E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SUGAR 14 domestic (SE). Domestic sugar no.14 contract specifications -> Price quatation: cents per pound. Trading units: 112,000 lbs. (50 long tons). (Specifications are as of Dec 10, 2004).
Column ( 1) SUGAR 14 domestic (SE) maturity 1. Nearest maturity . Number of observations : 1025
Column ( 2) SUGAR 14 domestic (SE) maturity 2. 2nd maturity . Number of observations : 1025
Column ( 3) SUGAR 14 domestic (SE) maturity 3. 3rd maturity . Number of observations : 1025
Column ( 4) SUGAR 14 domestic (SE) maturity 4. 4th maturity . Number of observations : 1025
Column ( 5) SUGAR 14 domestic (SE) maturity 5. 5th maturity . Number of observations : 1025
Column ( 6) SUGAR 14 domestic (SE) maturity 6. 6th maturity . Number of observations : 117
Column ( 7) SUGAR 14 domestic (SE) maturity 7. 7th maturity . Number of observations : 116
Column ( 8) SUGAR 14 domestic (SE) maturity 8. 8th maturity . Number of observations : 100
Column ( 9) SUGAR 14 domestic (SE) maturity 9. 9th maturity . Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

SUGAR 14 domestic (SE) . Futures . Settlement Price 
             , SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , SE1st                  ,, SE2nd                  ,, SE3rd                  ,, SE4th                  ,, SE5th                  ,, SE6th                  ,, SE7th                  ,, SE8th                  ,, SE9th                  ,
             , SUGAR 14 domestic (SE) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Jun2008,,      Jun2006 to Apr2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        22.8500, 2008-11 ,        22.9400, 2009-01 ,        22.9000, 2009-03 ,        23.0000, 2009-05 ,        23.0000, 2009-07 ,        23.0000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,        23.2000, 2008-11 ,        23.1700, 2009-01 ,        23.1400, 2009-03 ,        23.2400, 2009-05 ,        23.2500, 2009-07 ,        23.2400, 2009-09 ,        23.2300, 2009-09 ,                    na,  ,                    na,  
2008-08-08   ,        23.5300, 2008-09 ,        23.2900, 2008-11 ,        23.2300, 2009-01 ,        23.1500, 2009-03 ,        23.0200, 2009-05 ,        23.2300, 2009-07 ,        23.2300, 2009-09 ,                    na,  ,                    na,  
2008-08-01   ,        23.7500, 2008-09 ,        23.1200, 2008-11 ,        23.1500, 2009-01 ,        23.2800, 2009-03 ,        23.2400, 2009-05 ,        23.2400, 2009-07 ,        23.2100, 2009-09 ,                    na,  ,                    na,  
2008-07-25   ,        24.2300, 2008-09 ,        23.4400, 2008-11 ,        22.9500, 2009-01 ,        23.0500, 2009-03 ,        23.1500, 2009-05 ,        23.2000, 2009-07 ,        23.2000, 2009-09 ,                    na,  ,                    na,  
2008-07-18   ,        24.5600, 2008-09 ,        23.4900, 2008-11 ,        23.2000, 2009-01 ,        23.2400, 2009-03 ,        23.2300, 2009-05 ,        23.2300, 2009-07 ,        23.2500, 2009-09 ,                    na,  ,                    na,  
2008-07-11   ,        22.9800, 2008-09 ,        22.8500, 2008-11 ,        22.9000, 2009-01 ,        22.9000, 2009-03 ,        22.9000, 2009-05 ,        22.9000, 2009-07 ,        22.9000, 2009-09 ,                    na,  ,                    na,  
2008-07-04   ,        23.9500, 2008-09 ,        23.2500, 2008-11 ,        22.6200, 2009-01 ,        22.6300, 2009-03 ,        22.6500, 2009-05 ,        22.6500, 2009-07 ,        22.6300, 2009-09 ,                    na,  ,                    na,  
2008-06-27   ,        22.5700, 2008-09 ,        22.3600, 2008-11 ,        22.1800, 2009-01 ,        22.0800, 2009-03 ,        22.0500, 2009-05 ,        22.0500, 2009-07 ,        22.0500, 2009-09 ,                    na,  ,                    na,  
2008-06-20   ,        22.3500, 2008-09 ,        22.0000, 2008-11 ,        22.0200, 2009-01 ,        21.9700, 2009-03 ,        21.9600, 2009-05 ,        21.9500, 2009-07 ,        21.9500, 2009-09 ,                    na,  ,                    na,  
2008-06-13   ,        21.9000, 2008-09 ,        22.0000, 2008-11 ,        21.9800, 2009-01 ,        21.9000, 2009-03 ,        21.8600, 2009-05 ,        22.0100, 2009-07 ,        21.3000, 2009-09 ,        21.3000, 2009-09 ,                    na,  
2008-06-06   ,        21.0000, 2008-07 ,        21.1900, 2008-09 ,        21.5100, 2008-11 ,        21.4900, 2009-01 ,        21.5500, 2009-03 ,        21.4000, 2009-05 ,        21.4000, 2009-07 ,        21.3000, 2009-09 ,                    na,  
2008-05-30   ,        20.9800, 2008-07 ,        21.0200, 2008-09 ,        21.4000, 2008-11 ,        21.3800, 2009-01 ,        21.3500, 2009-03 ,        21.4300, 2009-05 ,        21.4000, 2009-07 ,        21.3000, 2009-09 ,                    na,  
