|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
UK Pound Sterling/Norway Krone (PK). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 68. UK Pound Sterling/Norway Krone (PK)
Column ( 1) UK Pound Sterling/Norway Krone (PK) maturity 1.
Nearest maturity
. Var:373. Obs for freq: 351. LeastFreq: daily
Column ( 2) UK Pound Sterling/Norway Krone (PK) maturity 2.
2nd maturity
. Var:374. Obs for freq: 351. LeastFreq: daily
Column ( 3) UK Pound Sterling/Norway Krone (PK) maturity 3.
3rd maturity
. Var:375. Obs for freq: 351. LeastFreq: daily
Column ( 4) UK Pound Sterling/Norway Krone (PK) maturity 4.
4th maturity
. Var:376. Obs for freq: 351. LeastFreq: daily
Column ( 5) UK Pound Sterling/Norway Krone (PK) maturity 5.
5th maturity
. Var:377. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
UK Pound Sterling/Norway Krone (PK) . Futures . Settlement Price
|
|
, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,
, ay Krone (PK) ,, ay Krone (PK) ,, ay Krone (PK) ,, ay Krone (PK) ,, ay Krone (PK) ,
, PK1st ,, PK2nd ,, PK3rd ,, PK4th ,, PK5th ,
, UK Pound Sterling/Norw ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ay Krone (PK); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 8, 2013-06 , 8, 2013-09 , 8, 2013-12 , 8, 2014-03 , na,
2013-04-05 , 8, 2013-06 , 8, 2013-09 , 8, 2013-12 , 8, 2014-03 , na,
2013-03-29 , 8, 2013-06 , 8, 2013-09 , 8, 2013-12 , 8, 2014-03 , na,
2013-03-22 , 8, 2013-06 , 8, 2013-09 , 8, 2013-12 , 8, 2014-03 , 894250, 2014-03
2013-03-15 , 870025, 2013-03 , 872475, 2013-06 , 875075, 2013-09 , 877625, 2013-12 , na,
2013-03-08 , 854975, 2013-03 , 857625, 2013-06 , 860600, 2013-09 , 863425, 2013-12 , na,
2013-03-01 , 864825, 2013-03 , 867575, 2013-06 , 870375, 2013-09 , 873350, 2013-12 , na,
2013-02-22 , 865600, 2013-03 , 868325, 2013-06 , 871100, 2013-09 , 874025, 2013-12 , na,
2013-02-15 , 852800, 2013-03 , 855575, 2013-06 , 858375, 2013-09 , 861225, 2013-12 , na,
2013-02-08 , 876625, 2013-03 , 879500, 2013-06 , 882300, 2013-09 , 885350, 2013-12 , na,
2013-02-01 , 857800, 2013-03 , 860650, 2013-06 , 863625, 2013-09 , 866550, 2013-12 , na,
2013-01-25 , 874550, 2013-03 , 877375, 2013-06 , 880150, 2013-09 , 883225, 2013-12 , na,
2013-01-18 , 891150, 2013-03 , 893925, 2013-06 , 896625, 2013-09 , 899450, 2013-12 , na,
2013-01-11 , 893600, 2013-03 , 896300, 2013-06 , 899125, 2013-09 , 901750, 2013-12 , na,
2013-01-04 , 904025, 2013-03 , 906750, 2013-06 , 909600, 2013-09 , 912300, 2013-12 , na,
2012-12-28 , 904550, 2013-03 , 907275, 2013-06 , 910150, 2013-09 , 912875, 2013-12 , na,
2012-12-21 , 904700, 2013-03 , 907475, 2013-06 , 910350, 2013-09 , 913075, 2013-12 , 915250, 2013-12
