|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
UK Pound Sterling/Swedish Krona (PS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 69. UK Pound Sterling/Swedish Krona (PS)
Column ( 1) UK Pound Sterling/Swedish Krona (PS) maturity 1.
Nearest maturity
. Var:378. Obs for freq: 351. LeastFreq: daily
Column ( 2) UK Pound Sterling/Swedish Krona (PS) maturity 2.
2nd maturity
. Var:379. Obs for freq: 351. LeastFreq: daily
Column ( 3) UK Pound Sterling/Swedish Krona (PS) maturity 3.
3rd maturity
. Var:380. Obs for freq: 351. LeastFreq: daily
Column ( 4) UK Pound Sterling/Swedish Krona (PS) maturity 4.
4th maturity
. Var:381. Obs for freq: 351. LeastFreq: daily
Column ( 5) UK Pound Sterling/Swedish Krona (PS) maturity 5.
5th maturity
. Var:382. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
UK Pound Sterling/Swedish Krona (PS) . Futures . Settlement Price
|
|
, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,
, ish Krona (PS) ,, ish Krona (PS) ,, ish Krona (PS) ,, ish Krona (PS) ,, ish Krona (PS) ,
, PS1st ,, PS2nd ,, PS3rd ,, PS4th ,, PS5th ,
, UK Pound Sterling/Swed ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ish Krona (PS); Neares ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , na,
2013-04-05 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , na,
2013-03-29 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , na,
2013-03-22 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , 983650, 2014-03
2013-03-15 , 964750, 2013-03 , 966025, 2013-06 , 967625, 2013-09 , 969425, 2013-12 , na,
2013-03-08 , 955825, 2013-03 , 957350, 2013-06 , 959050, 2013-09 , 960975, 2013-12 , na,
2013-03-01 , 966775, 2013-03 , 968325, 2013-06 , 970125, 2013-09 , 972075, 2013-12 , na,
2013-02-22 , 979500, 2013-03 , 980875, 2013-06 , 982375, 2013-09 , 983850, 2013-12 , na,
2013-02-15 , 977975, 2013-03 , 979250, 2013-06 , 980725, 2013-09 , 982350, 2013-12 , na,
2013-02-08 , 1019225, 2013-03 , 1020550, 2013-06 , 1022025, 2013-09 , 1023475, 2013-12 , na,
2013-02-01 , 991925, 2013-03 , 993350, 2013-06 , 994750, 2013-09 , 996075, 2013-12 , na,
2013-01-25 , 1021475, 2013-03 , 1022950, 2013-06 , 1024350, 2013-09 , 1025825, 2013-12 , na,
2013-01-18 , 1035575, 2013-03 , 1037025, 2013-06 , 1038400, 2013-09 , 1039925, 2013-12 , na,
2013-01-11 , 1044650, 2013-03 , 1046100, 2013-06 , 1047275, 2013-09 , 1048525, 2013-12 , na,
2013-01-04 , 1052625, 2013-03 , 1054100, 2013-06 , 1055450, 2013-09 , 1056800, 2013-12 , na,
2012-12-28 , 1053900, 2013-03 , 1055450, 2013-06 , 1056700, 2013-09 , 1057975, 2013-12 , na,
2012-12-21 , 1061625, 2013-03 , 1063200, 2013-06 , 1064400, 2013-09 , 1065825, 2013-12 , 1070950, 2013-12
2012-12-14 , 1079025, 2012-12 , 1081050, 2013-03 , 1082600, 2013-06 , 1084150, 2013-09 , na,
2012-12-07 , 1070150, 2012-12 , 1072300, 2013-03 , 1073900, 2013-06 , 1075450, 2013-09 , na,
2012-11-30 , 1067425, 2012-12 , 1069650, 2013-03 , 1071250, 2013-06 , 1072775, 2013-09 , na,
2012-11-23 , 1063425, 2012-12 , 1065625, 2013-03 , 1067425, 2013-06 , 1069150, 2013-09 , na,
2012-11-16 , 1080500, 2012-12 , 1082500, 2013-03 , 1084200, 2013-06 , 1085850, 2013-09 , na,
2012-11-09 , 1072575, 2012-12 , 1074625, 2013-03 , 1076400, 2013-06 , 1077950, 2013-09 , na,
2012-11-02 , 1076025, 2012-12 , 1077950, 2013-03 , 1079725, 2013-06 , 1081550, 2013-09 , na,
2012-10-26 , 1081275, 2012-12 , 1083425, 2013-03 , 1085050, 2013-06 , 1086850, 2013-09 , na,
2012-10-19 , 1054825, 2012-12 , 1056925, 2013-03 , 1058850, 2013-06 , 1060750, 2013-09 , na,
2012-10-12 , 1077425, 2012-12 , 1079350, 2013-03 , 1080975, 2013-06 , 1082550, 2013-09 , na,
2012-10-05 , 1067325, 2012-12 , 1069675, 2013-03 , 1071400, 2013-06 , 1073075, 2013-09 , na,
2012-09-28 , 1060950, 2012-12 , 1063200, 2013-03 , 1065200, 2013-06 , 1067125, 2013-09 , na,
2012-09-21 , 1068075, 2012-12 , 1070200, 2013-03 , 1072000, 2013-06 , 1073950, 2013-09 , 1063800, 2013-09
2012-09-14 , 1064575, 2012-09 , 1067125, 2012-12 , 1069125, 2013-03 , 1070950, 2013-06 , na,
2012-09-07 , 1058250, 2012-09 , 1061000, 2012-12 , 1063500, 2013-03 , 1065700, 2013-06 , na,
2012-08-31 , 1051775, 2012-09 , 1054950, 2012-12 , 1057750, 2013-03 , 1060100, 2013-06 , na,