2008-05-23   ,        21.0100, 2008-07 ,        21.0100, 2008-09 ,        21.3600, 2008-11 ,        21.2800, 2009-01 ,        21.4000, 2009-03 ,        21.4000, 2009-05 ,        21.4000, 2009-07 ,        21.3000, 2009-09 ,                    na,  
2008-05-16   ,        21.0500, 2008-07 ,        21.0700, 2008-09 ,        21.4600, 2008-11 ,        21.5000, 2009-01 ,        21.4000, 2009-03 ,        21.4000, 2009-05 ,        21.4000, 2009-07 ,        21.7000, 2009-09 ,                    na,  
2008-05-09   ,        20.8000, 2008-07 ,        20.8000, 2008-09 ,        21.0900, 2008-11 ,        21.1800, 2009-01 ,        21.1000, 2009-03 ,        21.1600, 2009-05 ,        20.9500, 2009-07 ,                    na,  ,                    na,  
2008-05-02   ,        20.7000, 2008-07 ,        20.7300, 2008-09 ,        21.0800, 2008-11 ,        21.1300, 2009-01 ,        21.1000, 2009-03 ,        21.0800, 2009-05 ,        21.0300, 2009-07 ,                    na,  ,                    na,  
2008-04-25   ,        20.9300, 2008-07 ,        20.9500, 2008-09 ,        21.2600, 2008-11 ,        21.2300, 2009-01 ,        21.2000, 2009-03 ,        21.2000, 2009-05 ,        21.0500, 2009-07 ,                    na,  ,                    na,  
2008-04-18   ,        20.4500, 2008-07 ,        20.4700, 2008-09 ,        20.9500, 2008-11 ,        21.0500, 2009-01 ,        21.0800, 2009-03 ,        21.1100, 2009-05 ,        21.1300, 2009-07 ,                    na,  ,                    na,  
2008-04-11   ,        20.4600, 2008-07 ,        20.4800, 2008-09 ,        20.9800, 2008-11 ,        21.0100, 2009-01 ,        21.0500, 2009-03 ,        21.1100, 2009-05 ,        21.0800, 2009-07 ,        21.0500, 2009-09 ,        21.0500, 2009-09 
2008-04-04   ,        20.1000, 2008-05 ,        20.4500, 2008-07 ,        20.4500, 2008-09 ,        20.9800, 2008-11 ,        21.0100, 2009-01 ,        21.0800, 2009-03 ,        21.1100, 2009-05 ,        21.1300, 2009-07 ,                    na,  
2008-03-28   ,        20.5500, 2008-05 ,        20.5500, 2008-07 ,        20.5800, 2008-09 ,        21.2300, 2008-11 ,        21.0100, 2009-01 ,        21.0500, 2009-03 ,        21.1100, 2009-05 ,        21.0800, 2009-07 ,                    na,  
2008-03-21   ,        20.5400, 2008-05 ,        20.4900, 2008-07 ,        20.5000, 2008-09 ,        21.1000, 2008-11 ,        21.0000, 2009-01 ,        21.1300, 2009-03 ,        21.1100, 2009-05 ,        21.1600, 2009-07 ,                    na,  
2008-03-14   ,        20.7400, 2008-05 ,        20.6400, 2008-07 ,        20.7300, 2008-09 ,        21.1300, 2008-11 ,        21.0000, 2009-01 ,        21.1000, 2009-03 ,        21.2500, 2009-05 ,        21.2500, 2009-07 ,                    na,  
2008-03-07   ,        20.8400, 2008-05 ,        20.7600, 2008-07 ,        20.8400, 2008-09 ,        21.1200, 2008-11 ,        21.0200, 2009-01 ,        21.2300, 2009-03 ,        21.1500, 2009-05 ,        21.0800, 2009-07 ,                    na,  
2008-02-29   ,        20.5100, 2008-05 ,        20.5200, 2008-07 ,        20.6500, 2008-09 ,        21.1300, 2008-11 ,        20.9900, 2009-01 ,        21.2300, 2009-03 ,        21.2500, 2009-05 ,        21.1300, 2009-07 ,                    na,  
2008-02-22   ,        20.4000, 2008-05 ,        20.4500, 2008-07 ,        20.6800, 2008-09 ,        21.1500, 2008-11 ,        20.9500, 2009-01 ,        21.1300, 2009-03 ,        21.1300, 2009-05 ,        21.1300, 2009-07 ,                    na,  
2008-02-15   ,        19.9500, 2008-05 ,        20.1500, 2008-07 ,        20.3200, 2008-09 ,        20.9400, 2008-11 ,        20.9500, 2009-01 ,        20.9500, 2009-03 ,        20.9500, 2009-05 ,        21.1300, 2009-07 ,                    na,  
2008-02-08   ,        18.7800, 2008-03 ,        19.9700, 2008-05 ,        20.2000, 2008-07 ,        20.4300, 2008-09 ,        20.9300, 2008-11 ,        20.9800, 2009-01 ,        21.0300, 2009-03 ,        21.0300, 2009-05 ,        21.0300, 2009-07 
2008-02-01   ,        20.1900, 2008-03 ,        20.1500, 2008-05 ,        20.4000, 2008-07 ,        20.5800, 2008-09 ,        20.9300, 2008-11 ,        20.7800, 2009-01 ,        20.7800, 2009-03 ,        21.0800, 2009-05 ,                    na,  
2008-01-25   ,        20.1500, 2008-03 ,        20.2000, 2008-05 ,        20.4500, 2008-07 ,        20.6800, 2008-09 ,        20.9200, 2008-11 ,        20.7300, 2009-01 ,        20.7800, 2009-03 ,        20.9500, 2009-05 ,                    na,  
2008-01-18   ,        20.2000, 2008-03 ,        20.2000, 2008-05 ,        20.4800, 2008-07 ,        20.7600, 2008-09 ,        20.8800, 2008-11 ,        20.7500, 2009-01 ,        20.7800, 2009-03 ,        20.9500, 2009-05 ,                    na,  
2008-01-11   ,        20.2800, 2008-03 ,        20.3000, 2008-05 ,        20.5200, 2008-07 ,        20.7800, 2008-09 ,        21.0000, 2008-11 ,        20.7400, 2009-01 ,        20.9000, 2009-03 ,        21.0000, 2009-05 ,                    na,  
