 1997-09 ,          22.23, 1997-11 ,          22.22, 1998-01 ,          22.21, 1998-03 ,          22.36, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20          ,          21.58, 1997-09 ,          22.16, 1997-11 ,          22.15, 1998-01 ,          22.15, 1998-03 ,          22.32, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13          ,          21.57, 1997-09 ,          22.17, 1997-11 ,          22.14, 1998-01 ,          22.14, 1998-03 ,          22.32, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-06          ,          21.52, 1997-07 ,          21.61, 1997-09 ,          22.11, 1997-11 ,          22.10, 1998-01 ,          22.12, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-30          ,          21.82, 1997-07 ,          21.75, 1997-09 ,          22.10, 1997-11 ,          22.09, 1998-01 ,          22.09, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23          ,          21.62, 1997-07 ,          21.66, 1997-09 ,          22.08, 1997-11 ,          22.05, 1998-01 ,          22.05, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-16          ,          21.64, 1997-07 ,          21.73, 1997-09 ,          22.15, 1997-11 ,          22.09, 1998-01 ,          22.11, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-09          ,          21.77, 1997-07 ,          21.76, 1997-09 ,          22.11, 1997-11 ,          22.07, 1998-01 ,          22.08, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-02          ,          21.81, 1997-07 ,          21.85, 1997-09 ,          22.11, 1997-11 ,          22.12, 1998-01 ,          22.07, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-25          ,          21.81, 1997-07 ,          21.92, 1997-09 ,          22.17, 1997-11 ,          22.07, 1998-01 ,          22.08, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-18          ,          21.72, 1997-07 ,          21.84, 1997-09 ,          22.14, 1997-11 ,          22.07, 1998-01 ,          22.09, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-11          ,          21.74, 1997-07 ,          21.94, 1997-09 ,          22.11, 1997-11 ,          22.08, 1998-01 ,          22.11, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-04          ,          21.56, 1997-05 ,          21.82, 1997-07 ,          22.00, 1997-09 ,          22.20, 1997-11 ,          22.15, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-28          ,          21.70, 1997-05 ,          22.02, 1997-07 ,          22.13, 1997-09 ,          22.26, 1997-11 ,          22.20, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-21          ,          21.85, 1997-05 ,          22.09, 1997-07 ,          22.19, 1997-09 ,          22.28, 1997-11 ,          22.22, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-14          ,          21.73, 1997-05 ,          22.13, 1997-07 ,          22.25, 1997-09 ,          22.30, 1997-11 ,          22.22, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-07          ,          21.85, 1997-05 ,          22.22, 1997-07 ,          22.31, 1997-09 ,          22.32, 1997-11 ,          22.26, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-28          ,          22.04, 1997-05 ,          22.38, 1997-07 ,          22.36, 1997-09 ,          22.36, 1997-11 ,          22.32, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-21          ,          22.07, 1997-05 ,          22.48, 1997-07 ,          22.44, 1997-09 ,          22.39, 1997-11 ,          22.33, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-14          ,          22.04, 1997-05 ,          22.48, 1997-07 ,          22.47, 1997-09 ,          22.44, 1997-11 ,          22.39, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-07          ,          21.50, 1997-03 ,          22.15, 1997-05 ,          22.53, 1997-07 ,          22.50, 1997-09 ,          22.40, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-31          ,          21.58, 1997-03 ,          22.25, 1997-05 ,          22.56, 1997-07 ,          22.48, 1997-09 ,          22.47, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-24          ,          21.60, 1997-03 ,          22.12, 1997-05 ,          22.50, 1997-07 ,          22.50, 1997-09 ,          22.44, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-17          ,          21.96, 1997-03 ,          22.35, 1997-05 ,          22.63, 1997-07 ,          22.63, 1997-09 ,          22.49, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-10          ,          22.02, 1997-03 ,          22.39, 1997-05 ,          22.67, 1997-07 ,          22.64, 1997-09 ,          22.54, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-03          ,          22.02, 1997-03 ,          22.40, 1997-05 ,          22.70, 1997-07 ,          22.65, 1997-09 ,          22.46, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27          ,          22.13, 1997-03 ,          22.59, 1997-05 ,          22.75, 1997-07 ,          22.70, 1997-09 ,          22.52, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-20          ,          22.18, 1997-03 ,          22.58, 1997-05 ,          22.79, 1997-07 ,          22.70, 1997-09 ,          22.49, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-13          ,          22.17, 1997-03 ,          22.57, 1997-05 ,          22.81, 1997-07 ,          22.76, 1997-09 ,          22.51, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-06          ,          21.94, 1997-01 ,          22.13, 1997-03 ,          22.50, 1997-05 ,          22.75, 1997-07 ,          22.65, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29          ,          22.09, 1997-01 ,          22.23, 1997-03 ,          22.52, 1997-05 ,          22.73, 1997-07 ,          22.65, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22          ,          22.12, 1997-01 ,          22.28, 1997-03 ,          22.53, 1997-05 ,          22.71, 1997-07 ,          22.68, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15          ,          22.20, 1997-01 ,          22.35, 1997-03 ,          22.59, 1997-05 ,          22.76, 1997-07 ,          22.66, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08          ,          22.05, 1997-01 ,          22.25, 1997-03 ,          22.51, 1997-05 ,          22.73, 1997-07 ,          22.65, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01          ,          22.18, 1997-01 ,          22.33, 1997-03 ,          22.60, 1997-05 ,          22.74, 1997-07 ,          22.66, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25          ,          22.28, 1997-01 ,          22.40, 1997-03 ,          22.66, 1997-05 ,          22.80, 1997-07 ,          22.80, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18          ,          22.35, 1997-01 ,          22.48, 1997-03 ,          22.75, 1997-05 ,          22.88, 1997-07 ,          22.87, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11          ,          22.39, 1997-01 ,          22.51, 1997-03 ,          22.80, 1997-05 ,          22.87, 1997-07 ,          22.87, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04          ,          22.60, 1996-11 ,          22.54, 1997-01 ,          22.59, 1997-03 ,          22.83, 1997-05 ,          22.89, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27          ,          22.35, 1996-11 ,          22.49, 1997-01 ,          22.55, 1997-03 ,          22.84, 1997-05 ,          23.00, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20          ,          22.40, 1996-11 ,          22.52, 1997-01 ,          22.56, 1997-03 ,          22.79, 1997-05 ,          22.91, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13          ,          22.42, 1996-11 ,          22.61, 1997-01 ,          22.68, 1997-03 ,          22.87, 1997-05 ,          22.97, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06          ,          22.30, 1996-11 ,          22.53, 1997-01 ,          22.51, 1997-03 ,          22.80, 1997-05 ,          22.88, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-30          ,          22.34, 1996-11 ,          22.45, 1997-01 ,          22.53, 1997-03 ,          22.71, 1997-05 ,          22.79, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23          ,          22.29, 1996-11 ,          22.45, 1997-01 ,          22.42, 1997-03 ,          22.62, 1997-05 ,          22.69, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16          ,          22.69, 1996-11 ,          22.50, 1997-01 ,          22.41, 1997-03 ,          22.57, 1997-05 ,          22.65, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09          ,          22.55, 1996-11 ,          22.43, 1997-01 ,          22.43, 1997-03 ,          22.58, 1997-05 ,          22.70, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02          ,          21.89, 1996-09 ,          22.54, 1996-11 ,          22.40, 1997-01 ,          22.42, 1997-03 ,          22.60, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26          ,          21.93, 1996-09 ,          22.69, 1996-11 ,          22.54, 1997-01 ,          22.51, 1997-03 ,          22.60, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19          ,          21.44, 1996-09 ,          22.22, 1996-11 ,          22.35, 1997-01 ,          22.32, 1997-03 ,          22.53, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12          ,          21.90, 1996-09 ,          22.37, 1996-11 ,          22.38, 1997-01 ,          22.30, 1997-03 ,          22.54, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05          ,          21.95, 1996-09 ,          22.45, 1996-11 ,          22.40, 1997-01 ,          22.34, 1997-03 ,          22.54, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28          ,          22.37, 1996-09 ,          22.65, 1996-11 ,          22.47, 1997-01 ,          22.38, 1997-03 ,          22.68, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21          ,          22.27, 1996-09 ,          22.66, 1996-11 ,          22.49, 1997-01 ,          22.37, 1997-03 ,          22.56, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14          ,          22.59, 1996-09 ,          22.85, 1996-11 ,          22.61, 1997-01 ,          22.50, 1997-03 ,          22.78, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07          ,          22.69, 1996-07 ,          22.60, 1996-09 ,          22.83, 1996-11 ,          