2012-08-24 , 1044125, 2012-09 , 1047375, 2012-12 , 1050175, 2013-03 , 1052575, 2013-06 , na,
2012-08-17 , 1047675, 2012-09 , 1050850, 2012-12 , 1053675, 2013-03 , 1056300, 2013-06 , na,
2012-08-10 , 1045150, 2012-09 , 1048450, 2012-12 , 1051275, 2013-03 , 1053850, 2013-06 , na,
2012-08-03 , 1051975, 2012-09 , 1055825, 2012-12 , 1059250, 2013-03 , 1062425, 2013-06 , na,
2012-07-27 , 1081800, 2012-09 , 1085175, 2012-12 , 1087875, 2013-03 , 1090300, 2013-06 , na,
2012-07-20 , 1086050, 2012-09 , 1089250, 2012-12 , 1091750, 2013-03 , 1094200, 2013-06 , na,
2012-07-13 , 1096975, 2012-09 , 1099875, 2012-12 , 1102050, 2013-03 , 1104200, 2013-06 , na,
2012-07-06 , 1090875, 2012-09 , 1093525, 2012-12 , 1095625, 2013-03 , 1097750, 2013-06 , na,
2012-06-29 , 1087550, 2012-09 , 1090225, 2012-12 , 1092550, 2013-03 , 1094925, 2013-06 , na,
2012-06-22 , 1095000, 2012-09 , 1097425, 2012-12 , 1099550, 2013-03 , 1101375, 2013-06 , 1104600, 2013-06
2012-06-15 , 1094725, 2012-06 , 1097825, 2012-09 , 1100250, 2012-12 , 1102575, 2013-03 , na,
2012-06-08 , 1102875, 2012-06 , 1106075, 2012-09 , 1108275, 2012-12 , 1110750, 2013-03 , na,
2012-06-01 , 1117725, 2012-06 , 1120950, 2012-09 , 1123400, 2012-12 , 1125225, 2013-03 , na,
2012-05-25 , 1123475, 2012-06 , 1126450, 2012-09 , 1128600, 2012-12 , 1130350, 2013-03 , na,
2012-05-18 , 1132925, 2012-06 , 1135700, 2012-09 , 1137425, 2012-12 , 1138650, 2013-03 , na,
2012-05-11 , 1119725, 2012-06 , 1122700, 2012-09 , 1124825, 2012-12 , 1126450, 2013-03 , na,
2012-05-04 , 1102375, 2012-06 , 1105400, 2012-09 , 1107675, 2012-12 , 1109675, 2013-03 , na,
2012-04-27 , 1095150, 2012-06 , 1097925, 2012-09 , 1100175, 2012-12 , 1103200, 2013-03 , na,
2012-04-20 , 1080325, 2012-06 , 1082500, 2012-09 , 1084700, 2012-12 , 1088000, 2013-03 , na,
2012-04-13 , 1078625, 2012-06 , 1081000, 2012-09 , 1083075, 2012-12 , 1086775, 2013-03 , na,
2012-04-06 , 1074325, 2012-06 , 1077450, 2012-09 , 1080075, 2012-12 , 1082625, 2013-03 , na,
2012-03-30 , 1061275, 2012-06 , 1063750, 2012-09 , 1065650, 2012-12 , 1067250, 2013-03 , na,
2012-03-23 , 1072625, 2012-06 , 1075125, 2012-09 , 1076925, 2012-12 , 1078475, 2013-03 , 1075525, 2013-03
2012-03-16 , 1068200, 2012-03 , 1071550, 2012-06 , 1073800, 2012-09 , 1075575, 2012-12 , na,
2012-03-09 , 1067075, 2012-03 , 1070075, 2012-06 , 1072500, 2012-09 , 1074300, 2012-12 , na,
2012-03-02 , 1058450, 2012-03 , 1061700, 2012-06 , 1063750, 2012-09 , 1065475, 2012-12 , na,
2012-02-24 , 1041825, 2012-03 , 1044900, 2012-06 , 1046900, 2012-09 , 1048575, 2012-12 , na,
2012-02-17 , 1065950, 2012-03 , 1068575, 2012-06 , 1070675, 2012-09 , 1072350, 2012-12 , na,
2012-02-10 , 1052725, 2012-03 , 1055750, 2012-06 , 1057825, 2012-09 , 1059475, 2012-12 , na,
2012-02-03 , 1059475, 2012-03 , 1062450, 2012-06 , 1064525, 2012-09 , 1066175, 2012-12 , na,
2012-01-27 , 1063400, 2012-03 , 1066400, 2012-06 , 1068325, 2012-09 , 1069975, 2012-12 , na,
2012-01-20 , 1057350, 2012-03 , 1060225, 2012-06 , 1062100, 2012-09 , 1063725, 2012-12 , na,
2012-01-13 , 1073825, 2012-03 , 1076625, 2012-06 , 1078450, 2012-09 , 1080100, 2012-12 , na,
2012-01-06 , 1073550, 2012-03 , 1076175, 2012-06 , 1077975, 2012-09 , 1079625, 2012-12 , na,
2011-12-30 , 1071400, 2012-03 , 1073875, 2012-06 , 1075700, 2012-09 , 1077450, 2012-12 , na,
2011-12-23 , 1079425, 2012-03 , 1081675, 2012-06 , 1083475, 2012-09 , 1085225, 2012-12 , 1090700, 2012-12
2011-12-16 , 1074425, 2011-12 , 1078775, 2012-03 , 1081275, 2012-06 , 1083225, 2012-09 , na,
2011-12-09 , 1055625, 2011-12 , 1059725, 2012-03 , 1061950, 2012-06 , 1064175, 2012-09 , na,
2011-12-02 , 1054000, 2011-12 , 1058050, 2012-03 , 1061125, 2012-06 , 1062950, 2012-09 , na,
2011-11-25 , 1084400, 2011-12 , 1088225, 2012-03 , 1090750, 2012-06 , 1092975, 2012-09 , na,
2011-11-18 , 1073050, 2011-12 , 1076700, 2012-03 , 1079225, 2012-06 , 1081400, 2012-09 , na,
2011-11-11 , 1064075, 2011-12 , 1067625, 2012-03 , 1070200, 2012-06 , 1072425, 2012-09 , na,
2011-11-04 , 1058250, 2011-12 , 1061775, 2012-03 , 1064625, 2012-06 , 1065725, 2012-09 , na,
2011-10-28 , 1029750, 2011-12 , 1033150, 2012-03 , 1035850, 2012-06 , 1036525, 2012-09 , na,
2011-10-21 , 1052175, 2011-12 , 1055650, 2012-03 , 1058425, 2012-06 , 1058725, 2012-09 , na,