2012-12-14 , 908250, 2012-12 , 911050, 2013-03 , 914125, 2013-06 , 916950, 2013-09 , na,
2012-12-07 , 910300, 2012-12 , 913200, 2013-03 , 916150, 2013-06 , 919075, 2013-09 , na,
2012-11-30 , 909100, 2012-12 , 912150, 2013-03 , 915125, 2013-06 , 917900, 2013-09 , na,
2012-11-23 , 908125, 2012-12 , 911050, 2013-03 , 914050, 2013-06 , 916975, 2013-09 , na,
2012-11-16 , 920475, 2012-12 , 923400, 2013-03 , 926350, 2013-06 , 929175, 2013-09 , na,
2012-11-09 , 913700, 2012-12 , 916525, 2013-03 , 919350, 2013-06 , 922300, 2013-09 , na,
2012-11-02 , 921000, 2012-12 , 923850, 2013-03 , 926450, 2013-06 , 929400, 2013-09 , na,
2012-10-26 , 930400, 2012-12 , 933200, 2013-03 , 936000, 2013-06 , 938925, 2013-09 , na,
2012-10-19 , 907650, 2012-12 , 910400, 2013-03 , 913250, 2013-06 , 916100, 2013-09 , na,
2012-10-12 , 918875, 2012-12 , 921625, 2013-03 , 924375, 2013-06 , 927225, 2013-09 , na,
2012-10-05 , 919500, 2012-12 , 922425, 2013-03 , 925250, 2013-06 , 928150, 2013-09 , na,
2012-09-28 , 926675, 2012-12 , 929475, 2013-03 , 932400, 2013-06 , 935150, 2013-09 , na,
2012-09-21 , 935050, 2012-12 , 937725, 2013-03 , 940600, 2013-06 , 943250, 2013-09 , 935400, 2013-09
2012-09-14 , 923125, 2012-09 , 925825, 2012-12 , 928825, 2013-03 , 931575, 2013-06 , na,
2012-09-07 , 919625, 2012-09 , 922500, 2012-12 , 925375, 2013-03 , 928200, 2013-06 , na,
2012-08-31 , 921075, 2012-09 , 924000, 2012-12 , 927025, 2013-03 , 929775, 2013-06 , na,
2012-08-24 , 921800, 2012-09 , 924750, 2012-12 , 927400, 2013-03 , 930125, 2013-06 , na,
2012-08-17 , 929175, 2012-09 , 932750, 2012-12 , 935525, 2013-03 , 938075, 2013-06 , na,
2012-08-10 , 927925, 2012-09 , 931550, 2012-12 , 934200, 2013-03 , 936775, 2013-06 , na,
2012-08-03 , 936375, 2012-09 , 939575, 2012-12 , 942750, 2013-03 , 945600, 2013-06 , na,
2012-07-27 , 952500, 2012-09 , 955450, 2012-12 , 958125, 2013-03 , 960400, 2013-06 , na,
2012-07-20 , 950100, 2012-09 , 952925, 2012-12 , 955450, 2013-03 , 957975, 2013-06 , na,
2012-07-13 , 952450, 2012-09 , 955200, 2012-12 , 957600, 2013-03 , 960025, 2013-06 , na,
2012-07-06 , 950250, 2012-09 , 952825, 2012-12 , 955350, 2013-03 , 957775, 2013-06 , na,
2012-06-29 , 936175, 2012-09 , 939075, 2012-12 , 941700, 2013-03 , 944300, 2013-06 , na,
2012-06-22 , 931275, 2012-09 , 934100, 2012-12 , 936850, 2013-03 , 939475, 2013-06 , 940900, 2013-06
2012-06-15 , 933725, 2012-06 , 936500, 2012-09 , 939350, 2012-12 , 942275, 2013-03 , na,
2012-06-08 , 936275, 2012-06 , 939225, 2012-09 , 942225, 2012-12 , 945225, 2013-03 , na,
2012-06-01 , 943775, 2012-06 , 946350, 2012-09 , 949275, 2012-12 , 951750, 2013-03 , na,
2012-05-25 , 941725, 2012-06 , 944650, 2012-09 , 947325, 2012-12 , 949725, 2013-03 , na,