22.57, 1997-01 ,          22.40, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-31          ,          22.35, 1996-07 ,          22.46, 1996-09 ,          22.70, 1996-11 ,          22.40, 1997-01 ,          22.30, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24          ,          22.45, 1996-07 ,          22.62, 1996-09 ,          22.80, 1996-11 ,          22.50, 1997-01 ,          22.37, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17          ,          22.65, 1996-07 ,          22.69, 1996-09 ,          22.90, 1996-11 ,          22.43, 1997-01 ,          22.24, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10          ,          22.80, 1996-07 ,          22.95, 1996-09 ,          22.97, 1996-11 ,          22.37, 1997-01 ,          22.25, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03          ,          22.70, 1996-07 ,          22.74, 1996-09 ,          22.85, 1996-11 ,          22.24, 1997-01 ,          22.18, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26          ,          22.55, 1996-07 ,          22.60, 1996-09 ,          22.64, 1996-11 ,          22.24, 1997-01 ,          22.15, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19          ,          22.60, 1996-07 ,          22.60, 1996-09 ,          22.60, 1996-11 ,          22.27, 1997-01 ,          22.18, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12          ,          22.70, 1996-07 ,          22.72, 1996-09 ,          22.67, 1996-11 ,          22.27, 1997-01 ,          22.17, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05          ,          22.48, 1996-05 ,          22.85, 1996-07 ,          22.86, 1996-09 ,          22.79, 1996-11 ,          22.26, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29          ,          22.60, 1996-05 ,          23.28, 1996-07 ,          23.25, 1996-09 ,          22.90, 1996-11 ,          22.35, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22          ,          22.63, 1996-05 ,          23.24, 1996-07 ,          23.12, 1996-09 ,          22.80, 1996-11 ,          22.28, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15          ,          22.47, 1996-05 ,          23.06, 1996-07 ,          23.05, 1996-09 ,          22.79, 1996-11 ,          22.10, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08          ,          22.72, 1996-05 ,          23.35, 1996-07 ,          23.29, 1996-09 ,          22.93, 1996-11 ,          22.35, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-01          ,          22.39, 1996-05 ,          22.95, 1996-07 ,          22.95, 1996-09 ,          22.61, 1996-11 ,          22.20, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23          ,          22.56, 1996-05 ,          23.09, 1996-07 ,          23.05, 1996-09 ,          22.56, 1996-11 ,          22.16, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16          ,          22.66, 1996-05 ,          23.10, 1996-07 ,          23.10, 1996-09 ,          22.52, 1996-11 ,          22.12, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09          ,          22.85, 1996-05 ,          23.20, 1996-07 ,          23.14, 1996-09 ,          22.48, 1996-11 ,          22.13, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02          ,          22.48, 1996-03 ,          22.85, 1996-05 ,          23.06, 1996-07 ,          23.00, 1996-09 ,          22.41, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26          ,          22.34, 1996-03 ,          22.63, 1996-05 ,          22.85, 1996-07 ,          22.75, 1996-09 ,          22.32, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19          ,          22.33, 1996-03 ,          22.64, 1996-05 ,          22.81, 1996-07 ,          22.74, 1996-09 ,          22.25, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12          ,          22.46, 1996-03 ,          22.80, 1996-05 ,          22.92, 1996-07 ,          22.86, 1996-09 ,          22.24, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05          ,          22.50, 1996-03 ,          22.72, 1996-05 ,          22.83, 1996-07 ,          22.79, 1996-09 ,          22.23, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29          ,          22.56, 1996-03 ,          22.77, 1996-05 ,          22.81, 1996-07 ,          22.78, 1996-09 ,          22.21, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22          ,          22.63, 1996-03 ,          22.79, 1996-05 ,          22.86, 1996-07 ,          22.76, 1996-09 ,          22.22, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15          ,          22.66, 1996-03 ,          22.76, 1996-05 ,          22.81, 1996-07 ,          22.70, 1996-09 ,          22.17, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-08          ,          22.90, 1996-01 ,          22.66, 1996-03 ,          22.70, 1996-05 ,          22.74, 1996-07 ,          22.63, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01          ,          22.75, 1996-01 ,          22.63, 1996-03 ,          22.73, 1996-05 ,          22.77, 1996-07 ,          22.65, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24          ,          22.70, 1996-01 ,          22.54, 1996-03 ,          22.61, 1996-05 ,          22.70, 1996-07 ,          22.64, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17          ,          22.73, 1996-01 ,          22.48, 1996-03 ,          22.60, 1996-05 ,          22.72, 1996-07 ,          22.63, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10          ,          22.60, 1996-01 ,          22.45, 1996-03 ,          22.49, 1996-05 ,          22.54, 1996-07 ,          22.45, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03          ,          22.37, 1996-01 ,          22.25, 1996-03 ,          22.33, 1996-05 ,          22.45, 1996-07 ,          22.38, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27          ,          22.75, 1996-01 ,          22.56, 1996-03 ,          22.63, 1996-05 ,          22.67, 1996-07 ,          22.58, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20          ,          22.85, 1996-01 ,          22.54, 1996-03 ,          22.61, 1996-05 ,          22.62, 1996-07 ,          22.52, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13          ,          22.74, 1996-01 ,          22.45, 1996-03 ,          22.54, 1996-05 ,          22.57, 1996-07 ,          22.44, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06          ,          23.48, 1995-11 ,          22.56, 1996-01 ,          22.41, 1996-03 ,          22.51, 1996-05 ,          22.54, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29          ,          23.40, 1995-11 ,          22.50, 1996-01 ,          22.40, 1996-03 ,          22.44, 1996-05 ,          22.55, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22          ,          23.25, 1995-11 ,          22.50, 1996-01 ,          22.40, 1996-03 ,          22.50, 1996-05 ,          22.53, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15          ,          23.40, 1995-11 ,          22.45, 1996-01 ,          22.36, 1996-03 ,          22.45, 1996-05 ,          22.50, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08          ,          22.90, 1995-11 ,          22.24, 1996-01 ,          22.18, 1996-03 ,          22.37, 1996-05 ,          22.40, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-01          ,          22.99, 1995-11 ,          22.28, 1996-01 ,          22.30, 1996-03 ,          22.44, 1996-05 ,          22.48, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25          ,          23.30, 1995-11 ,          22.30, 1996-01 ,          22.22, 1996-03 ,          22.40, 1996-05 ,          22.40, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18          ,          23.35, 1995-11 ,          22.40, 1996-01 ,          22.27, 1996-03 ,          22.44, 1996-05 ,          22.45, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11          ,          23.07, 1995-11 ,          22.31, 1996-01 ,          22.18, 1996-03 ,          22.39, 1996-05 ,          22.41, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04          ,          23.65, 1995-09 ,          23.21, 1995-11 ,          22.23, 1996-01 ,          22.06, 1996-03 ,          22.24, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28          ,          24.40, 1995-09 ,          23.24, 1995-11 ,          22.22, 1996-01 ,          22.08, 1996-03 ,          22.22, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21          ,          24.80, 1995-09 ,          22.79, 1995-11 ,          22.06, 1996-01 ,          22.03, 1996-03 ,          22.15, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14          ,          23.89, 1995-09 ,          22.51, 1995-11 ,          22.00, 1996-01 ,          22.01, 1996-03 ,          22.13, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07          ,          24.18, 1995-09 ,          22.48, 1995-11 ,          21.99, 1996-01 ,          21.98, 1996-03 ,          22.12, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30          ,          23.70, 1995-09 ,          22.44, 1995-11 ,          21.97, 1996-01 ,          21.97, 1996-03 ,          22.12, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23          ,          23.20, 1995-09 ,          22.35, 1995-11 ,          21.96, 1996-01 ,          21.98, 1996-03 ,          22.12, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16          ,          22.74, 1995-09 ,          22.30, 1995-11 ,          21.94, 1996-01 ,          21.94, 1996-03 ,          22.11, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09          ,          22.92, 1995-09 ,          22.25, 1995-11 ,          21.91, 1996-01 ,          21.92, 1996-03 ,          22.04, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02          ,          25.00, 1995-07 ,          23.05, 1995-09 ,          22.28, 1995-11 ,          21.89, 1996-01 ,          21.88, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26          ,          23.19, 1995-07 ,          22.75, 1995-09 ,          22.13, 1995-11 ,          21.77, 1996-01 ,          21.81, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19          ,          23.28, 1995-07 ,          23.00, 1995-09 ,          22.20, 1995-11 ,          21.84, 1996-01 ,          21.84, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12          ,          23.06, 1995-07 ,          22.76, 1995-09 ,          22.18, 1995-11 ,          21.86, 1996-01 ,          21.88, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05          ,          22.76, 1995-07 ,          22.68, 1995-09 ,          22.15, 1995-11 ,          21.81, 1996-01 ,          21.83, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28          ,          22.75, 1995-07 ,          22.70, 1995-09 ,          22.09, 1995-11 ,          21.85, 1996-01 ,          21.84, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21          ,          22.85, 1995-07 ,          22.78, 1995-09 ,          22.07, 1995-11 ,          21.81, 1996-01 ,          21.81, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14          ,          22.91, 1995-07 ,          22.82, 1995-09 ,          22.08, 1995-11 ,          21.83, 1996-01 ,          21.84, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07          ,          22.66, 1995-05 ,          22.62, 1995-07 ,          22.62, 1995-09 ,          22.04, 1995-11 ,          21.83, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31          ,          22.60, 1995-05 ,          22.50, 1995-07 ,          22.51, 1995-09 ,          22.02, 1995-11 ,          21.83, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24          ,          22.46, 1995-05 ,          22.51, 1995-07 ,          22.51, 1995-09 ,          22.05, 1995-11 ,          21.77, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17          ,          22.17, 1995-05 ,          22.29, 1995-07 ,          22.30, 1995-09 ,          21.99, 1995-11 ,          21.81, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10          ,          22.42, 1995-05 ,          22.53, 1995-07 ,          22.60, 1995-09 ,          22.05, 1995-11 ,          21.83, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03          ,          22.59, 1995-05 ,          22.70, 1995-07 ,          22.68, 1995-09 ,          22.12, 1995-11 ,          21.85, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-24          ,          22.67, 1995-05 ,          22.74, 1995-07 ,          22.74, 1995-09 ,          22.18, 1995-11 ,          21.91, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17          ,          22.68, 1995-05 ,          22.73, 1995-07 ,          22.74, 1995-09 ,          22.18, 1995-11 ,          21.94, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10          ,          22.72, 1995-05 ,          22.72, 1995-07 ,          22.72, 1995-09 ,          22.18, 1995-11 ,          21.95, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03          ,          22.70, 1995-03 ,          22.71, 1995-05 ,          22.72, 1995-07 ,          22.70, 1995-09 ,          22.15, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27          ,          22.71, 1995-03 ,          22.76, 1995-05 ,          22.78, 1995-07 ,          22.80, 1995-09 ,          22.25, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20          ,          22.79, 1995-03 ,          22.77, 1995-05 ,          22.80, 1995-07 ,          22.83, 1995-09 ,          22.24, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13          ,          22.53, 1995-03 ,          22.65, 1995-05 ,          22.75, 1995-07 ,          22.75, 1995-09 ,          22.15, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06          ,          22.58, 1995-03 ,          22.68, 1995-05 ,          22.78, 1995-07 ,          22.79, 1995-09 ,          22.23, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30          ,          22.51, 1995-03 ,          22.68, 1995-05 ,          22.76, 1995-07 ,          22.79, 1995-09 ,          22.25, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23          ,          22.56, 1995-03 ,          22.72, 1995-05 ,          22.77, 1995-07 ,          22.76, 1995-09 ,          22.25, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16          ,          22.55, 1995-03 ,          22.68, 1995-05 ,          22.75, 1995-07 ,          22.75, 1995-09 ,          22.25, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09          ,          22.16, 1995-03 ,          22.33, 1995-05 ,          22.40, 1995-07 ,          22.40, 1995-09 ,          22.04, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02          ,          21.93, 1995-01 ,          22.04, 1995-03 ,          22.23, 1995-05 ,          22.32, 1995-07 ,          22.33, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-25          ,          21.61, 1995-01 ,          21.76, 1995-03 ,          21.98, 1995-05 ,          22.06, 1995-07 ,          22.07, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18          ,          21.57, 1995-01 ,          21.66, 1995-03 ,          21.86, 1995-05 ,          22.03, 1995-07 ,          22.04, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11          ,          21.50, 1995-01 ,          21.67, 1995-03 ,          21.84, 1995-05 ,          22.03, 1995-07 ,          22.04, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04          ,          21.59, 1995-01 ,          21.77, 1995-03 ,          21.94, 1995-05 ,          22.14, 1995-07 ,          22.14, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28          ,          21.56, 1995-01 ,          21.75, 1995-03 ,          21.95, 1995-05 ,          22.15, 1995-07 ,          22.18, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21          ,          21.54, 1995-01 ,          21.73, 1995-03 ,          21.97, 1995-05 ,          22.16, 1995-07 ,          22.16, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14          ,          21.46, 1995-01 ,          21.66, 1995-03 ,          21.88, 1995-05 ,          22.10, 1995-07 ,          22.10, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07          ,          21.50, 1994-11 ,          21.69, 1995-01 ,          21.83, 1995-03 ,          22.06, 1995-05 ,          22.21, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30          ,          21.56, 1994-11 ,          21.85, 1995-01 ,          21.95, 1995-03 ,          22.15, 1995-05 ,          22.20, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23          ,          21.83, 1994-11 ,          21.97, 1995-01 ,          22.04, 1995-03 ,          22.22, 1995-05 ,          22.29, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16          ,          21.88, 1994-11 ,          21.93, 1995-01 ,          21.96, 1995-03 ,          22.16, 1995-05 ,          22.26, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09          ,          21.81, 1994-11 ,          21.88, 1995-01 ,          21.96, 1995-03 ,          22.08, 1995-05 ,          22.19, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-02          ,          21.76, 1994-11 ,          21.78, 1995-01 ,          21.89, 1995-03 ,          22.04, 1995-05 ,          22.16, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26          ,          21.73, 1994-11 ,          21.81, 1995-01 ,          21.87, 1995-03 ,          22.05, 1995-05 ,          22.19, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19          ,          21.61, 1994-11 ,          21.75, 1995-01 ,          21.76, 1995-03 ,          21.92, 1995-05 ,          22.06, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12          ,          21.76, 1994-11 ,          21.80, 1995-01 ,          21.80, 1995-03 ,          22.00, 1995-05 ,          22.05, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05          ,          22.32, 1994-09 ,          22.18, 1994-11 ,          22.00, 1995-01 ,          21.95, 1995-03 ,          22.06, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29          ,          22.61, 1994-09 ,          22.44, 1994-11 ,          22.19, 1995-01 ,          22.11, 1995-03 ,          22.23, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22          ,          22.96, 1994-09 ,          22.48, 1994-11 ,          22.24, 1995-01 ,          22.16, 1995-03 ,          22.20, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15          ,          22.77, 1994-09 ,          22.44, 1994-11 ,          22.21, 1995-01 ,          22.13, 1995-03 ,          22.16, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08          ,          22.62, 1994-09 ,          22.40, 1994-11 ,          22.13, 1995-01 ,          22.07, 1995-03 ,          22.12, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01          ,          22.52, 1994-09 ,          22.28, 1994-11 ,          22.08, 1995-01 ,          21.99, 1995-03 ,          22.05, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24          ,          22.50, 1994-09 ,          22.24, 1994-11 ,          22.05, 1995-01 ,          21.97, 1995-03 ,          22.01, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17          ,          22.44, 1994-09 ,          22.17, 1994-11 ,          22.03, 1995-01 ,          21.98, 1995-03 ,          22.00, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10          ,          22.40, 1994-09 ,          22.14, 1994-11 ,          21.98, 1995-01 ,          21.96, 1995-03 ,          21.99, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-03          ,          22.49, 1994-07 ,          22.41, 1994-09 ,          22.15, 1994-11 ,          21.99, 1995-01 ,          21.98, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27          ,          22.32, 1994-07 ,          22.26, 1994-09 ,          22.08, 1994-11 ,          21.92, 1995-01 ,          21.92, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20          ,          22.26, 1994-07 ,          22.21, 1994-09 ,          22.02, 1994-11 ,          21.90, 1995-01 ,          21.89, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13          ,          22.13, 1994-07 ,          22.13, 1994-09 ,          22.00, 1994-11 ,          21.90, 1995-01 ,          21.89, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06          ,          22.08, 1994-07 ,          22.10, 1994-09 ,          22.00, 1994-11 ,          21.93, 1995-01 ,          21.88, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29          ,          22.08, 1994-07 ,          22.08, 1994-09 ,          21.97, 1994-11 ,          21.90, 1995-01 ,          21.88, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22          ,          22.08, 1994-07 ,          22.08, 1994-09 ,          21.98, 1994-11 ,          21.88, 