2011-10-14 , 1046750, 2011-12 , 1049525, 2012-03 , 1052950, 2012-06 , 1053175, 2012-09 , na,
2011-10-07 , 1061625, 2011-12 , 1065075, 2012-03 , 1067975, 2012-06 , 1067650, 2012-09 , na,
2011-09-30 , 1070125, 2011-12 , 1070875, 2012-03 , 1069975, 2012-06 , 1071450, 2012-09 , na,
2011-09-23 , 1073775, 2011-12 , 1077175, 2012-03 , 1077475, 2012-06 , 1079400, 2012-09 , 1057250, 2012-09
2011-09-16 , 1046450, 2011-09 , 1050425, 2011-12 , 1053550, 2012-03 , 1049875, 2012-06 , na,
2011-09-09 , 1040750, 2011-09 , 1044850, 2011-12 , 1048325, 2012-03 , 1050850, 2012-06 , na,
2011-09-02 , 1038325, 2011-09 , 1042575, 2011-12 , 1044875, 2012-03 , 1045375, 2012-06 , na,
2011-08-26 , 1030525, 2011-09 , 1034750, 2011-12 , 1037925, 2012-03 , 1040325, 2012-06 , na,
2011-08-19 , 1053875, 2011-09 , 1057325, 2011-12 , 1059100, 2012-03 , 1060700, 2012-06 , na,
2011-08-12 , 1062175, 2011-09 , 1065150, 2011-12 , 1068425, 2012-03 , 1071425, 2012-06 , na,
2011-08-05 , 1062000, 2011-09 , 1066025, 2011-12 , 1069500, 2012-03 , 1073200, 2012-06 , na,
2011-07-29 , 1035375, 2011-09 , 1039275, 2011-12 , 1041800, 2012-03 , 1045850, 2012-06 , na,
2011-07-22 , 1035975, 2011-09 , 1039825, 2011-12 , 1043900, 2012-03 , 1047150, 2012-06 , na,
2011-07-15 , 1051975, 2011-09 , 1055825, 2011-12 , 1059925, 2012-03 , 1064750, 2012-06 , na,
2011-07-08 , 1028300, 2011-09 , 1031675, 2011-12 , 1035725, 2012-03 , 1039475, 2012-06 , na,
2011-07-01 , 1011150, 2011-09 , 1014450, 2011-12 , 1018500, 2012-03 , 1022100, 2012-06 , na,
2011-06-24 , 1040675, 2011-09 , 1043750, 2011-12 , 1049000, 2012-03 , 1052925, 2012-06 , na,
2011-06-17 , 1039250, 2011-09 , 1043100, 2011-12 , 1047425, 2012-03 , 1049875, 2012-06 , 1062000, 2012-06
2011-06-10 , 1028900, 2011-06 , 1033100, 2011-09 , 1035975, 2011-12 , 1039675, 2012-03 , na,
2011-06-03 , 1009000, 2011-06 , 1013200, 2011-09 , 1016425, 2011-12 , 1019625, 2012-03 , na,
2011-05-27 , 1028575, 2011-06 , 1032950, 2011-09 , 1036750, 2011-12 , 1040650, 2012-03 , na,
2011-05-20 , 1023275, 2011-06 , 1027225, 2011-09 , 1030500, 2011-12 , 1034325, 2012-03 , na,
2011-05-13 , 1034375, 2011-06 , 1038275, 2011-09 , 1042800, 2011-12 , 1047475, 2012-03 , na,
2011-05-06 , 1032900, 2011-06 , 1036850, 2011-09 , 1040275, 2011-12 , 1043800, 2012-03 , na,
2011-04-29 , 1008675, 2011-06 , 1012675, 2011-09 , 1016250, 2011-12 , 1019625, 2012-03 , na,
2011-04-22 , 1009800, 2011-06 , 1014125, 2011-09 , 1017975, 2011-12 , 1020875, 2012-03 , na,
2011-04-15 , 1011850, 2011-06 , 1015025, 2011-09 , 1018050, 2011-12 , 1022250, 2012-03 , na,
2011-04-08 , 1019625, 2011-06 , 1022475, 2011-09 , 1025750, 2011-12 , 1028000, 2012-03 , na,
2011-04-01 , 1015925, 2011-06 , 1018650, 2011-09 , 1021075, 2011-12 , 1023000, 2012-03 , na,
2011-03-25 , 1025725, 2011-06 , 1028700, 2011-09 , 1031875, 2011-12 , 1034325, 2012-03 , na,
2011-03-18 , 1022875, 2011-06 , 1025475, 2011-09 , 1031000, 2011-12 , 1031475, 2012-03 , 1052725, 2012-03
2011-03-11 , 1020925, 2011-03 , 1024475, 2011-06 , 1027750, 2011-09 , 1030325, 2011-12 , na,
2011-03-04 , 1032725, 2011-03 , 1036125, 2011-06 , 1038475, 2011-09 , 1041500, 2011-12 , na,
2011-02-25 , 1036000, 2011-03 , 1038900, 2011-06 , 1041050, 2011-09 , 1044075, 2011-12 , na,
2011-02-18 , 1040475, 2011-03 , 1043475, 2011-06 , 1044950, 2011-09 , 1047450, 2011-12 , na,
2011-02-11 , 1041350, 2011-03 , 1044150, 2011-06 , 1046300, 2011-09 , 1048375, 2011-12 , na,
2011-02-04 , 1044625, 2011-03 , 1047425, 2011-06 , 1049125, 2011-09 , 1050800, 2011-12 , na,
2011-01-28 , 1036625, 2011-03 , 1039550, 2011-06 , 1041750, 2011-09 , 1043675, 2011-12 , na,
2011-01-21 , 1055975, 2011-03 , 1058675, 2011-06 , 1060675, 2011-09 , 1062350, 2011-12 , na,
2011-01-14 , 1061650, 2011-03 , 1064300, 2011-06 , 1066550, 2011-09 , 1068375, 2011-12 , na,
2011-01-07 , 1079275, 2011-03 , 1081225, 2011-06 , 1082550, 2011-09 , 1084275, 2011-12 , na,
2010-12-31 , 1051050, 2011-03 , 1051975, 2011-06 , 1054175, 2011-09 , 1055900, 2011-12 , na,
2010-12-24 , 1059025, 2011-03 , 1060725, 2011-06 , 1062850, 2011-09 , 1064525, 2011-12 , na,
2010-12-17 , 1063400, 2011-03 , 1064875, 2011-06 , 1066075, 2011-09 , 1067400, 2011-12 , 1066175, 2011-12