2012-05-18 , 946900, 2012-06 , 949675, 2012-09 , 951925, 2012-12 , 954100, 2013-03 , na,
2012-05-11 , 943675, 2012-06 , 946550, 2012-09 , 949200, 2012-12 , 951800, 2013-03 , na,
2012-05-04 , 937675, 2012-06 , 940200, 2012-09 , 942975, 2012-12 , 945525, 2013-03 , na,
2012-04-27 , 933150, 2012-06 , 935950, 2012-09 , 938475, 2012-12 , 941900, 2013-03 , na,
2012-04-20 , 924150, 2012-06 , 926600, 2012-09 , 928950, 2012-12 , 932825, 2013-03 , na,
2012-04-13 , 919550, 2012-06 , 921975, 2012-09 , 923875, 2012-12 , 927500, 2013-03 , na,
2012-04-06 , 921675, 2012-06 , 924250, 2012-09 , 926150, 2012-12 , 930250, 2013-03 , na,
2012-03-30 , 913000, 2012-06 , 915350, 2012-09 , 917300, 2012-12 , 919125, 2013-03 , na,
2012-03-23 , 916075, 2012-06 , 918200, 2012-09 , 919825, 2012-12 , 921425, 2013-03 , 921450, 2013-03
2012-03-16 , 907075, 2012-03 , 909675, 2012-06 , 911775, 2012-09 , 913525, 2012-12 , na,
2012-03-09 , 894450, 2012-03 , 897575, 2012-06 , 900250, 2012-09 , 902550, 2012-12 , na,
2012-03-02 , 888500, 2012-03 , 891800, 2012-06 , 894575, 2012-09 , 896975, 2012-12 , na,
2012-02-24 , 886100, 2012-03 , 889375, 2012-06 , 892200, 2012-09 , 894725, 2012-12 , na,
2012-02-17 , 904850, 2012-03 , 908150, 2012-06 , 911100, 2012-09 , 914175, 2012-12 , na,
2012-02-10 , 907650, 2012-03 , 910750, 2012-06 , 913675, 2012-09 , 916700, 2012-12 , na,
2012-02-03 , 919600, 2012-03 , 922600, 2012-06 , 925175, 2012-09 , 927425, 2012-12 , na,
2012-01-27 , 915075, 2012-03 , 918075, 2012-06 , 920675, 2012-09 , 922775, 2012-12 , na,
2012-01-20 , 924300, 2012-03 , 927200, 2012-06 , 929700, 2012-09 , 932575, 2012-12 , na,
2012-01-13 , 930225, 2012-03 , 933125, 2012-06 , 935625, 2012-09 , 937575, 2012-12 , na,
2012-01-06 , 931225, 2012-03 , 934325, 2012-06 , 937175, 2012-09 , 939725, 2012-12 , na,
2011-12-30 , 930575, 2012-03 , 933950, 2012-06 , 937225, 2012-09 , 940475, 2012-12 , na,
2011-12-23 , 936950, 2012-03 , 940050, 2012-06 , 942550, 2012-09 , 945350, 2012-12 , 943025, 2012-12
2011-12-16 , 925500, 2011-12 , 929475, 2012-03 , 932450, 2012-06 , 935225, 2012-09 , na,
2011-12-09 , 900650, 2011-12 , 904925, 2012-03 , 908175, 2012-06 , 910875, 2012-09 , na,
2011-12-02 , 903225, 2011-12 , 907325, 2012-03 , 910225, 2012-06 , 912775, 2012-09 , na,
2011-11-25 , 917325, 2011-12 , 921575, 2012-03 , 924925, 2012-06 , 927825, 2012-09 , na,
2011-11-18 , 916075, 2011-12 , 920200, 2012-03 , 923400, 2012-06 , 925800, 2012-09 , na,
2011-11-11 , 907475, 2011-12 , 911300, 2012-03 , 914225, 2012-06 , 916700, 2012-09 , na,
2011-11-04 , 904050, 2011-12 , 908025, 2012-03 , 911150, 2012-06 , 913750, 2012-09 , na,
2011-10-28 , 877600, 2011-12 , 881625, 2012-03 , 885225, 2012-06 , 888700, 2012-09 , na,