1995-01 ,          21.88, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15          ,          22.08, 1994-07 ,          22.09, 1994-09 ,          21.98, 1994-11 ,          21.90, 1995-01 ,          21.90, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08          ,          21.91, 1994-05 ,          22.07, 1994-07 ,          22.08, 1994-09 ,          21.98, 1994-11 ,          21.88, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01          ,          21.96, 1994-05 ,          22.08, 1994-07 ,          22.08, 1994-09 ,          22.00, 1994-11 ,          21.91, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25          ,          22.01, 1994-05 ,          22.11, 1994-07 ,          22.11, 1994-09 ,          21.98, 1994-11 ,          21.95, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18          ,          21.99, 1994-05 ,          22.11, 1994-07 ,          22.12, 1994-09 ,          21.98, 1994-11 ,          21.92, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11          ,          21.91, 1994-05 ,          22.07, 1994-07 ,          22.09, 1994-09 ,          21.96, 1994-11 ,          21.90, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-04          ,          21.88, 1994-05 ,          22.05, 1994-07 ,          22.07, 1994-09 ,          21.99, 1994-11 ,          21.90, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25          ,          21.94, 1994-05 ,          22.07, 1994-07 ,          22.06, 1994-09 ,          21.99, 1994-11 ,          21.86, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18          ,          21.94, 1994-05 ,          22.08, 1994-07 ,          22.07, 1994-09 ,          21.98, 1994-11 ,          21.90, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11          ,          21.93, 1994-05 ,          22.07, 1994-07 ,          22.07, 1994-09 ,          21.96, 1994-11 ,          21.94, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04          ,          21.88, 1994-03 ,          21.97, 1994-05 ,          22.08, 1994-07 ,          22.08, 1994-09 ,          21.99, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28          ,          21.98, 1994-03 ,          22.04, 1994-05 ,          22.14, 1994-07 ,          22.14, 1994-09 ,          21.98, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21          ,          22.07, 1994-03 ,          22.11, 1994-05 ,          22.15, 1994-07 ,          22.15, 1994-09 ,          22.01, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14          ,          22.04, 1994-03 ,          22.08, 1994-05 ,          22.14, 1994-07 ,          22.15, 1994-09 ,          22.00, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07          ,          21.93, 1994-03 ,          22.04, 1994-05 ,          22.12, 1994-07 ,          22.12, 1994-09 ,          21.97, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31          ,          21.98, 1994-03 ,          22.07, 1994-05 ,          22.14, 1994-07 ,          22.14, 1994-09 ,          21.96, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24          ,          22.00, 1994-03 ,          22.07, 1994-05 ,          22.14, 1994-07 ,          22.14, 1994-09 ,          21.97, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17          ,          22.02, 1994-03 ,          22.07, 1994-05 ,          22.13, 1994-07 ,          22.13, 1994-09 ,          21.96, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10          ,          22.02, 1994-03 ,          22.07, 1994-05 ,          22.12, 1994-07 ,          22.12, 1994-09 ,          21.97, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-03          ,          22.00, 1994-01 ,          22.00, 1994-03 ,          22.06, 1994-05 ,          22.12, 1994-07 ,          22.11, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26          ,          21.90, 1994-01 ,          21.91, 1994-03 ,          21.99, 1994-05 ,          22.04, 1994-07 ,          22.04, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19          ,          21.90, 1994-01 ,          21.90, 1994-03 ,          21.98, 1994-05 ,          22.03, 1994-07 ,          22.03, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12          ,          21.86, 1994-01 ,          21.84, 1994-03 ,          21.91, 1994-05 ,          22.00, 1994-07 ,          22.01, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05          ,          21.85, 1994-01 ,          21.79, 1994-03 ,          21.87, 1994-05 ,          21.99, 1994-07 ,          21.96, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29          ,          21.86, 1994-01 ,          21.79, 1994-03 ,          21.89, 1994-05 ,          22.00, 1994-07 ,          22.00, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22          ,          21.80, 1994-01 ,          21.78, 1994-03 ,          21.88, 1994-05 ,          21.99, 1994-07 ,          21.99, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15          ,          21.85, 1994-01 ,          21.79, 1994-03 ,          21.90, 1994-05 ,          22.04, 1994-07 ,          22.04, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08          ,          21.97, 1993-11 ,          21.78, 1994-01 ,          21.73, 1994-03 ,          21.81, 1994-05 ,          21.97, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01          ,          21.99, 1993-11 ,          21.75, 1994-01 ,          21.69, 1994-03 ,          21.72, 1994-05 ,          21.90, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24          ,          21.99, 1993-11 ,          21.75, 1994-01 ,          21.73, 1994-03 ,          21.83, 1994-05 ,          21.95, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17          ,          22.00, 1993-11 ,          21.78, 1994-01 ,          21.77, 1994-03 ,          21.87, 1994-05 ,          21.97, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10          ,          21.93, 1993-11 ,          21.75, 1994-01 ,          21.76, 1994-03 ,          21.87, 1994-05 ,          21.96, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03          ,          21.92, 1993-11 ,          21.78, 1994-01 ,          21.79, 1994-03 ,          21.91, 1994-05 ,          22.00, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-27          ,          21.85, 1993-11 ,          21.75, 1994-01 ,          21.75, 1994-03 ,          21.85, 1994-05 ,          21.94, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20          ,          21.81, 1993-11 ,          21.76, 1994-01 ,          21.78, 1994-03 ,          21.90, 1994-05 ,          22.00, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13          ,          21.79, 1993-11 ,          21.74, 1994-01 ,          21.75, 1994-03 ,          21.87, 1994-05 ,          21.98, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06          ,          22.28, 1993-09 ,          21.87, 1993-11 ,          21.80, 1994-01 ,          21.80, 1994-03 ,          21.92, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30          ,          21.98, 1993-09 ,          21.85, 1993-11 ,          21.80, 1994-01 ,          21.80, 1994-03 ,          21.93, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23          ,          22.06, 1993-09 ,          21.89, 1993-11 ,          21.85, 1994-01 ,          21.85, 1994-03 ,          21.99, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16          ,          21.86, 1993-09 ,          21.80, 1993-11 ,          21.76, 1994-01 ,          21.78, 1994-03 ,          21.93, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09          ,          21.78, 1993-09 ,          21.78, 1993-11 ,          21.81, 1994-01 ,          21.85, 1994-03 ,          21.92, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02          ,          21.80, 1993-09 ,          21.80, 1993-11 ,          21.81, 1994-01 ,          21.83, 1994-03 ,          21.82, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25          ,          21.39, 1993-09 ,          21.52, 1993-11 ,          21.65, 1994-01 ,          21.69, 1994-03 ,          21.77, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18          ,          21.32, 1993-09 ,          21.49, 1993-11 ,          21.65, 1994-01 ,          21.69, 1994-03 ,          21.79, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11          ,          21.40, 1993-09 ,          21.53, 1993-11 ,          21.69, 1994-01 ,          21.71, 1994-03 ,          21.83, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04          ,          21.44, 1993-07 ,          21.53, 1993-09 ,          21.62, 1993-11 ,          21.73, 1994-01 ,          21.73, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28          ,          21.24, 1993-07 ,          21.40, 1993-09 ,          21.50, 1993-11 ,          21.70, 1994-01 ,          21.71, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21          ,          21.47, 1993-07 ,          21.59, 1993-09 ,          21.67, 1993-11 ,          21.76, 1994-01 ,          21.77, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14          ,          21.26, 1993-07 ,          21.50, 1993-09 ,          21.60, 1993-11 ,          21.75, 1994-01 ,          21.78, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07          ,          21.01, 1993-07 ,          21.50, 1993-09 ,          21.55, 1993-11 ,          21.69, 1994-01 ,          21.69, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30          ,          21.76, 1993-07 ,          21.90, 1993-09 ,          21.80, 1993-11 ,          21.80, 1994-01 ,          21.70, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23          ,          21.71, 1993-07 ,          21.76, 1993-09 ,          21.79, 1993-11 ,          21.79, 1994-01 ,          21.79, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16          ,          21.78, 1993-07 ,          21.79, 1993-09 ,          21.81, 1993-11 ,          21.75, 1994-01 ,          21.75, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09          ,          21.43, 1993-05 ,          21.75, 1993-07 ,          21.78, 1993-09 ,          21.88, 1993-11 ,          21.77, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02          ,          21.60, 1993-05 ,          21.79, 1993-07 ,          21.81, 1993-09 ,          21.85, 1993-11 ,          21.77, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26          ,          