2008-01-04   ,        20.4000, 2008-03 ,        20.4100, 2008-05 ,        20.7000, 2008-07 ,        20.9300, 2008-09 ,        21.0100, 2008-11 ,        20.8000, 2009-01 ,        20.8800, 2009-03 ,        21.0800, 2009-05 ,                    na,  
2007-12-28   ,        20.4900, 2008-03 ,        20.4900, 2008-05 ,        20.6900, 2008-07 ,        20.8400, 2008-09 ,        21.0900, 2008-11 ,        20.8200, 2009-01 ,        20.8000, 2009-03 ,        21.0000, 2009-05 ,                    na,  
2007-12-21   ,        20.4400, 2008-03 ,        20.4600, 2008-05 ,        20.7400, 2008-07 ,        20.8300, 2008-09 ,        21.0800, 2008-11 ,        20.7900, 2009-01 ,        20.7900, 2009-03 ,        20.9900, 2009-05 ,                    na,  
2007-12-14   ,        20.2300, 2008-03 ,        20.2900, 2008-05 ,        20.5800, 2008-07 ,        20.7800, 2008-09 ,        20.8500, 2008-11 ,        20.7300, 2009-01 ,        20.7500, 2009-03 ,        20.9500, 2009-05 ,        20.8800, 2009-05 
2007-12-07   ,        19.6000, 2008-01 ,        19.7100, 2008-03 ,        19.9800, 2008-05 ,        20.2300, 2008-07 ,        20.3700, 2008-09 ,        20.8000, 2008-11 ,        20.7500, 2009-01 ,        20.8800, 2009-03 ,        20.8800, 2009-05 
2007-11-30   ,        19.8100, 2008-01 ,        19.9300, 2008-03 ,        20.0300, 2008-05 ,        20.4800, 2008-07 ,        20.6700, 2008-09 ,        20.7500, 2008-11 ,        20.8000, 2009-01 ,        20.7500, 2009-03 ,                    na,  
2007-11-23   ,        20.5100, 2008-01 ,        20.0600, 2008-03 ,        20.2200, 2008-05 ,        20.5400, 2008-07 ,        20.6700, 2008-09 ,        20.8100, 2008-11 ,        20.7500, 2009-01 ,        20.7500, 2009-03 ,                    na,  
2007-11-16   ,        20.2700, 2008-01 ,        20.0200, 2008-03 ,        20.1200, 2008-05 ,        20.5000, 2008-07 ,        20.6800, 2008-09 ,        20.7500, 2008-11 ,        20.7800, 2009-01 ,        21.1300, 2009-03 ,                    na,  
2007-11-09   ,        20.0400, 2008-01 ,        19.8800, 2008-03 ,        20.0400, 2008-05 ,        20.3500, 2008-07 ,        20.6300, 2008-09 ,        20.7000, 2008-11 ,        20.7000, 2009-01 ,        20.7500, 2009-03 ,                    na,  
2007-11-02   ,        20.5400, 2008-01 ,        20.1700, 2008-03 ,        20.3000, 2008-05 ,        20.5300, 2008-07 ,        20.6700, 2008-09 ,        20.6500, 2008-11 ,        20.5700, 2009-01 ,        21.0000, 2009-03 ,                    na,  
2007-10-26   ,        20.5900, 2008-01 ,        20.2000, 2008-03 ,        20.3700, 2008-05 ,        20.6100, 2008-07 ,        20.7000, 2008-09 ,        20.7500, 2008-11 ,        20.5800, 2009-01 ,        20.7500, 2009-03 ,                    na,  
2007-10-19   ,        20.4900, 2008-01 ,        20.0600, 2008-03 ,        20.3000, 2008-05 ,        20.5600, 2008-07 ,        20.7800, 2008-09 ,        20.7100, 2008-11 ,        20.6100, 2009-01 ,        20.7500, 2009-03 ,                    na,  
2007-10-12   ,        20.4100, 2008-01 ,        20.1600, 2008-03 ,        20.3200, 2008-05 ,        20.5500, 2008-07 ,        20.7000, 2008-09 ,        20.7500, 2008-11 ,        20.7500, 2009-01 ,        21.1300, 2009-03 ,        21.1300, 2009-03 
2007-10-05   ,        21.1500, 2007-11 ,        20.6000, 2008-01 ,        20.5000, 2008-03 ,        20.5300, 2008-05 ,        20.7300, 2008-07 ,        20.9000, 2008-09 ,        20.9000, 2008-11 ,        20.9000, 2009-01 ,        21.0000, 2009-03 
2007-09-28   ,        21.2200, 2007-11 ,        20.9200, 2008-01 ,        20.7600, 2008-03 ,        20.9000, 2008-05 ,        20.9400, 2008-07 ,        21.2700, 2008-09 ,        21.3500, 2008-11 ,        21.1000, 2009-01 ,                    na,  
2007-09-21   ,        21.2700, 2007-11 ,        20.9200, 2008-01 ,        20.8200, 2008-03 ,        20.9100, 2008-05 ,        20.9900, 2008-07 ,        21.2000, 2008-09 ,        21.2500, 2008-11 ,        21.1400, 2009-01 ,                    na,  
2007-09-14   ,        21.1200, 2007-11 ,        20.8600, 2008-01 ,        20.8600, 2008-03 ,        20.9200, 2008-05 ,        21.0700, 2008-07 ,        21.2500, 2008-09 ,        21.3000, 2008-11 ,        21.4500, 2009-01 ,                    na,  
2007-09-07   ,        21.7500, 2007-11 ,        21.1200, 2008-01 ,        21.1200, 2008-03 ,        21.3000, 2008-05 ,        21.3500, 2008-07 ,        21.4700, 2008-09 ,        21.4000, 2008-11 ,        21.3300, 2009-01 ,                    na,  
2007-08-31   ,        22.1800, 2007-11 ,        21.2000, 2008-01 ,        21.2500, 2008-03 ,        21.3600, 2008-05 ,        21.4200, 2008-07 ,        21.4700, 2008-09 ,        21.4200, 2008-11 ,        21.4700, 2009-01 ,                    na,  
2007-08-24   ,        22.2200, 2007-11 ,        21.2900, 2008-01 ,        21.2900, 2008-03 ,        21.3900, 2008-05 ,        21.4600, 2008-07 ,        21.4800, 2008-09 ,        21.3600, 2008-11 ,        21.3800, 2009-01 ,                    na,  