2010-12-10 , 1091225, 2010-12 , 1094025, 2011-03 , 1095700, 2011-06 , 1097775, 2011-09 , na,
2010-12-03 , 1075500, 2010-12 , 1077900, 2011-03 , 1079950, 2011-06 , 1082525, 2011-09 , na,
2010-11-26 , 1093425, 2010-12 , 1095775, 2011-03 , 1097675, 2011-06 , 1099675, 2011-09 , na,
2010-11-19 , 1097300, 2010-12 , 1098500, 2011-03 , 1100450, 2011-06 , 1102350, 2011-09 , na,
2010-11-12 , 1107075, 2010-12 , 1108825, 2011-03 , 1110600, 2011-06 , 1110400, 2011-09 , na,
2010-11-05 , 1068075, 2010-12 , 1069575, 2011-03 , 1071450, 2011-06 , 1073900, 2011-09 , na,
2010-10-29 , 1073600, 2010-12 , 1074550, 2011-03 , 1076175, 2011-06 , 1078550, 2011-09 , na,
2010-10-22 , 1039975, 2010-12 , 1041650, 2011-03 , 1042800, 2011-06 , 1040825, 2011-09 , na,
2010-10-15 , 1060025, 2010-12 , 1060575, 2011-03 , 1061450, 2011-06 , 1062850, 2011-09 , na,
2010-10-08 , 1064075, 2010-12 , 1065100, 2011-03 , 1065850, 2011-06 , 1066550, 2011-09 , na,
2010-10-01 , 1063325, 2010-12 , 1063875, 2011-03 , 1065050, 2011-06 , 1066400, 2011-09 , na,
2010-09-24 , 1079150, 2010-12 , 1078700, 2011-03 , 1080275, 2011-06 , 1081450, 2011-09 , na,
2010-09-17 , 1101825, 2010-12 , 1102900, 2011-03 , 1102775, 2011-06 , 1097100, 2011-09 , 1110400, 2011-09
2010-09-10 , 1111275, 2010-09 , 1112275, 2010-12 , 1113575, 2011-03 , 1113600, 2011-06 , na,
2010-09-03 , 1117425, 2010-09 , 1117800, 2010-12 , 1117800, 2011-03 , 1117925, 2011-06 , na,
2010-08-27 , 1142550, 2010-09 , 1143575, 2010-12 , 1144350, 2011-03 , 1142625, 2011-06 , na,
2010-08-20 , 1152275, 2010-09 , 1152575, 2010-12 , 1152925, 2011-03 , 1152100, 2011-06 , na,
2010-08-13 , 1162925, 2010-09 , 1163975, 2010-12 , 1164425, 2011-03 , 1165200, 2011-06 , na,
2010-08-06 , 1130700, 2010-09 , 1131650, 2010-12 , 1131800, 2011-03 , 1128550, 2011-06 , na,
2010-07-30 , 1131200, 2010-09 , 1131525, 2010-12 , 1131675, 2011-03 , 1133300, 2011-06 , na,
2010-07-23 , 1126225, 2010-09 , 1127150, 2010-12 , 1127075, 2011-03 , 1124450, 2011-06 , na,
2010-07-16 , 1121250, 2010-09 , 1122050, 2010-12 , 1122125, 2011-03 , 1116775, 2011-06 , na,
2010-07-09 , 1128350, 2010-09 , 1128475, 2010-12 , 1128500, 2011-03 , 1128550, 2011-06 , na,
2010-07-02 , 1158550, 2010-09 , 1157800, 2010-12 , 1158250, 2011-03 , 1154500, 2011-06 , na,
2010-06-25 , 1161150, 2010-09 , 1160475, 2010-12 , 1160225, 2011-03 , 1159000, 2011-06 , na,
2010-06-18 , 1145225, 2010-09 , 1144250, 2010-12 , 1144225, 2011-03 , 1144300, 2011-06 , 1150625, 2011-06
2010-06-11 , 1154325, 2010-06 , 1153975, 2010-09 , 1153450, 2010-12 , 1153275, 2011-03 , na,
2010-06-04 , 1162200, 2010-06 , 1162025, 2010-09 , 1161600, 2010-12 , 1161050, 2011-03 , na,
2010-05-28 , 1134375, 2010-06 , 1133725, 2010-09 , 1133125, 2010-12 , 1132025, 2011-03 , na,
2010-05-21 , 1131000, 2010-06 , 1130325, 2010-09 , 1129700, 2010-12 , 1129275, 2011-03 , na,
2010-05-14 , 1125350, 2010-06 , 1124950, 2010-09 , 1124050, 2010-12 , 1123900, 2011-03 , na,
2010-05-07 , 1135450, 2010-06 , 1134950, 2010-09 , 1134500, 2010-12 , 1134125, 2011-03 , na,
2010-04-30 , 1106775, 2010-06 , 1106150, 2010-09 , 1105525, 2010-12 , 1105100, 2011-03 , na,
2010-04-23 , 1100950, 2010-06 , 1100300, 2010-09 , 1099750, 2010-12 , 1099925, 2011-03 , na,
2010-04-16 , 1105500, 2010-06 , 1105250, 2010-09 , 1105275, 2010-12 , 1105900, 2011-03 , na,
2010-04-09 , 1109100, 2010-06 , 1108925, 2010-09 , 1108475, 2010-12 , 1107975, 2011-03 , na,
2010-04-02 , 1093800, 2010-06 , 1093800, 2010-09 , 1093800, 2010-12 , 1094400, 2011-03 , na,
2010-03-26 , 1080800, 2010-06 , 1080675, 2010-09 , 1080025, 2010-12 , 1079625, 2011-03 , na,
2010-03-19 , 1075850, 2010-06 , 1075400, 2010-09 , 1075125, 2010-12 , 1075050, 2011-03 , 1082625, 2011-03
2010-03-12 , 1070300, 2010-03 , 1069875, 2010-06 , 1069675, 2010-09 , 1070175, 2010-12 , na,
2010-03-05 , 1078875, 2010-03 , 1078250, 2010-06 , 1077875, 2010-09 , 1077550, 2010-12 , na,
2010-02-26 , 1085625, 2010-03 , 1085075, 2010-06 , 1084175, 2010-09 , 1083175, 2010-12 , na,
2010-02-19 , 1117375, 2010-03 , 1116600, 2010-06 , 1115850, 2010-09 , 1115100, 2010-12 , na,
2010-02-12 , 1137600, 2010-03 , 1136950, 2010-06 , 1135975, 2010-09 , 1135900, 2010-12 , na,
2010-02-05 , 1167050, 2010-03 , 1166200, 2010-06 , 1165875, 2010-09 , 1166900, 2010-12 , na,