21.64, 1993-05 ,          21.83, 1993-07 ,          21.83, 1993-09 ,          21.93, 1993-11 ,          21.75, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19          ,          21.66, 1993-05 ,          21.81, 1993-07 ,          21.82, 1993-09 ,          21.84, 1993-11 ,          21.80, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-12          ,          21.60, 1993-05 ,          21.80, 1993-07 ,          21.79, 1993-09 ,          21.81, 1993-11 ,          21.78, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-05          ,          21.52, 1993-05 ,          21.75, 1993-07 ,          21.80, 1993-09 ,          21.80, 1993-11 ,          21.75, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-26          ,          21.34, 1993-05 ,          21.58, 1993-07 ,          21.59, 1993-09 ,          21.61, 1993-11 ,          21.58, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-19          ,          21.18, 1993-05 ,          21.36, 1993-07 ,          21.43, 1993-09 ,          21.57, 1993-11 ,          21.61, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12          ,          21.17, 1993-05 ,          21.39, 1993-07 ,          21.52, 1993-09 ,          21.59, 1993-11 ,          21.58, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05          ,          20.72, 1993-03 ,          21.01, 1993-05 ,          21.27, 1993-07 ,          21.33, 1993-09 ,          21.40, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29          ,          20.76, 1993-03 ,          21.06, 1993-05 ,          21.27, 1993-07 ,          21.30, 1993-09 ,          21.38, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22          ,          20.79, 1993-03 ,          21.10, 1993-05 ,          21.26, 1993-07 ,          21.31, 1993-09 ,          21.40, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15          ,          20.55, 1993-03 ,          20.86, 1993-05 ,          21.12, 1993-07 ,          21.21, 1993-09 ,          21.33, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08          ,          20.85, 1993-03 ,          21.06, 1993-05 ,          21.23, 1993-07 ,          21.30, 1993-09 ,          21.39, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01          ,          20.99, 1993-03 ,          21.18, 1993-05 ,          21.35, 1993-07 ,          21.41, 1993-09 ,          21.43, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25          ,          20.96, 1993-03 ,          21.15, 1993-05 ,          21.32, 1993-07 ,          21.43, 1993-09 ,          21.55, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18          ,          21.05, 1993-03 ,          21.21, 1993-05 ,          21.37, 1993-07 ,          21.48, 1993-09 ,          21.52, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11          ,          21.12, 1993-03 ,          21.23, 1993-05 ,          21.38, 1993-07 ,          21.50, 1993-09 ,          21.58, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04          ,          21.21, 1993-01 ,          21.27, 1993-03 ,          21.40, 1993-05 ,          21.56, 1993-07 ,          21.59, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27          ,          21.24, 1993-01 ,          21.39, 1993-03 ,          21.52, 1993-05 ,          21.60, 1993-07 ,          21.60, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20          ,          21.37, 1993-01 ,          21.45, 1993-03 ,          21.55, 1993-05 ,          21.68, 1993-07 ,          21.68, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13          ,          21.35, 1993-01 ,          21.40, 1993-03 ,          21.53, 1993-05 ,          21.65, 1993-07 ,          21.65, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06          ,          21.39, 1993-01 ,          21.49, 1993-03 ,          21.61, 1993-05 ,          21.68, 1993-07 ,          21.69, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30          ,          21.53, 1993-01 ,          21.59, 1993-03 ,          21.73, 1993-05 ,          21.86, 1993-07 ,          21.88, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23          ,          21.55, 1993-01 ,          21.63, 1993-03 ,          21.77, 1993-05 ,          21.87, 1993-07 ,          21.87, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16          ,          21.57, 1993-01 ,          21.65, 1993-03 ,          21.84, 1993-05 ,          21.90, 1993-07 ,          21.92, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09          ,          21.64, 1993-01 ,          21.66, 1993-03 ,          21.80, 1993-05 ,          21.87, 1993-07 ,          21.90, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-02          ,          21.82, 1992-11 ,          21.75, 1993-01 ,          21.80, 1993-03 ,          21.85, 1993-05 ,          21.90, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-25          ,          21.62, 1992-11 ,          21.67, 1993-01 ,          21.74, 1993-03 ,          21.84, 1993-05 ,          21.93, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-18          ,          21.56, 1992-11 ,          21.66, 1993-01 ,          21.75, 1993-03 ,          21.84, 1993-05 ,          21.92, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-11          ,          21.50, 1992-11 ,          21.65, 1993-01 ,          21.76, 1993-03 ,          21.87, 1993-05 ,          21.95, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-04          ,          21.47, 1992-11 ,          21.60, 1993-01 ,          21.71, 1993-03 ,          21.83, 1993-05 ,          21.94, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-28          ,          21.31, 1992-11 ,          21.45, 1993-01 ,          21.62, 1993-03 ,          21.74, 1993-05 ,          21.85, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-21          ,          21.28, 1992-11 ,          21.47, 1993-01 ,          21.65, 1993-03 ,          21.76, 1993-05 ,          21.90, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-14          ,          21.26, 1992-11 ,          21.47, 1993-01 ,          21.58, 1993-03 ,          21.70, 1993-05 ,          21.82, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-07          ,          21.24, 1992-09 ,          21.41, 1992-11 ,          21.60, 1993-01 ,          21.64, 1993-03 ,          21.75, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-31          ,          21.37, 1992-09 ,          21.57, 1992-11 ,          21.70, 1993-01 ,          21.71, 1993-03 ,          21.83, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-24          ,          21.25, 1992-09 ,          21.44, 1992-11 ,          21.54, 1993-01 ,          21.54, 1993-03 ,          21.65, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-17          ,          21.06, 1992-09 ,          21.36, 1992-11 ,          21.46, 1993-01 ,          21.46, 1993-03 ,          21.63, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-10          ,          20.96, 1992-09 ,          21.29, 1992-11 ,          21.40, 1993-01 ,          21.42, 1993-03 ,          21.58, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-03          ,          20.91, 1992-09 ,          21.25, 1992-11 ,          21.39, 1993-01 ,          21.39, 1993-03 ,          21.57, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-26          ,          20.89, 1992-09 ,          21.21, 1992-11 ,          21.34, 1993-01 ,          21.34, 1993-03 ,          21.50, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-19          ,          20.86, 1992-09 ,          21.19, 1992-11 ,          21.36, 1993-01 ,          21.36, 1993-03 ,          21.52, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-12          ,          20.94, 1992-09 ,          21.28, 1992-11 ,          21.41, 1993-01 ,          21.42, 1993-03 ,          21.59, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-05          ,          20.86, 1992-07 ,          20.98, 1992-09 ,          21.35, 1992-11 ,          21.44, 1993-01 ,          21.44, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-29          ,          20.78, 1992-07 ,          20.96, 1992-09 ,          21.29, 1992-11 ,          21.40, 1993-01 ,          21.42, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-22          ,          20.94, 1992-07 ,          21.07, 1992-09 ,          21.31, 1992-11 ,          21.46, 1993-01 ,          21.44, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-15          ,          21.01, 1992-07 ,          21.22, 1992-09 ,          21.52, 1992-11 ,          21.63, 1993-01 ,          21.64, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-08          ,          21.12, 1992-07 ,          21.26, 1992-09 ,          21.58, 1992-11 ,          21.54, 1993-01 ,          21.54, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-01          ,          21.23, 1992-07 ,          21.38, 1992-09 ,          21.67, 1992-11 ,          21.66, 1993-01 ,          21.66, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-24          ,          21.39, 1992-07 ,          21.57, 1992-09 ,          21.77, 1992-11 ,          21.72, 1993-01 ,          21.71, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-17          ,          21.44, 1992-07 ,          21.60, 1992-09 ,          21.79, 1992-11 ,          21.70, 1993-01 ,          21.69, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-10          ,          21.41, 1992-07 ,          21.59, 1992-09 ,          21.72, 1992-11 ,          21.76, 1993-01 ,          21.74, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-03          ,          21.17, 1992-05 ,          21.39, 1992-07 ,          21.54, 1992-09 ,          21.74, 1992-11 ,          21.75, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-27          ,          21.27, 1992-05 ,          21.45, 1992-07 ,          21.62, 1992-09 ,          21.72, 1992-11 ,          21.78, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-20          ,          21.31, 1992-05 ,          21.56, 1992-07 ,          21.64, 1992-09 ,          21.75, 1992-11 ,          21.76, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-13          ,          21.40, 1992-05 ,          21.66, 1992-07 ,          21.66, 1992-09 ,          21.78, 1992-11 ,          21.78, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-06          ,          21.45, 1992-05 ,          21.67, 1992-07 ,          21.69, 