2007-08-17   ,        21.7200, 2007-11 ,        21.1900, 2008-01 ,        21.1600, 2008-03 ,        21.3000, 2008-05 ,        21.3600, 2008-07 ,        21.4500, 2008-09 ,        21.3500, 2008-11 ,        21.4000, 2009-01 ,                    na,  
2007-08-10   ,        21.4100, 2007-11 ,        21.0600, 2008-01 ,        21.1200, 2008-03 ,        21.2400, 2008-05 ,        21.3000, 2008-07 ,        21.3900, 2008-09 ,        21.3200, 2008-11 ,        21.3500, 2009-01 ,        21.4000, 2009-01 
2007-08-03   ,        22.4800, 2007-09 ,        21.4400, 2007-11 ,        21.1000, 2008-01 ,        21.0700, 2008-03 ,        21.1300, 2008-05 ,        21.2300, 2008-07 ,        21.4400, 2008-09 ,        21.9900, 2008-11 ,        21.9900, 2009-01 
2007-07-27   ,        22.1500, 2007-09 ,        21.4300, 2007-11 ,        21.0000, 2008-01 ,        21.2000, 2008-03 ,        21.2400, 2008-05 ,        21.2800, 2008-07 ,        21.4200, 2008-09 ,        21.7400, 2008-11 ,                    na,  
2007-07-20   ,        23.0000, 2007-09 ,        21.4000, 2007-11 ,        21.0000, 2008-01 ,        21.0700, 2008-03 ,        21.2400, 2008-05 ,        21.3400, 2008-07 ,        21.4200, 2008-09 ,        21.5000, 2008-11 ,                    na,  
2007-07-13   ,        23.0300, 2007-09 ,        21.4000, 2007-11 ,        21.0300, 2008-01 ,        21.1400, 2008-03 ,        21.3300, 2008-05 ,        21.3800, 2008-07 ,        21.4500, 2008-09 ,        21.5300, 2008-11 ,                    na,  
2007-07-06   ,        22.6200, 2007-09 ,        21.2500, 2007-11 ,        21.0500, 2008-01 ,        21.1500, 2008-03 ,        21.3300, 2008-05 ,        21.4100, 2008-07 ,        21.4500, 2008-09 ,        21.5300, 2008-11 ,                    na,  
2007-06-29   ,        21.4900, 2007-09 ,        21.1100, 2007-11 ,        20.9900, 2008-01 ,        21.1000, 2008-03 ,        21.3300, 2008-05 ,        21.4100, 2008-07 ,        21.4500, 2008-09 ,                    na,  ,                    na,  
2007-06-22   ,        21.4500, 2007-09 ,        21.0400, 2007-11 ,        21.0600, 2008-01 ,        21.1800, 2008-03 ,        21.3300, 2008-05 ,        21.4100, 2008-07 ,        21.4500, 2008-09 ,                    na,  ,                    na,  
2007-06-15   ,        21.2700, 2007-09 ,        21.0500, 2007-11 ,        21.1200, 2008-01 ,        21.2800, 2008-03 ,        21.3800, 2008-05 ,        21.4700, 2008-07 ,        21.5500, 2008-09 ,                    na,  ,                    na,  
2007-06-08   ,        21.4900, 2007-07 ,        21.2800, 2007-09 ,        21.0700, 2007-11 ,        21.0800, 2008-01 ,        21.2300, 2008-03 ,        21.3300, 2008-05 ,        21.4600, 2008-07 ,        21.4700, 2008-09 ,                    na,  
2007-06-01   ,        21.2900, 2007-07 ,        21.1200, 2007-09 ,        21.0500, 2007-11 ,        21.1000, 2008-01 ,        21.2000, 2008-03 ,        21.4200, 2008-05 ,        21.4900, 2008-07 ,        21.5000, 2008-09 ,                    na,  
2007-05-25   ,        21.4400, 2007-07 ,        21.1300, 2007-09 ,        21.1500, 2007-11 ,        21.1300, 2008-01 ,        21.2500, 2008-03 ,        21.4400, 2008-05 ,        21.4900, 2008-07 ,        21.5000, 2008-09 ,                    na,  
2007-05-18   ,        21.5300, 2007-07 ,        21.1000, 2007-09 ,        21.0000, 2007-11 ,        21.0600, 2008-01 ,        21.3300, 2008-03 ,        21.4400, 2008-05 ,        21.4900, 2008-07 ,        21.5000, 2008-09 ,                    na,  
2007-05-11   ,        21.1500, 2007-07 ,        20.9700, 2007-09 ,        21.0000, 2007-11 ,        21.1000, 2008-01 ,        21.3300, 2008-03 ,        21.4400, 2008-05 ,        21.4900, 2008-07 ,        21.5000, 2008-09 ,                    na,  
2007-05-04   ,        21.0500, 2007-07 ,        20.9000, 2007-09 ,        21.0000, 2007-11 ,        21.1500, 2008-01 ,        21.3300, 2008-03 ,        21.4500, 2008-05 ,        21.4900, 2008-07 ,        21.5100, 2008-09 ,                    na,  
2007-04-27   ,        20.9200, 2007-07 ,        20.8300, 2007-09 ,        20.8500, 2007-11 ,        21.2000, 2008-01 ,        21.3000, 2008-03 ,        21.4500, 2008-05 ,        21.5000, 2008-07 ,        21.5200, 2008-09 ,                    na,  
2007-04-20   ,        20.9200, 2007-07 ,        20.8400, 2007-09 ,        20.8000, 2007-11 ,        21.0000, 2008-01 ,        21.0400, 2008-03 ,        21.2900, 2008-05 ,        21.4300, 2008-07 ,        21.5400, 2008-09 ,                    na,  
2007-04-13   ,        20.9200, 2007-07 ,        20.7900, 2007-09 ,        20.7500, 2007-11 ,        21.0200, 2008-01 ,        20.9900, 2008-03 ,        21.1000, 2008-05 ,        21.2300, 2008-07 ,        21.3400, 2008-09 ,                    na,  
2007-04-06   ,        21.0800, 2007-05 ,        20.9300, 2007-07 ,        20.8300, 2007-09 ,        20.9100, 2007-11 ,        21.0500, 2008-01 ,        21.1800, 2008-03 ,        21.2800, 2008-05 ,        21.3300, 2008-07 ,                    na,  