2010-01-29 , 1180975, 2010-03 , 1180700, 2010-06 , 1180450, 2010-09 , 1180375, 2010-12 , na,
2010-01-22 , 1165950, 2010-03 , 1165100, 2010-06 , 1165275, 2010-09 , 1164425, 2010-12 , na,
2010-01-15 , 1150675, 2010-03 , 1150275, 2010-06 , 1150425, 2010-09 , 1149375, 2010-12 , na,
2010-01-08 , 1134800, 2010-03 , 1133875, 2010-06 , 1132950, 2010-09 , 1131925, 2010-12 , na,
2010-01-01 , 1155125, 2010-03 , 1154250, 2010-06 , 1153050, 2010-09 , 1149425, 2010-12 , na,
2009-12-25 , 1163475, 2010-03 , 1162900, 2010-06 , 1161975, 2010-09 , 1158400, 2010-12 , na,
2009-12-18 , 1171150, 2010-03 , 1170500, 2010-06 , 1170150, 2010-09 , 1165800, 2010-12 , 1167150, 2010-12
2009-12-11 , 1157950, 2009-12 , 1157500, 2010-03 , 1157700, 2010-06 , 1158300, 2010-09 , na,
2009-12-04 , 1148800, 2009-12 , 1148125, 2010-03 , 1147500, 2010-06 , 1148150, 2010-09 , na,
2009-11-27 , 1149925, 2009-12 , 1149475, 2010-03 , 1149675, 2010-06 , 1149000, 2010-09 , na,
2009-11-20 , 1143600, 2009-12 , 1143500, 2010-03 , 1143175, 2010-06 , 1142225, 2010-09 , na,
2009-11-13 , 1141700, 2009-12 , 1140775, 2010-03 , 1140625, 2010-06 , 1140050, 2010-09 , na,
2009-11-06 , 1164175, 2009-12 , 1163400, 2010-03 , 1162725, 2010-06 , 1162075, 2010-09 , na,
2009-10-30 , 1163250, 2009-12 , 1162725, 2010-03 , 1162425, 2010-06 , 1162550, 2010-09 , na,
2009-10-23 , 1106625, 2009-12 , 1105900, 2010-03 , 1106125, 2010-06 , 1104875, 2010-09 , na,
2009-10-16 , 1136975, 2009-12 , 1136425, 2010-03 , 1137050, 2010-06 , 1136100, 2010-09 , na,
2009-10-09 , 1109700, 2009-12 , 1108125, 2010-03 , 1109350, 2010-06 , 1110925, 2010-09 , na,
2009-10-02 , 1118325, 2009-12 , 1117850, 2010-03 , 1118225, 2010-06 , 1117025, 2010-09 , na,
2009-09-25 , 1109200, 2009-12 , 1109025, 2010-03 , 1108300, 2010-06 , 1107900, 2010-09 , na,
2009-09-18 , 1116475, 2009-12 , 1116225, 2010-03 , 1115550, 2010-06 , 1116075, 2010-09 , 1128800, 2010-09
2009-09-11 , 1167075, 2009-09 , 1167325, 2009-12 , 1167500, 2010-03 , 1167575, 2010-06 , na,
2009-09-04 , 1174825, 2009-09 , 1174825, 2009-12 , 1174875, 2010-03 , 1174575, 2010-06 , na,
2009-08-28 , 1155625, 2009-09 , 1156050, 2009-12 , 1155825, 2010-03 , 1155175, 2010-06 , na,
2009-08-21 , 1158625, 2009-09 , 1159025, 2009-12 , 1158900, 2010-03 , 1157950, 2010-06 , na,
2009-08-14 , 1190300, 2009-09 , 1191375, 2009-12 , 1191675, 2010-03 , 1190100, 2010-06 , na,
2009-08-07 , 1194150, 2009-09 , 1193900, 2009-12 , 1194350, 2010-03 , 1193200, 2010-06 , na,
2009-07-31 , 1204475, 2009-09 , 1205000, 2009-12 , 1204250, 2010-03 , 1202175, 2010-06 , na,
2009-07-24 , 1226225, 2009-09 , 1225775, 2009-12 , 1224250, 2010-03 , 1222175, 2010-06 , na,
2009-07-17 , 1278125, 2009-09 , 1278400, 2009-12 , 1277150, 2010-03 , 1274550, 2010-06 , na,
2009-07-10 , 1281925, 2009-09 , 1280450, 2009-12 , 1279700, 2010-03 , 1279025, 2010-06 , na,
2009-07-03 , 1268300, 2009-09 , 1266900, 2009-12 , 1266500, 2010-03 , 1271550, 2010-06 , na,
2009-06-26 , 1286125, 2009-09 , 1288400, 2009-12 , 1286325, 2010-03 , 1285300, 2010-06 , na,
2009-06-19 , 1305525, 2009-09 , 1305075, 2009-12 , 1304125, 2010-03 , 1303875, 2010-06 , 1286200, 2010-06
2009-06-12 , 1260425, 2009-06 , 1261050, 2009-09 , 1261125, 2009-12 , 1260250, 2010-03 , na,
2009-06-05 , 1246775, 2009-06 , 1248050, 2009-09 , 1249700, 2009-12 , 1251325, 2010-03 , na,
2009-05-29 , 1224900, 2009-06 , 1224875, 2009-09 , 1226600, 2009-12 , 1222300, 2010-03 , na,
2009-05-22 , 1187675, 2009-06 , 1188550, 2009-09 , 1188975, 2009-12 , 1186600, 2010-03 , na,
2009-05-15 , 1200975, 2009-06 , 1201500, 2009-09 , 1202475, 2009-12 , 1200625, 2010-03 , na,
2009-05-08 , 1165950, 2009-06 , 1166150, 2009-09 , 1165600, 2009-12 , 1165350, 2010-03 , na,
2009-05-01 , 1197000, 2009-06 , 1195500, 2009-09 , 1193650, 2009-12 , 1191550, 2010-03 , na,
2009-04-24 , 1190200, 2009-06 , 1189400, 2009-09 , 1188000, 2009-12 , 1184650, 2010-03 , na,
2009-04-17 , 1251000, 2009-06 , 1249100, 2009-09 , 1246300, 2009-12 , 1242200, 2010-03 , na,
2009-04-10 , 1216650, 2009-06 , 1215050, 2009-09 , 1211250, 2009-12 , 1208250, 2010-03 , na,
2009-04-03 , 1179050, 2009-06 , 1176950, 2009-09 , 1173050, 2009-12 , 1170400, 2010-03 , na,