2011-10-21 , 890625, 2011-12 , 894750, 2012-03 , 898125, 2012-06 , 901375, 2012-09 , na,
2011-10-14 , 883300, 2011-12 , 887325, 2012-03 , 891400, 2012-06 , 895275, 2012-09 , na,
2011-10-07 , 910500, 2011-12 , 914450, 2012-03 , 918600, 2012-06 , 921125, 2012-09 , na,
2011-09-30 , 916525, 2011-12 , 918925, 2012-03 , 920300, 2012-06 , 923025, 2012-09 , na,
2011-09-23 , 908850, 2011-12 , 912825, 2012-03 , 915950, 2012-06 , 919125, 2012-09 , 902125, 2012-09
2011-09-16 , 880925, 2011-09 , 885325, 2011-12 , 889100, 2012-03 , 888625, 2012-06 , na,
2011-09-09 , 881000, 2011-09 , 884900, 2011-12 , 888000, 2012-03 , 890050, 2012-06 , na,
2011-09-02 , 876825, 2011-09 , 881550, 2011-12 , 884825, 2012-03 , 886575, 2012-06 , na,
2011-08-26 , 879375, 2011-09 , 884000, 2011-12 , 888125, 2012-03 , 891925, 2012-06 , na,
2011-08-19 , 903275, 2011-09 , 907125, 2011-12 , 909650, 2012-03 , 912175, 2012-06 , na,
2011-08-12 , 902025, 2011-09 , 905350, 2011-12 , 909275, 2012-03 , 912950, 2012-06 , na,
2011-08-05 , 899100, 2011-09 , 903725, 2011-12 , 908425, 2012-03 , 913075, 2012-06 , na,
2011-07-29 , 887325, 2011-09 , 891575, 2011-12 , 894850, 2012-03 , 898800, 2012-06 , na,
2011-07-22 , 886500, 2011-09 , 890975, 2011-12 , 895525, 2012-03 , 899875, 2012-06 , na,
2011-07-15 , 900075, 2011-09 , 904025, 2011-12 , 908400, 2012-03 , 912725, 2012-06 , na,
2011-07-08 , 872025, 2011-09 , 876075, 2011-12 , 880875, 2012-03 , 885175, 2012-06 , na,
2011-07-01 , 866050, 2011-09 , 869925, 2011-12 , 874700, 2012-03 , 874700, 2012-06 , na,
2011-06-24 , 880900, 2011-09 , 885225, 2011-12 , 890150, 2012-03 , 894700, 2012-06 , na,
2011-06-17 , 896250, 2011-09 , 900650, 2011-12 , 905500, 2012-03 , 909375, 2012-06 , 913200, 2012-06
2011-06-10 , 891275, 2011-06 , 895525, 2011-09 , 899400, 2011-12 , 903825, 2012-03 , na,
2011-06-03 , 878100, 2011-06 , 882400, 2011-09 , 886300, 2011-12 , 890950, 2012-03 , na,
2011-05-27 , 896850, 2011-06 , 901325, 2011-09 , 905200, 2011-12 , 909175, 2012-03 , na,
2011-05-20 , 898775, 2011-06 , 902550, 2011-09 , 906300, 2011-12 , 910675, 2012-03 , na,
2011-05-13 , 902650, 2011-06 , 906175, 2011-09 , 910350, 2011-12 , 915250, 2012-03 , na,
2011-05-06 , 905625, 2011-06 , 909375, 2011-09 , 913050, 2011-12 , 916725, 2012-03 , na,
2011-04-29 , 877450, 2011-06 , 880900, 2011-09 , 884150, 2011-12 , 888300, 2012-03 , na,
2011-04-22 , 887525, 2011-06 , 891100, 2011-09 , 894750, 2011-12 , 899700, 2012-03 , na,
2011-04-15 , 878325, 2011-06 , 881675, 2011-09 , 885150, 2011-12 , 889900, 2012-03 , na,
2011-04-08 , 886125, 2011-06 , 889700, 2011-09 , 893700, 2011-12 , 897150, 2012-03 , na,
2011-04-01 , 885500, 2011-06 , 888950, 2011-09 , 892125, 2011-12 , 895225, 2012-03 , na,