2007-03-30   ,        20.9200, 2007-05 ,        20.9200, 2007-07 ,        20.7500, 2007-09 ,        21.0900, 2007-11 ,        21.2500, 2008-01 ,        21.3600, 2008-03 ,        21.3900, 2008-05 ,        21.4300, 2008-07 ,                    na,  
2007-03-23   ,        21.0600, 2007-05 ,        20.8500, 2007-07 ,        20.7300, 2007-09 ,        20.9700, 2007-11 ,        21.0100, 2008-01 ,        21.1500, 2008-03 ,        21.1000, 2008-05 ,        21.2000, 2008-07 ,                    na,  
2007-03-16   ,        20.7000, 2007-05 ,        20.6700, 2007-07 ,        20.7200, 2007-09 ,        21.0700, 2007-11 ,        21.2500, 2008-01 ,        21.3100, 2008-03 ,        21.5000, 2008-05 ,        21.5500, 2008-07 ,                    na,  
2007-03-09   ,        20.7500, 2007-05 ,        20.7100, 2007-07 ,        20.7500, 2007-09 ,        21.2700, 2007-11 ,        21.3400, 2008-01 ,        21.4500, 2008-03 ,        21.5100, 2008-05 ,        21.4900, 2008-07 ,                    na,  
2007-03-02   ,        20.9600, 2007-05 ,        21.0000, 2007-07 ,        21.0000, 2007-09 ,        21.2700, 2007-11 ,        21.4300, 2008-01 ,        21.5300, 2008-03 ,        21.5300, 2008-05 ,        21.4600, 2008-07 ,                    na,  
2007-02-23   ,        20.9500, 2007-05 ,        21.0300, 2007-07 ,        21.0100, 2007-09 ,        21.1900, 2007-11 ,        21.2500, 2008-01 ,        21.2500, 2008-03 ,        21.3000, 2008-05 ,        21.3900, 2008-07 ,                    na,  
2007-02-16   ,        20.8500, 2007-05 ,        21.0000, 2007-07 ,        20.9000, 2007-09 ,        21.1500, 2007-11 ,        21.1000, 2008-01 ,        21.0600, 2008-03 ,        21.0300, 2008-05 ,        21.0300, 2008-07 ,                    na,  
2007-02-09   ,        20.3900, 2007-05 ,        20.4800, 2007-07 ,        20.4800, 2007-09 ,        20.5000, 2007-11 ,        20.6600, 2008-01 ,        20.7800, 2008-03 ,        20.8000, 2008-05 ,        20.6100, 2008-07 ,        20.0100, 2008-07 
2007-02-02   ,        20.6000, 2007-03 ,        20.2500, 2007-05 ,        20.4500, 2007-07 ,        20.4300, 2007-09 ,        20.2400, 2007-11 ,        20.4200, 2008-01 ,        20.5500, 2008-03 ,        20.5300, 2008-05 ,        20.5000, 2008-07 
2007-01-26   ,        20.1000, 2007-03 ,        19.9700, 2007-05 ,        19.9100, 2007-07 ,        19.8800, 2007-09 ,        19.8500, 2007-11 ,        20.1600, 2008-01 ,        20.1600, 2008-03 ,        20.2000, 2008-05 ,                    na,  
2007-01-19   ,        19.9800, 2007-03 ,        19.8000, 2007-05 ,        19.7500, 2007-07 ,        19.6500, 2007-09 ,        19.7600, 2007-11 ,        20.1300, 2008-01 ,        20.1800, 2008-03 ,        20.1800, 2008-05 ,                    na,  
2007-01-12   ,        20.1000, 2007-03 ,        19.9500, 2007-05 ,        19.8600, 2007-07 ,        19.9000, 2007-09 ,        19.7500, 2007-11 ,        20.0800, 2008-01 ,        20.1500, 2008-03 ,        20.2300, 2008-05 ,                    na,  
2007-01-05   ,        19.9900, 2007-03 ,        19.9000, 2007-05 ,        19.9700, 2007-07 ,        19.9600, 2007-09 ,        19.7500, 2007-11 ,        20.0500, 2008-01 ,        20.1000, 2008-03 ,        20.1500, 2008-05 ,                    na,  
2006-12-29   ,        19.7300, 2007-03 ,        19.7300, 2007-05 ,        19.8900, 2007-07 ,        19.8900, 2007-09 ,        19.6600, 2007-11 ,        19.8500, 2008-01 ,        19.9500, 2008-03 ,        20.2300, 2008-05 ,                    na,  
2006-12-22   ,        19.6500, 2007-03 ,        19.6500, 2007-05 ,        19.7000, 2007-07 ,        19.7000, 2007-09 ,        19.6300, 2007-11 ,        19.8800, 2008-01 ,        19.9500, 2008-03 ,        20.0000, 2008-05 ,                    na,  
2006-12-15   ,        19.2000, 2007-03 ,        19.2500, 2007-05 ,        19.4000, 2007-07 ,        19.4200, 2007-09 ,        19.5500, 2007-11 ,        19.7000, 2008-01 ,        19.9800, 2008-03 ,        19.9800, 2008-05 ,        20.0800, 2008-05 
2006-12-08   ,        19.6000, 2007-01 ,        19.6300, 2007-03 ,        19.7000, 2007-05 ,        19.8500, 2007-07 ,        19.8500, 2007-09 ,        20.0200, 2007-11 ,        20.1000, 2008-01 ,        20.0800, 2008-03 ,        20.2000, 2008-05 
2006-12-01   ,        19.9500, 2007-01 ,        19.8000, 2007-03 ,        19.8300, 2007-05 ,        19.9800, 2007-07 ,        19.9700, 2007-09 ,        19.9300, 2007-11 ,        20.0800, 2008-01 ,        20.4800, 2008-03 ,                    na,  
2006-11-24   ,        20.0000, 2007-01 ,        19.9500, 2007-03 ,        19.8700, 2007-05 ,        20.1400, 2007-07 ,        20.0500, 2007-09 ,        20.0000, 2007-11 ,        20.0800, 2008-01 ,        20.1000, 2008-03 ,                    na,  
2006-11-17   ,        19.9000, 2007-01 ,        19.8000, 2007-03 ,        19.8300, 2007-05 ,        20.1300, 2007-07 ,        20.0800, 2007-09 ,        20.0800, 2007-11 ,        19.9500, 2008-01 ,        20.1500, 2008-03 ,                    na,  