2009-03-27 , 1168950, 2009-06 , 1168950, 2009-09 , 1162600, 2009-12 , 1159350, 2010-03 , na,
2009-03-20 , 1178150, 2009-06 , 1175850, 2009-09 , 1171350, 2009-12 , 1168700, 2010-03 , 1140850, 2010-03
2009-03-13 , 1206350, 2009-03 , 1205600, 2009-06 , 1203800, 2009-09 , 1197650, 2009-12 , na,
2009-03-06 , 1296950, 2009-03 , 1294500, 2009-06 , 1290750, 2009-09 , 1286650, 2009-12 , na,
2009-02-27 , 1286600, 2009-03 , 1285950, 2009-06 , 1283850, 2009-09 , 1278350, 2009-12 , na,
2009-02-20 , 1254050, 2009-03 , 1253150, 2009-06 , 1250600, 2009-09 , 1244950, 2009-12 , na,
2009-02-13 , 1202300, 2009-03 , 1202550, 2009-06 , 1200250, 2009-09 , 1193700, 2009-12 , na,
2009-02-06 , 1201300, 2009-03 , 1200950, 2009-06 , 1199400, 2009-09 , 1196750, 2009-12 , na,
2009-01-30 , 1210300, 2009-03 , 1211200, 2009-06 , 1209250, 2009-09 , 1206300, 2009-12 , na,
2009-01-23 , 1129700, 2009-03 , 1129400, 2009-06 , 1127950, 2009-09 , 1124800, 2009-12 , na,
2009-01-16 , 1207150, 2009-03 , 1205700, 2009-06 , 1204700, 2009-09 , 1202800, 2009-12 , na,
2009-01-09 , 1203200, 2009-03 , 1202950, 2009-06 , 1201900, 2009-09 , 1200950, 2009-12 , na,
2009-01-02 , 1120800, 2009-03 , 1121450, 2009-06 , 1118200, 2009-09 , 1115600, 2009-12 , na,
2008-12-26 , 1166400, 2009-03 , 1165300, 2009-06 , 1163650, 2009-09 , 1161800, 2009-12 , na,
2008-12-19 , 1161650, 2009-03 , 1160500, 2009-06 , 1158450, 2009-09 , 1155950, 2009-12 , 1171850, 2009-12
2008-12-12 , 1207750, 2008-12 , 1204550, 2009-03 , 1203500, 2009-06 , 1201500, 2009-09 , na,
2008-12-05 , 1237100, 2008-12 , 1235050, 2009-03 , 1233950, 2009-06 , 1232050, 2009-09 , na,
2008-11-28 , 1249050, 2008-12 , 1248600, 2009-03 , 1251750, 2009-06 , 1251850, 2009-09 , na,
2008-11-21 , 1252800, 2008-12 , 1252800, 2009-03 , 1256100, 2009-06 , 1256550, 2009-09 , na,
2008-11-14 , 1169700, 2008-12 , 1167800, 2009-03 , 1169250, 2009-06 , 1168250, 2009-09 , na,
2008-11-07 , 1239350, 2008-12 , 1238200, 2009-03 , 1241400, 2009-06 , 1242100, 2009-09 , na,
2008-10-31 , 1248950, 2008-12 , 1246550, 2009-03 , 1244300, 2009-06 , 1238600, 2009-09 , na,
2008-10-24 , 1256450, 2008-12 , 1253200, 2009-03 , 1249950, 2009-06 , 1245650, 2009-09 , na,
2008-10-17 , 1282300, 2008-12 , 1279450, 2009-03 , 1278300, 2009-06 , 1276250, 2009-09 , na,
2008-10-10 , 1225850, 2008-12 , 1223100, 2009-03 , 1219550, 2009-06 , 1216400, 2009-09 , na,
2008-10-03 , 1245100, 2008-12 , 1243050, 2009-03 , 1240650, 2009-06 , 1240000, 2009-09 , na,
2008-09-26 , 1218350, 2008-12 , 1216300, 2009-03 , 1213750, 2009-06 , 1209650, 2009-09 , na,
2008-09-19 , 1210800, 2008-12 , 1208500, 2009-03 , 1208000, 2009-06 , 1205800, 2009-09 , 1212350, 2009-09
2008-09-12 , 1202150, 2008-09 , 1201050, 2008-12 , 1199700, 2009-03 , 1197900, 2009-06 , na,
2008-09-05 , 1162050, 2008-09 , 1160350, 2008-12 , 1159250, 2009-03 , 1157250, 2009-06 , na,
2008-08-29 , 1173300, 2008-09 , 1171650, 2008-12 , 1170200, 2009-03 , 1169650, 2009-06 , na,
2008-08-22 , 1171700, 2008-09 , 1170550, 2008-12 , 1168900, 2009-03 , 1168050, 2009-06 , na,
2008-08-15 , 1186100, 2008-09 , 1185000, 2008-12 , 1183250, 2009-03 , 1181850, 2009-06 , na,
2008-08-08 , 1199150, 2008-09 , 1197150, 2008-12 , 1195600, 2009-03 , 1193700, 2009-06 , na,
2008-08-01 , 1201350, 2008-09 , 1199000, 2008-12 , 1197600, 2009-03 , 1196200, 2009-06 , na,
2008-07-25 , 1199250, 2008-09 , 1197350, 2008-12 , 1196350, 2009-03 , 1195350, 2009-06 , na,
2008-07-18 , 1190550, 2008-09 , 1188500, 2008-12 , 1186650, 2009-03 , 1185850, 2009-06 , na,
2008-07-11 , 1180650, 2008-09 , 1179050, 2008-12 , 1177450, 2009-03 , 1176550, 2009-06 , na,
2008-07-04 , 1182650, 2008-09 , 1181050, 2008-12 , 1180000, 2009-03 , 1179250, 2009-06 , na,
2008-06-27 , 1189900, 2008-09 , 1187000, 2008-12 , 1184450, 2009-03 , 1183100, 2009-06 , na,
2008-06-20 , 1188400, 2008-09 , 1185600, 2008-12 , 1182700, 2009-03 , 1180000, 2009-06 , 1173700, 2009-06
2008-06-13 , 1187900, 2008-06 , 1185200, 2008-09 , 1182600, 2008-12 , 1180100, 2009-03 , na,
2008-06-06 , 1165900, 2008-06 , 1163150, 2008-09 , 1161400, 2008-12 , 1158100, 2009-03 , na,
2008-05-30 , 1187800, 2008-06 , 1184850, 2008-09 , 1183200, 2008-12 , 1180900, 2009-03 , na,