1992-09 ,          21.76, 1992-11 ,          21.68, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-28          ,          21.54, 1992-05 ,          21.76, 1992-07 ,          21.75, 1992-09 ,          21.82, 1992-11 ,          21.79, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-21          ,          21.58, 1992-05 ,          21.75, 1992-07 ,          21.72, 1992-09 ,          21.82, 1992-11 ,          21.82, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-14          ,          21.66, 1992-05 ,          21.84, 1992-07 ,          21.85, 1992-09 ,          21.88, 1992-11 ,          21.84, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-07          ,          21.32, 1992-03 ,          21.64, 1992-05 ,          21.84, 1992-07 ,          21.84, 1992-09 ,          21.88, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-31          ,          21.17, 1992-03 ,          21.49, 1992-05 ,          21.69, 1992-07 ,          21.70, 1992-09 ,          21.83, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-24          ,          21.43, 1992-03 ,          21.65, 1992-05 ,          21.80, 1992-07 ,          21.80, 1992-09 ,          21.88, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-17          ,          21.51, 1992-03 ,          21.67, 1992-05 ,          21.83, 1992-07 ,          21.82, 1992-09 ,          21.89, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-10          ,          21.31, 1992-03 ,          21.51, 1992-05 ,          21.65, 1992-07 ,          21.67, 1992-09 ,          21.83, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-03          ,          21.39, 1992-03 ,          21.56, 1992-05 ,          21.70, 1992-07 ,          21.71, 1992-09 ,          21.86, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-27          ,          21.40, 1992-03 ,          21.57, 1992-05 ,          21.70, 1992-07 ,          21.71, 1992-09 ,          21.86, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-20          ,          21.42, 1992-03 ,          21.60, 1992-05 ,          21.72, 1992-07 ,          21.73, 1992-09 ,          21.89, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-13          ,          21.55, 1992-03 ,          21.67, 1992-05 ,          21.77, 1992-07 ,          21.77, 1992-09 ,          21.87, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-06          ,          21.55, 1992-01 ,          21.61, 1992-03 ,          21.78, 1992-05 ,          21.84, 1992-07 ,          21.84, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-29          ,          21.63, 1992-01 ,          21.68, 1992-03 ,          21.79, 1992-05 ,          21.90, 1992-07 ,          21.89, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-22          ,          21.78, 1992-01 ,          21.71, 1992-03 ,          21.82, 1992-05 ,          21.89, 1992-07 ,          21.89, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-15          ,          21.78, 1992-01 ,          21.75, 1992-03 ,          21.85, 1992-05 ,          21.89, 1992-07 ,          21.91, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-08          ,          21.80, 1992-01 ,          21.78, 1992-03 ,          21.91, 1992-05 ,          22.00, 1992-07 ,          21.97, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-01          ,          21.69, 1992-01 ,          21.75, 1992-03 ,          21.90, 1992-05 ,          21.99, 1992-07 ,          21.99, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-25          ,          21.71, 1992-01 ,          21.80, 1992-03 ,          21.95, 1992-05 ,          22.05, 1992-07 ,          22.05, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-18          ,          21.71, 1992-01 ,          21.80, 1992-03 ,          21.96, 1992-05 ,          22.08, 1992-07 ,          22.08, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-11          ,          21.72, 1992-01 ,          21.75, 1992-03 ,          21.89, 1992-05 ,          22.01, 1992-07 ,          22.05, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-04          ,          21.99, 1991-11 ,          21.81, 1992-01 ,          21.81, 1992-03 ,          21.95, 1992-05 ,          22.01, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-27          ,          22.16, 1991-11 ,          22.04, 1992-01 ,          21.94, 1992-03 ,          21.97, 1992-05 ,          22.09, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-20          ,          22.14, 1991-11 ,          22.06, 1992-01 ,          22.02, 1992-03 ,          22.10, 1992-05 ,          22.18, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-13          ,          22.00, 1991-11 ,          21.94, 1992-01 ,          21.88, 1992-03 ,          22.04, 1992-05 ,          22.10, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-06          ,          22.01, 1991-11 ,          21.94, 1992-01 ,          21.88, 1992-03 ,          22.01, 1992-05 ,          22.05, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-30          ,          21.99, 1991-11 ,          21.92, 1992-01 ,          21.89, 1992-03 ,          22.05, 1992-05 ,          22.10, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-23          ,          21.95, 1991-11 ,          21.94, 1992-01 ,          21.94, 1992-03 ,          22.09, 1992-05 ,          22.14, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-16          ,          22.00, 1991-11 ,          21.97, 1992-01 ,          21.95, 1992-03 ,          22.05, 1992-05 ,          22.14, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-09          ,          21.91, 1991-11 ,          21.93, 1992-01 ,          21.91, 1992-03 ,          22.07, 1992-05 ,          22.17, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-02          ,          21.38, 1991-09 ,          21.69, 1991-11 ,          21.83, 1992-01 ,          21.84, 1992-03 ,          22.00, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-26          ,          21.20, 1991-09 ,          21.65, 1991-11 ,          21.83, 1992-01 ,          21.83, 1992-03 ,          22.01, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-19          ,          21.32, 1991-09 ,          21.76, 1991-11 ,          21.90, 1992-01 ,          21.95, 1992-03 ,          22.11, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-12          ,          21.20, 1991-09 ,          21.59, 1991-11 ,          21.84, 1992-01 ,          21.80, 1992-03 ,          21.98, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-05          ,          21.20, 1991-09 ,          21.62, 1991-11 ,          21.86, 1992-01 ,          21.86, 1992-03 ,          21.98, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-28          ,          21.37, 1991-09 ,          21.69, 1991-11 ,          21.93, 1992-01 ,          21.93, 1992-03 ,          22.04, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-21          ,          21.36, 1991-09 ,          21.70, 1991-11 ,          21.92, 1992-01 ,          21.93, 1992-03 ,          22.06, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-14          ,          21.38, 1991-09 ,          21.79, 1991-11 ,          22.00, 1992-01 ,          21.98, 1992-03 ,          22.09, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-07          ,          21.50, 1991-07 ,          21.50, 1991-09 ,          21.88, 1991-11 ,          22.06, 1992-01 ,          22.05, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-31          ,          21.34, 1991-07 ,          21.39, 1991-09 ,          21.88, 1991-11 ,          22.10, 1992-01 ,          22.09, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-24          ,          21.34, 1991-07 ,          21.37, 1991-09 ,          21.86, 1991-11 ,          22.10, 1992-01 ,          22.09, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-17          ,          21.25, 1991-07 ,          21.29, 1991-09 ,          21.78, 1991-11 ,          22.09, 1992-01 ,          22.09, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-10          ,          21.23, 1991-07 ,          21.27, 1991-09 ,          21.77, 1991-11 ,          22.10, 1992-01 ,          22.07, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-03          ,          21.40, 1991-07 ,          21.50, 1991-09 ,          21.93, 1991-11 ,          22.08, 1992-01 ,          22.11, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-26          ,          21.11, 1991-07 ,          21.22, 1991-09 ,          21.73, 1991-11 ,          21.98, 1992-01 ,          22.03, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-19          ,          21.12, 1991-07 ,          21.25, 1991-09 ,          21.71, 1991-11 ,          21.99, 1992-01 ,          22.04, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-12          ,          21.16, 1991-07 ,          21.29, 1991-09 ,          21.78, 1991-11 ,          21.96, 1992-01 ,          22.07, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-05          ,          21.39, 1991-05 ,          21.44, 1991-07 ,          21.50, 1991-09 ,          21.88, 1991-11 ,          22.06, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-29          ,          21.41, 1991-05 ,          21.50, 1991-07 ,          21.57, 1991-09 ,          21.94, 1991-11 ,          22.07, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-22          ,          21.40, 1991-05 ,          21.51, 1991-07 ,          21.56, 1991-09 ,          21.92, 1991-11 ,          22.05, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-15          ,          21.41, 1991-05 ,          21.49, 1991-07 ,          21.55, 1991-09 ,          21.92, 1991-11 ,          22.00, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-08          ,          21.42, 1991-05 ,          21.55, 1991-07 ,          21.61, 1991-09 ,          21.90, 1991-11 ,          22.01, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-01          ,          21.57, 1991-05 ,          21.65, 1991-07 ,          21.71, 1991-09 ,          21.93, 1991-11 ,          22.07, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-22          ,          21.43, 1991-05 ,          21.65, 1991-07 ,          21.70, 1991-09 ,          21.91, 1991-11 ,          22.04, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-15          ,          21.41, 1991-05 ,          21.63, 1991-07 ,          21.68, 1991-09 ,          21.90, 1991-11 ,          