2006-11-10   ,        19.5900, 2007-01 ,        19.6000, 2007-03 ,        19.6500, 2007-05 ,        19.9100, 2007-07 ,        19.9300, 2007-09 ,        19.9500, 2007-11 ,        19.9500, 2008-01 ,        20.0000, 2008-03 ,                    na,  
2006-11-03   ,        19.7500, 2007-01 ,        19.7500, 2007-03 ,        19.8500, 2007-05 ,        20.0200, 2007-07 ,        20.0600, 2007-09 ,        20.1500, 2007-11 ,        20.0500, 2008-01 ,        20.0500, 2008-03 ,                    na,  
2006-10-27   ,        19.9500, 2007-01 ,        19.9900, 2007-03 ,        20.0300, 2007-05 ,        20.3400, 2007-07 ,        20.4000, 2007-09 ,        20.3600, 2007-11 ,        20.2500, 2008-01 ,        20.2500, 2008-03 ,                    na,  
2006-10-20   ,        20.1900, 2007-01 ,        20.2800, 2007-03 ,        20.3500, 2007-05 ,        20.5600, 2007-07 ,        20.6000, 2007-09 ,        20.9000, 2007-11 ,        20.9500, 2008-01 ,        20.7500, 2008-03 ,                    na,  
2006-10-13   ,        20.1200, 2007-01 ,        20.3000, 2007-03 ,        20.3600, 2007-05 ,        20.5600, 2007-07 ,        20.6100, 2007-09 ,        20.9000, 2007-11 ,        21.0800, 2008-01 ,        21.0800, 2008-03 ,        21.0800, 2008-03 
2006-10-06   ,        20.4500, 2006-11 ,        20.2500, 2007-01 ,        20.3500, 2007-03 ,        20.5000, 2007-05 ,        20.6000, 2007-07 ,        20.7400, 2007-09 ,        21.0300, 2007-11 ,        21.0300, 2008-01 ,        21.0300, 2008-03 
2006-09-29   ,        21.2500, 2006-11 ,        20.9300, 2007-01 ,        20.8500, 2007-03 ,        21.0000, 2007-05 ,        21.1000, 2007-07 ,        21.1000, 2007-09 ,        21.3000, 2007-11 ,        21.3500, 2008-01 ,                    na,  
2006-09-22   ,        21.4000, 2006-11 ,        21.2500, 2007-01 ,        21.2100, 2007-03 ,        21.3800, 2007-05 ,        21.4500, 2007-07 ,        21.7000, 2007-09 ,        21.6300, 2007-11 ,        21.4300, 2008-01 ,                    na,  
2006-09-15   ,        21.0000, 2006-11 ,        20.9500, 2007-01 ,        20.8800, 2007-03 ,        21.0000, 2007-05 ,        21.2000, 2007-07 ,        21.2500, 2007-09 ,        21.4500, 2007-11 ,        21.2500, 2008-01 ,                    na,  
2006-09-08   ,        21.4000, 2006-11 ,        21.3000, 2007-01 ,        21.3500, 2007-03 ,        21.3500, 2007-05 ,        21.5000, 2007-07 ,        21.6500, 2007-09 ,        21.5800, 2007-11 ,        21.5800, 2008-01 ,                    na,  
2006-09-01   ,        21.3000, 2006-11 ,        21.4000, 2007-01 ,        21.4500, 2007-03 ,        21.4500, 2007-05 ,        21.4500, 2007-07 ,        21.6000, 2007-09 ,        21.5500, 2007-11 ,        21.3000, 2008-01 ,                    na,  
2006-08-25   ,        21.4900, 2006-11 ,        21.5000, 2007-01 ,        21.5500, 2007-03 ,        21.5500, 2007-05 ,        21.6000, 2007-07 ,        21.7500, 2007-09 ,        21.5300, 2007-11 ,        21.3500, 2008-01 ,                    na,  
2006-08-18   ,        21.1000, 2006-11 ,        21.2000, 2007-01 ,        21.0000, 2007-03 ,        21.1300, 2007-05 ,        21.2100, 2007-07 ,        21.3800, 2007-09 ,        21.5500, 2007-11 ,        21.4000, 2008-01 ,                    na,  
2006-08-11   ,        21.2000, 2006-11 ,        21.2100, 2007-01 ,        21.2100, 2007-03 ,        21.3500, 2007-05 ,        21.4500, 2007-07 ,        21.5000, 2007-09 ,        21.5800, 2007-11 ,        21.5800, 2008-01 ,        21.6300, 2008-01 
2006-08-04   ,        21.2300, 2006-09 ,        21.5600, 2006-11 ,        21.6600, 2007-01 ,        21.6200, 2007-03 ,        21.7000, 2007-05 ,        21.7500, 2007-07 ,        21.8300, 2007-09 ,        21.6300, 2007-11 ,        21.6300, 2008-01 
2006-07-28   ,        20.7500, 2006-09 ,        21.0000, 2006-11 ,        21.3500, 2007-01 ,        21.3300, 2007-03 ,        21.4500, 2007-05 ,        21.4800, 2007-07 ,        21.5000, 2007-09 ,        21.2500, 2007-11 ,                    na,  
2006-07-21   ,        22.7100, 2006-09 ,        22.5500, 2006-11 ,        22.5000, 2007-01 ,        22.4100, 2007-03 ,        22.4000, 2007-05 ,        22.4000, 2007-07 ,        22.4300, 2007-09 ,        22.1400, 2007-11 ,                    na,  
2006-07-14   ,        22.6000, 2006-09 ,        22.5200, 2006-11 ,        22.4000, 2007-01 ,        22.4300, 2007-03 ,        22.4500, 2007-05 ,        22.4500, 2007-07 ,        22.4800, 2007-09 ,        22.1400, 2007-11 ,                    na,  
2006-07-07   ,        22.9000, 2006-09 ,        22.5000, 2006-11 ,        22.4500, 2007-01 ,        22.4300, 2007-03 ,        22.4300, 2007-05 ,        22.4300, 2007-07 ,        22.4300, 2007-09 ,        22.1800, 2007-11 ,                    na,  