2011-03-25 , 901475, 2011-06 , 904300, 2011-09 , 908550, 2011-12 , 911950, 2012-03 , na,
2011-03-18 , 908200, 2011-06 , 911625, 2011-09 , 917925, 2011-12 , 919450, 2012-03 , 926200, 2012-03
2011-03-11 , 902175, 2011-03 , 905725, 2011-06 , 909475, 2011-09 , 912650, 2011-12 , na,
2011-03-04 , 906550, 2011-03 , 910025, 2011-06 , 913175, 2011-09 , 916900, 2011-12 , na,
2011-02-25 , 910200, 2011-03 , 913550, 2011-06 , 917175, 2011-09 , 920575, 2011-12 , na,
2011-02-18 , 923275, 2011-03 , 926900, 2011-06 , 929800, 2011-09 , 933725, 2011-12 , na,
2011-02-11 , 940400, 2011-03 , 943950, 2011-06 , 947325, 2011-09 , 950500, 2011-12 , na,
2011-02-04 , 929475, 2011-03 , 932900, 2011-06 , 936125, 2011-09 , 939200, 2011-12 , na,
2011-01-28 , 924075, 2011-03 , 927800, 2011-06 , 931325, 2011-09 , 934800, 2011-12 , na,
2011-01-21 , 933225, 2011-03 , 936975, 2011-06 , 940525, 2011-09 , 943750, 2011-12 , na,
2011-01-14 , 930575, 2011-03 , 934425, 2011-06 , 938100, 2011-09 , 941450, 2011-12 , na,
2011-01-07 , 933350, 2011-03 , 936675, 2011-06 , 939375, 2011-09 , 942675, 2011-12 , na,
2010-12-31 , 913150, 2011-03 , 915975, 2011-06 , 919675, 2011-09 , 922625, 2011-12 , na,
2010-12-24 , 924500, 2011-03 , 927550, 2011-06 , 930800, 2011-09 , 933800, 2011-12 , na,
2010-12-17 , 932175, 2011-03 , 935400, 2011-06 , 938075, 2011-09 , 940825, 2011-12 , 936825, 2011-12
2010-12-10 , 949275, 2010-12 , 953400, 2011-03 , 956475, 2011-06 , 959075, 2011-09 , na,
2010-12-03 , 942800, 2010-12 , 946525, 2011-03 , 949675, 2011-06 , 952875, 2011-09 , na,
2010-11-26 , 962950, 2010-12 , 966850, 2011-03 , 969900, 2011-06 , 973600, 2011-09 , na,
2010-11-19 , 958150, 2010-12 , 961225, 2011-03 , 965225, 2011-06 , 969025, 2011-09 , na,
2010-11-12 , 963175, 2010-12 , 966625, 2011-03 , 970325, 2011-06 , 972625, 2011-09 , na,
2010-11-05 , 933125, 2010-12 , 936325, 2011-03 , 939850, 2011-06 , 944025, 2011-09 , na,
2010-10-29 , 942175, 2010-12 , 945225, 2011-03 , 949175, 2011-06 , 953450, 2011-09 , na,
2010-10-22 , 913100, 2010-12 , 916875, 2011-03 , 920100, 2011-06 , 920700, 2011-09 , na,
2010-10-15 , 930875, 2010-12 , 934350, 2011-03 , 937750, 2011-06 , 941700, 2011-09 , na,
2010-10-08 , 932900, 2010-12 , 936975, 2011-03 , 940925, 2011-06 , 944375, 2011-09 , na,
2010-10-01 , 925500, 2010-12 , 929450, 2011-03 , 933650, 2011-06 , 937525, 2011-09 , na,
2010-09-24 , 934650, 2010-12 , 937575, 2011-03 , 942125, 2011-06 , 946150, 2011-09 , na,
2010-09-17 , 957175, 2010-12 , 961600, 2011-03 , 964600, 2011-06 , 964950, 2011-09 , 967100, 2011-09
2010-09-10 , 950400, 2010-09 , 954625, 2010-12 , 959500, 2011-03 , 962600, 2011-06 , na,