22.06, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-08          ,          21.32, 1991-03 ,          21.35, 1991-05 ,          21.58, 1991-07 ,          21.63, 1991-09 ,          21.89, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-01          ,          21.37, 1991-03 ,          21.41, 1991-05 ,          21.60, 1991-07 ,          21.61, 1991-09 ,          21.87, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-25          ,          21.58, 1991-03 ,          21.64, 1991-05 ,          21.80, 1991-07 ,          21.80, 1991-09 ,          22.00, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-18          ,          21.70, 1991-03 ,          21.85, 1991-05 ,          22.00, 1991-07 ,          22.00, 1991-09 ,          22.05, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-11          ,          22.06, 1991-03 ,          22.18, 1991-05 ,          22.35, 1991-07 ,          22.35, 1991-09 ,          22.38, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-04          ,          22.26, 1991-03 ,          22.38, 1991-05 ,          22.47, 1991-07 ,          22.50, 1991-09 ,          22.47, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-28          ,          22.32, 1991-03 ,          22.45, 1991-05 ,          22.58, 1991-07 ,          22.56, 1991-09 ,          22.55, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-21          ,          22.36, 1991-03 ,          22.47, 1991-05 ,          22.58, 1991-07 ,          22.58, 1991-09 ,          22.58, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-14          ,          22.48, 1991-03 ,          22.57, 1991-05 ,          22.67, 1991-07 ,          22.68, 1991-09 ,          22.65, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-07          ,          22.62, 1991-01 ,          22.65, 1991-03 ,          22.77, 1991-05 ,          22.83, 1991-07 ,          22.79, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-30          ,          22.93, 1991-01 ,          22.94, 1991-03 ,          23.01, 1991-05 ,          23.04, 1991-07 ,          22.96, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-23          ,          23.09, 1991-01 ,          23.10, 1991-03 ,          23.12, 1991-05 ,          23.13, 1991-07 ,          23.08, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-16          ,          23.19, 1991-01 ,          23.18, 1991-03 ,          23.22, 1991-05 ,          23.22, 1991-07 ,          23.20, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-09          ,          23.23, 1991-01 ,          23.20, 1991-03 ,          23.26, 1991-05 ,          23.27, 1991-07 ,          23.22, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-02          ,          23.23, 1991-01 ,          23.22, 1991-03 ,          23.31, 1991-05 ,          23.31, 1991-07 ,          23.31, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-26          ,          23.15, 1991-01 ,          23.14, 1991-03 ,          23.25, 1991-05 ,          23.25, 1991-07 ,          23.21, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-19          ,          23.27, 1991-01 ,          23.25, 1991-03 ,          23.32, 1991-05 ,          23.32, 1991-07 ,          23.25, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-12          ,          23.30, 1991-01 ,          23.23, 1991-03 ,          23.30, 1991-05 ,          23.31, 1991-07 ,          23.27, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-05          ,          23.37, 1990-11 ,          23.21, 1991-01 ,          23.14, 1991-03 ,          23.23, 1991-05 ,          23.25, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-28          ,          23.40, 1990-11 ,          23.14, 1991-01 ,          23.11, 1991-03 ,          23.11, 1991-05 ,          23.15, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-21          ,          23.15, 1990-11 ,          23.01, 1991-01 ,          22.99, 1991-03 ,          23.03, 1991-05 ,          23.04, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-14          ,          23.02, 1990-11 ,          22.76, 1991-01 ,          22.80, 1991-03 ,          22.89, 1991-05 ,          22.94, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-07          ,          23.30, 1990-11 ,          23.02, 1991-01 ,          22.90, 1991-03 ,          22.90, 1991-05 ,          22.91, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-31          ,          23.38, 1990-11 ,          23.15, 1991-01 ,          22.95, 1991-03 ,          23.02, 1991-05 ,          23.02, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-24          ,          23.36, 1990-11 ,          23.12, 1991-01 ,          23.01, 1991-03 ,          23.02, 1991-05 ,          23.02, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-17          ,          23.30, 1990-11 ,          23.05, 1991-01 ,          22.97, 1991-03 ,          23.05, 1991-05 ,          23.05, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-10          ,          23.43, 1990-11 ,          23.18, 1991-01 ,          23.11, 1991-03 ,          23.15, 1991-05 ,          23.15, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-03          ,          23.10, 1990-09 ,          23.12, 1990-11 ,          22.95, 1991-01 ,          22.94, 1991-03 ,          22.94, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-27          ,          23.35, 1990-09 ,          23.32, 1990-11 ,          23.03, 1991-01 ,          22.97, 1991-03 ,          23.03, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-20          ,          23.35, 1990-09 ,          23.22, 1990-11 ,          23.07, 1991-01 ,          23.00, 1991-03 ,          23.03, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-13          ,          23.55, 1990-09 ,          23.49, 1990-11 ,          23.13, 1991-01 ,          23.08, 1991-03 ,          23.09, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-06          ,          23.40, 1990-09 ,          23.46, 1990-11 ,          23.12, 1991-01 ,          23.10, 1991-03 ,          23.15, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-29          ,          23.40, 1990-09 ,          23.49, 1990-11 ,          23.15, 1991-01 ,          23.15, 1991-03 ,          23.17, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-22          ,          23.31, 1990-09 ,          23.38, 1990-11 ,          23.16, 1991-01 ,          23.15, 1991-03 ,          23.15, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-15          ,          23.32, 1990-09 ,          23.47, 1990-11 ,          23.18, 1991-01 ,          23.18, 1991-03 ,          23.24, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-08          ,          23.25, 1990-07 ,          23.30, 1990-09 ,          23.44, 1990-11 ,          23.08, 1991-01 ,          23.10, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-01          ,          23.27, 1990-07 ,          23.34, 1990-09 ,          23.42, 1990-11 ,          23.10, 1991-01 ,          23.12, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-25          ,          23.70, 1990-07 ,          23.69, 1990-09 ,          23.70, 1990-11 ,          23.30, 1991-01 ,          23.33, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-18          ,          23.61, 1990-07 ,          23.60, 1990-09 ,          23.62, 1990-11 ,          23.21, 1991-01 ,          23.23, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-11          ,          23.60, 1990-07 ,          23.60, 1990-09 ,          23.61, 1990-11 ,          23.22, 1991-01 ,          23.29, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-04          ,          23.31, 1990-07 ,          23.38, 1990-09 ,          23.45, 1990-11 ,          23.00, 1991-01 ,          23.18, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-27          ,          23.63, 1990-07 ,          23.60, 1990-09 ,          23.50, 1990-11 ,          23.12, 1991-01 ,          23.16, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-20          ,          24.02, 1990-07 ,          23.86, 1990-09 ,          23.75, 1990-11 ,          23.15, 1991-01 ,          23.22, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-13          ,          23.85, 1990-07 ,          23.80, 1990-09 ,          23.74, 1990-11 ,          23.16, 1991-01 ,          23.25, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-06          ,          23.66, 1990-05 ,          23.68, 1990-07 ,          23.66, 1990-09 ,          23.55, 1990-11 ,          23.10, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-30          ,          23.90, 1990-05 ,          23.80, 1990-07 ,          23.78, 1990-09 ,          23.78, 1990-11 ,          23.15, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-23          ,          23.80, 1990-05 ,          23.80, 1990-07 ,          23.78, 1990-09 ,          23.74, 1990-11 ,          23.08, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-16          ,          23.74, 1990-05 ,          23.75, 1990-07 ,          23.70, 1990-09 ,          23.74, 1990-11 ,          23.08, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-09          ,          23.31, 1990-05 ,          23.45, 1990-07 ,          23.45, 1990-09 ,          23.33, 1990-11 ,          23.15, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-02          ,          23.06, 1990-05 ,          23.37, 1990-07 ,          23.35, 1990-09 ,          23.29, 1990-11 ,          23.15, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-23          ,          23.00, 1990-05 ,          23.28, 1990-07 ,          23.27, 1990-09 ,          23.17, 1990-11 ,          23.18, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-16          ,          22.95, 1990-05 ,          23.25, 1990-07 ,          23.24, 1990-09 ,          23.18, 1990-11 ,          23.13, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-09          ,          22.94, 1990-05 ,          23.24, 1990-07 ,          23.24, 1990-09 ,          23.19, 1990-11 ,          23.07, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-02          ,          22.85, 1990-03 ,          22.90, 1990-05 ,          23.30, 1990-07 ,          23.30, 1990-09 ,          23.20, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-26          ,          22.77, 1990-03 ,          22.86, 1990-05 ,          23.22, 1990-07 ,          23.25, 1990-09 ,          23.11, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-19          ,          22.87, 1990-03 ,          22.87, 1990-05 ,          23.15, 1990-07 ,          23.20, 1990-09 ,          23.08, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-12          ,          23.30, 1990-03 ,          23.31, 1990-05 ,          23.60, 1990-07 ,          23.70, 1990-09 ,          23.32, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-05          ,          23.30, 1990-03 ,          23.42, 1990-05 ,          23.58, 1990-07 ,          23.60, 1990-09 ,          23.30, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-29          ,          23.11, 1990-03 ,          23.33, 1990-05 ,          23.65, 1990-07 ,          23.65, 1990-09 ,          23.39, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-22          ,          22.73, 1990-03 ,          23.04, 1990-05 ,          23.50, 1990-07 ,          23.51, 1990-09 ,          23.01, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-15          ,          22.69, 1990-03 ,          23.00, 1990-05 ,          23.30, 1990-07 ,          23.35, 1990-09 ,          23.00, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-08          ,          23.00, 1990-01 ,          22.94, 1990-03 ,          23.15, 1990-05 ,          23.50, 1990-07 ,          23.50, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-01          ,          22.62, 1990-01 ,          22.74, 1990-03 ,          23.01, 1990-05 ,          23.43, 1990-07 ,          23.43, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-24          ,          23.25, 1990-01 ,          23.25, 1990-03 ,          23.45, 1990-05 ,          23.52, 1990-07 ,          23.81, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-17          ,          23.08, 1990-01 ,          23.40, 1990-03 ,          23.58, 1990-05 ,          23.76, 1990-07 ,          23.85, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-10          ,          23.01, 1990-01 ,          23.26, 1990-03 ,          23.47, 1990-05 ,          23.62, 1990-07 ,          23.62, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-03          ,          23.83, 1990-01 ,          23.70, 1990-03 ,          23.82, 1990-05 ,          24.00, 1990-07 ,          24.24, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-27          ,          22.92, 1990-01 ,          23.02, 1990-03 ,          23.22, 1990-05 ,          23.35, 1990-07 ,          23.35, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-20          ,          22.79, 1990-01 ,          22.85, 1990-03 ,          23.12, 1990-05 ,          23.17, 1990-07 ,          23.25, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-13          ,          22.82, 1990-01 ,          22.95, 1990-03 ,          23.18, 1990-05 ,          23.31, 1990-07 ,          23.31, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-06          ,          23.55, 1989-11 ,          23.13, 1990-01 ,          23.21, 1990-03 ,          23.27, 1990-05 ,          23.30, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-29          ,          23.62, 1989-11 ,          22.85, 1990-01 ,          22.78, 1990-03 ,          22.90, 1990-05 ,          23.15, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-22          ,          22.70, 1989-11 ,          22.46, 1990-01 ,          22.69, 1990-03 ,          22.78, 1990-05 ,          22.84, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-15          ,          24.04, 1989-11 ,          22.55, 1990-01 ,          22.60, 1990-03 ,          22.73, 1990-05 ,          22.81, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-08          ,          24.62, 1989-11 ,          22.80, 1990-01 ,          22.70, 1990-03 ,          22.65, 1990-05 ,          22.70, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-01          ,          23.80, 1989-11 ,          22.82, 1990-01 ,          22.78, 1990-03 ,          22.85, 1990-05 ,          22.88, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-25          ,          23.71, 1989-11 ,          22.85, 1990-01 ,          22.80, 1990-03 ,          22.85, 1990-05 ,          22.85, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-18          ,          23.20, 1989-11 ,          22.60, 1990-01 ,          22.53, 1990-03 ,          22.59, 1990-05 ,          22.61, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-11          ,          23.01, 1989-11 ,          22.50, 1990-01 ,          22.56, 1990-03 ,          22.57, 1990-05 ,          22.58, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-04          ,          23.80, 1989-09 ,          22.80, 1989-11 ,          22.43, 1990-01 ,          22.43, 1990-03 ,          22.44, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-28          ,          23.54, 1989-09 ,          22.65, 1989-11 ,          22.35, 1990-01 ,          22.40, 1990-03 ,          22.45, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-21          ,          23.75, 1989-09 ,          22.93, 1989-11 ,          22.48, 1990-01 ,          22.48, 1990-03 ,          22.48, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-14          ,          23.40, 1989-09 ,          22.65, 1989-11 ,          22.32, 1990-01 ,          22.32, 1990-03 ,          22.32, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-07          ,          23.41, 1989-09 ,          22.66, 1989-11 ,          22.32, 1990-01 ,          22.33, 1990-03 ,          22.32, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-30          ,          23.28, 1989-09 ,          22.60, 1989-11 ,          22.25, 1990-01 ,          22.29, 1990-03 ,          22.29, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-23          ,          23.40, 1989-09 ,          22.78, 1989-11 ,          22.36, 1990-01 ,          22.35, 1990-03 ,          22.34, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-16          ,          23.18, 1989-09 ,          22.62, 1989-11 ,          22.26, 1990-01 ,          22.26, 1990-03 ,          22.30, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-09          ,          22.65, 1989-09 ,          22.36, 1989-11 ,          22.15, 1990-01 ,          22.16, 1990-03 ,          22.19, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-02          ,          22.54, 1989-07 ,          22.53, 1989-09 ,          22.31, 1989-11 ,          22.13, 1990-01 ,          22.15, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-26          ,          22.85, 1989-07 ,          22.63, 1989-09 ,          22.41, 1989-11 ,          22.22, 1990-01 ,          22.21, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-19          ,          22.40, 1989-07 ,          22.45, 1989-09 ,          22.36, 1989-11 ,          22.21, 1990-01 ,          22.20, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-12          ,          22.43, 1989-07 ,          22.43, 1989-09 ,          22.37, 1989-11 ,          22.21, 1990-01 ,          22.18, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-05          ,          22.30, 1989-07 ,          22.41, 1989-09 ,          22.09, 1989-11 ,          22.12, 1990-01 ,          22.11, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-28          ,          22.29, 1989-07 ,          22.40, 1989-09 ,          22.05, 1989-11 ,          22.02, 1990-01 ,          22.08, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-21          ,          22.33, 1989-07 ,          22.49, 1989-09 ,          22.07, 1989-11 ,          22.03, 1990-01 ,          22.06, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-14          ,          22.30, 1989-07 ,          22.39, 1989-09 ,          22.05, 1989-11 ,          22.05, 1990-01 ,          22.05, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-07          ,          22.01, 1989-05 ,          22.25, 1989-07 ,          22.35, 1989-09 ,          21.98, 1989-11 ,          22.00, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-31          ,          22.15, 1989-05 ,          22.29, 1989-07 ,          22.39, 1989-09 ,          21.95, 1989-11 ,          22.08, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-24          ,          22.06, 1989-05 ,          22.30, 1989-07 ,          22.33, 1989-09 ,          21.95, 1989-11 ,          21.95, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-17          ,          22.15, 1989-05 ,          22.34, 1989-07 ,          22.35, 1989-09 ,          22.03, 1989-11 ,          22.08, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-10          ,          22.07, 1989-05 ,          22.33, 1989-07 ,          22.37, 1989-09 ,          22.03, 1989-11 ,          21.82, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-03          ,          22.10, 1989-05 ,          22.29, 1989-07 ,          22.30, 1989-09 ,          22.03, 1989-11 ,          21.80, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-24          ,          22.04, 1989-05 ,          22.20, 1989-07 ,          22.20, 1989-09 ,          21.85, 1989-11 ,          21.75, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-17          ,          22.01, 1989-05 ,          22.17, 1989-07 ,          22.19, 1989-09 ,          21.87, 1989-11 ,          21.80, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-10          ,          22.07, 1989-05 ,          22.23, 1989-07 ,          22.25, 1989-09 ,          21.95, 1989-11 ,          21.88, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-03          ,          21.86, 1989-03 ,          22.11, 1989-05 ,          22.28, 1989-07 ,          22.28, 1989-09 ,          22.00, 1989-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-27          ,          21.95, 1989-03 ,          22.20, 1989-05 ,          22.35, 1989-07 ,          22.35, 1989-09 ,          22.05, 1989-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-20          ,          21.85, 1989-03 ,          22.16, 1989-05 ,          22.33, 1989-07 ,          22.33, 1989-09 ,          22.04, 1989-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-13          ,          21.99, 1989-03 ,          22.30, 1989-05 ,          22.40, 1989-07 ,          22.40, 1989-09 ,          22.11, 1989-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-06          ,          21.82, 1989-03 ,          22.10, 1989-05 ,          22.35, 1989-07 ,          22.35, 1989-09 ,          22.15, 1989-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,