2006-06-30   ,        23.1500, 2006-09 ,        22.5000, 2006-11 ,        22.4500, 2007-01 ,        22.3800, 2007-03 ,        22.4000, 2007-05 ,        22.4000, 2007-07 ,        22.4000, 2007-09 ,        22.2300, 2007-11 ,                    na,  
2006-06-23   ,        23.1500, 2006-09 ,        22.4500, 2006-11 ,        22.5200, 2007-01 ,        22.4500, 2007-03 ,        22.5000, 2007-05 ,        22.5000, 2007-07 ,        22.5000, 2007-09 ,        22.2500, 2007-11 ,                    na,  
2006-06-16   ,        23.1600, 2006-09 ,        22.4500, 2006-11 ,        22.5500, 2007-01 ,        22.4500, 2007-03 ,        22.4500, 2007-05 ,        22.4500, 2007-07 ,        22.4500, 2007-09 ,        22.2300, 2007-11 ,                    na,  
2006-06-09   ,        23.6000, 2006-09 ,        22.6000, 2006-11 ,        22.5500, 2007-01 ,        22.5000, 2007-03 ,        22.5000, 2007-05 ,        22.5000, 2007-07 ,        22.5000, 2007-09 ,        22.3000, 2007-11 ,        22.3000, 2007-11 
2006-06-02   ,        23.8000, 2006-07 ,        23.6600, 2006-09 ,        22.7900, 2006-11 ,        22.5300, 2007-01 ,        22.5800, 2007-03 ,        22.5500, 2007-05 ,        22.5500, 2007-07 ,        22.5500, 2007-09 ,        22.5500, 2007-11 
2006-05-26   ,        23.5800, 2006-07 ,        23.4000, 2006-09 ,        22.7100, 2006-11 ,        22.5500, 2007-01 ,        22.6000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,        23.0400, 2006-07 ,        23.0000, 2006-09 ,        22.3500, 2006-11 ,        22.4500, 2007-01 ,        22.5100, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        23.5600, 2006-07 ,        23.6000, 2006-09 ,        22.6300, 2006-11 ,        22.6500, 2007-01 ,        22.6500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        23.7500, 2006-07 ,        23.6500, 2006-09 ,        22.7200, 2006-11 ,        22.6500, 2007-01 ,        22.6400, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        23.4500, 2006-07 ,        23.4500, 2006-09 ,        22.6100, 2006-11 ,        22.5800, 2007-01 ,        22.6000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        23.5500, 2006-07 ,        23.5000, 2006-09 ,        22.6100, 2006-11 ,        22.5600, 2007-01 ,        22.5600, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        23.5000, 2006-07 ,        23.5000, 2006-09 ,        22.6100, 2006-11 ,        22.5700, 2007-01 ,        22.5500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,        23.6000, 2006-05 ,        23.6500, 2006-07 ,        23.6000, 2006-09 ,        22.3000, 2006-11 ,        22.4100, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        24.0000, 2006-05 ,        23.9100, 2006-07 ,        23.8800, 2006-09 ,        22.3700, 2006-11 ,        22.4500, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        23.3300, 2006-05 ,        23.2700, 2006-07 ,        23.2900, 2006-09 ,        22.2300, 2006-11 ,        22.2600, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,        23.2000, 2006-05 ,        23.0000, 2006-07 ,        23.0000, 2006-09 ,        22.1000, 2006-11 ,        22.2500, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,        22.4900, 2006-05 ,        22.5000, 2006-07 ,        22.5000, 2006-09 ,        22.2000, 2006-11 ,        22.3000, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,        22.7500, 2006-05 ,        22.8700, 2006-07 ,        22.9700, 2006-09 ,        22.4500, 2006-11 ,        22.4500, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        22.9900, 2006-05 ,        23.1900, 2006-07 ,        23.1900, 2006-09 ,        22.2500, 2006-11 ,        22.3800, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        23.9500, 2006-05 ,        23.9500, 2006-07 ,        24.0000, 2006-09 ,        22.8000, 2006-11 ,        22.9600, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,        24.2300, 2006-05 ,        24.2500, 2006-07 ,        24.2500, 2006-09 ,        23.0000, 2006-11 ,        23.0000, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,        24.8000, 2006-03 ,        24.7500, 2006-05 ,        24.9000, 2006-07 ,        24.9000, 2006-09 ,        23.1800, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,        25.5000, 2006-03 ,        25.2000, 2006-05 ,        25.1700, 2006-07 ,        25.0800, 2006-09 ,        23.0000, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,        23.0000, 2006-03 ,        22.7000, 2006-05 ,        22.9400, 2006-07 ,        22.9500, 2006-09 ,        22.0000, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,        23.4500, 2006-03 ,        23.0000, 2006-05 ,        22.8500, 2006-07 ,        22.8000, 2006-09 ,        21.7500, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,        23.5500, 2006-03 ,        23.4200, 2006-05 ,        23.5500, 2006-07 ,        23.4000, 2006-09 ,        21.7100, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,        22.4000, 2006-03 ,        22.1500, 2006-05 ,        22.2500, 2006-07 ,        