2008-05-23 , 1167700, 2008-06 , 1164350, 2008-09 , 1161700, 2008-12 , 1158150, 2009-03 , na,
2008-05-16 , 1169550, 2008-06 , 1165950, 2008-09 , 1164300, 2008-12 , 1161800, 2009-03 , na,
2008-05-09 , 1168250, 2008-06 , 1165400, 2008-09 , 1163150, 2008-12 , 1160750, 2009-03 , na,
2008-05-02 , 1195850, 2008-06 , 1193300, 2008-09 , 1191100, 2008-12 , 1188950, 2009-03 , na,
2008-04-25 , 1186750, 2008-06 , 1183950, 2008-09 , 1181400, 2008-12 , 1179100, 2009-03 , na,
2008-04-18 , 1185850, 2008-06 , 1182700, 2008-09 , 1180050, 2008-12 , 1178600, 2009-03 , na,
2008-04-11 , 1171150, 2008-06 , 1168400, 2008-09 , 1165300, 2008-12 , 1162050, 2009-03 , na,
2008-04-04 , 1185550, 2008-06 , 1182200, 2008-09 , 1179250, 2008-12 , 1176350, 2009-03 , na,
2008-03-28 , 1182700, 2008-06 , 1179700, 2008-09 , 1177900, 2008-12 , 1175200, 2009-03 , na,
2008-03-21 , 1208700, 2008-06 , 1205350, 2008-09 , 1202100, 2008-12 , 1199000, 2009-03 , 1182400, 2009-03
2008-03-14 , 1219700, 2008-03 , 1216150, 2008-06 , 1213850, 2008-09 , 1209800, 2008-12 , na,
2008-03-07 , 1234250, 2008-03 , 1231400, 2008-06 , 1229100, 2008-09 , 1227550, 2008-12 , na,
2008-02-29 , 1223850, 2008-03 , 1220900, 2008-06 , 1218700, 2008-09 , 1215850, 2008-12 , na,
2008-02-22 , 85800, 2008-03 , 84175, 2008-06 , 82540, 2008-09 , 80945, 2008-12 , na,
2008-02-15 , 84070, 2008-03 , 82480, 2008-06 , 80865, 2008-09 , 79315, 2008-12 , na,
2008-02-08 , 83800, 2008-03 , 82150, 2008-06 , 80545, 2008-09 , 78955, 2008-12 , na,
2008-02-01 , 83645, 2008-03 , 82030, 2008-06 , 80470, 2008-09 , 78990, 2008-12 , na,
2008-01-25 , 81270, 2008-03 , 79690, 2008-06 , 78160, 2008-09 , 76665, 2008-12 , na,
2008-01-18 , 80080, 2008-03 , 78520, 2008-06 , 77005, 2008-09 , 75545, 2008-12 , na,
2008-01-11 , 83960, 2008-03 , 82335, 2008-06 , 80760, 2008-09 , 79210, 2008-12 , na,
2008-01-04 , 81765, 2008-03 , 80155, 2008-06 , 78630, 2008-09 , 77155, 2008-12 , na,
2007-12-28 , 85665, 2008-03 , 84015, 2008-06 , 82380, 2008-09 , 80825, 2008-12 , na,
2007-12-21 , 85270, 2008-03 , 83600, 2008-06 , 82025, 2008-09 , 80470, 2008-12 , 79090, 2008-12
2007-12-14 , 87030, 2007-12 , 85215, 2008-03 , 83575, 2008-06 , 82040, 2008-09 , na,
2007-12-07 , 86550, 2007-12 , 84880, 2008-03 , 83270, 2008-06 , 81700, 2008-09 , na,
2007-11-30 , 84195, 2007-12 , 82585, 2008-03 , 81025, 2008-06 , 79505, 2008-09 , na,
2007-11-23 , 81530, 2007-12 , 79965, 2008-03 , 78430, 2008-06 , 76935, 2008-09 , na,
2007-11-16 , 82965, 2007-12 , 81385, 2008-03 , 79830, 2008-06 , 78305, 2008-09 , na,
2007-11-09 , 84380, 2007-12 , 82805, 2008-03 , 81265, 2008-06 , 79740, 2008-09 , na,
2007-11-02 , 86595, 2007-12 , 84975, 2008-03 , 83380, 2008-06 , 81820, 2008-09 , na,
2007-10-26 , 86495, 2007-12 , 84860, 2008-03 , 83260, 2008-06 , 81700, 2008-09 , na,
2007-10-19 , 85185, 2007-12 , 83585, 2008-03 , 82020, 2008-06 , 80520, 2008-09 , na,
2007-10-12 , 89825, 2007-12 , 88170, 2008-03 , 86540, 2008-06 , 84960, 2008-09 , na,
2007-10-05 , 87555, 2007-12 , 85955, 2008-03 , 84295, 2008-06 , 82765, 2008-09 , na,
2007-09-28 , 85485, 2007-12 , 83950, 2008-03 , 82455, 2008-06 , 81030, 2008-09 , na,
2007-09-21 , 84140, 2007-12 , 82610, 2008-03 , 81170, 2008-06 , 79765, 2008-09 , 79245, 2008-09
2007-09-14 , 82110, 2007-09 , 80475, 2007-12 , 78975, 2008-03 , 77595, 2008-06 , na,
2007-09-07 , 78110, 2007-09 , 76620, 2007-12 , 75225, 2008-03 , 73880, 2008-06 , na,
2007-08-31 , 80730, 2007-09 , 79235, 2007-12 , 77830, 2008-03 , 76465, 2008-06 , na,
2007-08-24 , 83135, 2007-09 , 81530, 2007-12 , 80020, 2008-03 , 78700, 2008-06 , na,
2007-08-17 , 78350, 2007-09 , 76935, 2007-12 , 75545, 2008-03 , 74205, 2008-06 , na,
2007-08-10 , 87475, 2007-09 , 85835, 2007-12 , 84250, 2008-03 , 82715, 2008-06 , na,
2007-08-03 , 89575, 2007-09 , 87910, 2007-12 , 86300, 2008-03 , 84730, 2008-06 , na,
2007-07-27 , 90170, 2007-09 , 88475, 2007-12 , 86845, 2008-03 , 85275, 2008-06 , na,
2007-07-20 , 95310, 2007-12 , 93555, 2007-12 , 91855, 2008-03 , 90195, 2008-06 , na,
2007-07-13 , 94535, 2007-12 , 92820, 2007-12 , 91185, 2008-03 , 89590, 2008-06 , na,
2007-07-06 , 94785, 2007-12 , 93075, 2007-12 , 91365, 2008-03 , 89780, 2008-06 , na,
2007-06-29 , 93165, 2007-12 , 91475, 2007-12 , 89840, 2008-03 , 88275, 2008-06 , na,
2007-06-22 , 93130, 2007-12 , 91445, 2007-12 , 89810, 2008-03 , 88250, 2008-06 , 87505, 2008-06
2007-06-15 , 93035, 2007-06 , 91225, 2007-12 , 89590, 2007-12 , 87980, 2008-03 , na,
2007-06-08 , 92435, 2007-06 , 90725, 2007-09 , 89065, 2007-12 , 87435, 2008-03 , na,
2007-06-01 , 90450, 2007-06 , 88825, 2007-09 , 87255, 2007-12 , 85730, 2008-03 , na,
2007-05-25 , 87915, 2007-06 , 86340, 2007-09 , 84820, 2007-12 , 83325, 2008-03 , na,
2007-05-18 , 87920, 2007-06 , 86345, 2007-09 , 84805, 2007-12 , 83310, 2008-03 , na,
2007-05-11 , 87430, 2007-06 , 85860, 2007-09 , 84345, 2007-12 , 82890, 2008-03 , na,
2007-05-04 , 87600, 2007-06 , 86025, 2007-09 , 84505, 2007-12 , 83020, 2008-03 , na,
2007-04-27 , 87860, 2007-06 , 86285, 2007-09 , 84750, 2007-12 , 83265, 2008-03 , na,
2007-04-20 , 87745, 2007-06 , 86175, 2007-09 , 84665, 2007-12 , 83180, 2008-03 , na,
2007-04-13 , 86655, 2007-06 , 85115, 2007-09 , 83610, 2007-12 , 82140, 2008-03 , na,
2007-04-06 , 84785, 2007-06 , 83280, 2007-09 , 81820, 2007-12 , 80380, 2008-03 , na,
2007-03-30 , 8283, 2007-06 , 8136, 2007-09 , 7995, 2007-12 , 7858, 2008-03 , na,
2007-03-23 , 8261, 2007-06 , 8114, 2007-09 , 7972, 2007-12 , 7834, 2008-03 , 7778, 2008-03
2007-03-16 , 8148, 2007-03 , 7998, 2007-06 , 7861, 2007-09 , 7721, 2007-12 , na,
2007-03-09 , 8132, 2007-03 , 7990, 2007-06 , 7850, 2007-09 , 7714, 2007-12 , na,
2007-03-02 , 8015, 2007-03 , 7876, 2007-06 , 7738, 2007-09 , 7603, 2007-12 , na,
2007-02-23 , 8498, 2007-03 , 8351, 2007-06 , 8204, 2007-09 , 8062, 2007-12 , na,
2007-02-16 , 8261, 2007-03 , 8118, 2007-06 , 7976, 2007-09 , 7837, 2007-12 , na,
2007-02-09 , 8236, 2007-03 , 8092, 2007-06 , 7949, 2007-09 , 7810, 2007-12 , na,
2007-02-02 , 8165, 2007-03 , 8023, 2007-06 , 7884, 2007-09 , 7748, 2007-12 , na,
2007-01-26 , 8355, 2007-03 , 8209, 2007-06 , 8066, 2007-09 , 7926, 2007-12 , na,
2007-01-19 , 8333, 2007-03 , 8190, 2007-06 , 8050, 2007-09 , 7913, 2007-12 , na,
2007-01-12 , 8209, 2007-03 , 8067, 2007-06 , 7930, 2007-09 , 7797, 2007-12 , na,
2007-01-05 , 8037, 2007-03 , 7898, 2007-06 , 7763, 2007-09 , 7633, 2007-12 , na,
2006-12-29 , 133260, 2007-03 , 132600, 2007-06 , 132055, 2007-09 , 131515, 2007-12 , na,
2006-12-22 , 133635, 2007-03 , 132980, 2007-06 , 132470, 2007-09 , 131940, 2007-12 , 131665, 2007-12
2006-12-15 , 135025, 2006-12 , 134295, 2007-03 , 133645, 2007-06 , 132980, 2007-09 , na,
2006-12-08 , 134050, 2006-12 , 133315, 2007-03 , 132730, 2007-06 , 132190, 2007-09 , na,
2006-12-01 , 133850, 2006-12 , 133145, 2007-03 , 132560, 2007-06 , 132040, 2007-09 , na,
2006-11-24 , 133285, 2006-12 , 132595, 2007-03 , 131970, 2007-06 , 131405, 2007-09 , na,
2006-11-17 , 133895, 2006-12 , 133195, 2007-03 , 132600, 2007-06 , 132030, 2007-09 , na,
2006-11-10 , 135080, 2006-12 , 134365, 2007-03 , 133740, 2007-06 , 133185, 2007-09 , na,
2006-11-03 , 136550, 2006-12 , 135825, 2007-03 , 135175, 2007-06 , 134565, 2007-09 , na,
2006-10-27 , 136740, 2006-12 , 136025, 2007-03 , 135420, 2007-06 , 134880, 2007-09 , na,
2006-10-20 , 137170, 2006-12 , 136445, 2007-03 , 135845, 2007-06 , 135300, 2007-09 , na,
2006-10-13 , 137000, 2006-12 , 136295, 2007-03 , 135655, 2007-06 , 135140, 2007-09 , na,
2006-10-06 , 137105, 2006-12 , 136425, 2007-03 , 135835, 2007-06 , 135315, 2007-09 , na,
2006-09-29 , 136360, 2006-12 , 135695, 2007-03 , 135120, 2007-06 , 134565, 2007-09 , na,
2006-09-22 , 136980, 2006-12 , 136295, 2007-03 , 135755, 2007-06 , 135235, 2007-09 , 134080, 2007-09
2006-09-15 , 136515, 2006-09 , 135745, 2006-12 , 135075, 2007-03 , 134540, 2007-06 , na,
2006-09-08 , 137115, 2006-09 , 136355, 2006-12 , 135765, 2007-03 , 135100, 2007-06 , na,
2006-09-01 , 138220, 2006-09 , 137480, 2006-12 , 136875, 2007-03 , 136225, 2007-06 , na,
2006-08-25 , 136500, 2006-09 , 135705, 2006-12 , 135070, 2007-03 , 134480, 2007-06 , na,
2006-08-18 , 134765, 2006-09 , 133980, 2006-12 , 133350, 2007-03 , 132775, 2007-06 , na,
2006-08-11 , 136215, 2006-09 , 135470, 2006-12 , 134820, 2007-03 , 134205, 2007-06 , na,
2006-08-04 , 136010, 2006-09 , 135250, 2006-12 , 134560, 2007-03 , 133920, 2007-06 , na,
2006-07-28 , 134522, 2006-09 , 133822, 2006-12 , 133237, 2007-03 , 132717, 2007-06 , na,