22.5500, 2006-09 ,        21.3800, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,        22.0000, 2006-03 ,        21.9300, 2006-05 ,        22.0500, 2006-07 ,        22.0200, 2006-09 ,        21.2300, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,        21.4000, 2006-03 ,        21.4800, 2006-05 ,        21.6500, 2006-07 ,        21.9000, 2006-09 ,        21.2100, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,        21.5700, 2006-03 ,        21.5000, 2006-05 ,        21.6400, 2006-07 ,        21.8700, 2006-09 ,        21.1500, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,        21.3500, 2006-01 ,        21.3100, 2006-03 ,        21.2000, 2006-05 ,        21.5500, 2006-07 ,        21.7500, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,        21.9700, 2006-01 ,        21.6500, 2006-03 ,        21.5600, 2006-05 ,        21.7500, 2006-07 ,        21.8000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,        22.1200, 2006-01 ,        21.7300, 2006-03 ,        21.6500, 2006-05 ,        21.8400, 2006-07 ,        21.9000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,        21.5500, 2006-01 ,        21.2700, 2006-03 ,        21.3100, 2006-05 ,        21.4500, 2006-07 ,        21.4900, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,        21.6600, 2006-01 ,        21.4000, 2006-03 ,        21.4500, 2006-05 ,        21.5700, 2006-07 ,        21.5700, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,        22.2500, 2006-01 ,        21.8000, 2006-03 ,        21.8500, 2006-05 ,        21.9100, 2006-07 ,        21.9500, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,        21.8800, 2006-01 ,        21.7000, 2006-03 ,        21.6100, 2006-05 ,        21.7600, 2006-07 ,        21.8000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,        21.5000, 2006-01 ,        21.4500, 2006-03 ,        21.5300, 2006-05 ,        21.6800, 2006-07 ,        21.7100, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,        21.2900, 2005-11 ,        21.3000, 2006-01 ,        21.2800, 2006-03 ,        21.2800, 2006-05 ,        21.5400, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,        21.0500, 2005-11 ,        20.9100, 2006-01 ,        21.0000, 2006-03 ,        20.9500, 2006-05 ,        21.1500, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,        21.5100, 2005-11 ,        21.0900, 2006-01 ,        21.0500, 2006-03 ,        21.0400, 2006-05 ,        21.2300, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,        21.3100, 2005-11 ,        20.9300, 2006-01 ,        20.9300, 2006-03 ,        20.9100, 2006-05 ,        21.2100, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,        20.6800, 2005-11 ,        20.4600, 2006-01 ,        20.5200, 2006-03 ,        20.7000, 2006-05 ,        21.0200, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,        20.7500, 2005-11 ,        20.4200, 2006-01 ,        20.5200, 2006-03 ,        20.6700, 2006-05 ,        21.1000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,        20.2600, 2005-11 ,        20.3800, 2006-01 ,        20.4900, 2006-03 ,        20.6900, 2006-05 ,        21.0100, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,        20.4600, 2005-11 ,        20.4600, 2006-01 ,        20.5000, 2006-03 ,        20.7000, 2006-05 ,        21.0500, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,        20.4500, 2005-11 ,        20.4500, 2006-01 ,        20.4600, 2006-03 ,        20.7400, 2006-05 ,        20.9800, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,        22.3500, 2005-09 ,        20.5200, 2005-11 ,        20.4500, 2006-01 ,        20.5400, 2006-03 ,        20.7500, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,        22.0400, 2005-09 ,        20.5800, 2005-11 ,        20.4000, 2006-01 ,        20.5000, 2006-03 ,        20.7400, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,        21.7300, 2005-09 ,        20.6200, 2005-11 ,        20.4800, 2006-01 ,        20.5600, 2006-03 ,        20.7500, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,        22.2800, 2005-09 ,        20.7600, 2005-11 ,        20.5600, 2006-01 ,        20.6200, 2006-03 ,        20.8100, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,        22.3000, 2005-09 ,        20.7900, 2005-11 ,        20.6000, 2006-01 ,        20.6600, 2006-03 ,        20.8200, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,        21.5000, 2005-09 ,        20.5900, 2005-11 ,        20.6400, 2006-01 ,        20.6800, 2006-03 ,        20.8500, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,        21.1700, 2005-09 ,        20.7100, 2005-11 ,        20.7100, 2006-01 ,        20.7400, 2006-03 ,        20.8800, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,        21.9100, 2005-09 ,        21.1400, 2005-11 ,        21.0300, 2006-01 ,        21.1000, 2006-03 ,        21.1500