2010-09-03 , 944450, 2010-09 , 948550, 2010-12 , 952800, 2011-03 , 956125, 2011-06 , na,
2010-08-27 , 970200, 2010-09 , 974750, 2010-12 , 979150, 2011-03 , 981475, 2011-06 , na,
2010-08-20 , 969325, 2010-09 , 973475, 2010-12 , 977775, 2011-03 , 980800, 2011-06 , na,
2010-08-13 , 971025, 2010-09 , 975375, 2010-12 , 979125, 2011-03 , 983200, 2011-06 , na,
2010-08-06 , 952375, 2010-09 , 956800, 2010-12 , 961100, 2011-03 , 963075, 2011-06 , na,
2010-07-30 , 953600, 2010-09 , 957975, 2010-12 , 962175, 2011-03 , 966075, 2011-06 , na,
2010-07-23 , 953850, 2010-09 , 958175, 2010-12 , 961950, 2011-03 , 963300, 2011-06 , na,
2010-07-16 , 958325, 2010-09 , 962275, 2010-12 , 965725, 2011-03 , 964775, 2011-06 , na,
2010-07-09 , 960350, 2010-09 , 963800, 2010-12 , 968225, 2011-03 , 970700, 2011-06 , na,
2010-07-02 , 982525, 2010-09 , 986350, 2010-12 , 989875, 2011-03 , 990950, 2011-06 , na,
2010-06-25 , 973100, 2010-09 , 976875, 2010-12 , 980300, 2011-03 , 983775, 2011-06 , na,
2010-06-18 , 949100, 2010-09 , 952700, 2010-12 , 955925, 2011-03 , 959800, 2011-06 , 960450, 2011-06
2010-06-11 , 941900, 2010-06 , 946275, 2010-09 , 950400, 2010-12 , 953950, 2011-03 , na,
2010-06-04 , 956625, 2010-06 , 960900, 2010-09 , 964875, 2010-12 , 967950, 2011-03 , na,
2010-05-28 , 938250, 2010-06 , 942350, 2010-09 , 946825, 2010-12 , 949725, 2011-03 , na,
2010-05-21 , 935425, 2010-06 , 939450, 2010-09 , 943300, 2010-12 , 946475, 2011-03 , na,
2010-05-14 , 909825, 2010-06 , 913850, 2010-09 , 917350, 2010-12 , 920550, 2011-03 , na,
2010-05-07 , 924025, 2010-06 , 927975, 2010-09 , 931775, 2010-12 , 935025, 2011-03 , na,
2010-04-30 , 903200, 2010-06 , 906975, 2010-09 , 910350, 2010-12 , 913325, 2011-03 , na,
2010-04-23 , 907525, 2010-06 , 911250, 2010-09 , 914500, 2010-12 , 917775, 2011-03 , na,
2010-04-16 , 910375, 2010-06 , 914350, 2010-09 , 917925, 2010-12 , 921600, 2011-03 , na,
2010-04-09 , 912125, 2010-06 , 916100, 2010-09 , 919300, 2010-12 , 921825, 2011-03 , na,
2010-04-02 , 906025, 2010-06 , 910000, 2010-09 , 913100, 2010-12 , 916675, 2011-03 , na,
2010-03-26 , 904025, 2010-06 , 907725, 2010-09 , 910675, 2010-12 , 913100, 2011-03 , na,
2010-03-19 , 889375, 2010-06 , 892800, 2010-09 , 895900, 2010-12 , 899625, 2011-03 , 905350, 2011-03
2010-03-12 , 885100, 2010-03 , 888550, 2010-06 , 892350, 2010-09 , 896400, 2010-12 , na,
2010-03-05 , 894600, 2010-03 , 897950, 2010-06 , 901625, 2010-09 , 904825, 2010-12 , na,
2010-02-26 , 902650, 2010-03 , 906275, 2010-06 , 909875, 2010-09 , 912700, 2010-12 , na,
2010-02-19 , 921375, 2010-03 , 925000, 2010-06 , 928675, 2010-09 , 931650, 2010-12 , na,
2010-02-12 , 928150, 2010-03 , 932200, 2010-06 , 935975, 2010-09 , 940400, 2010-12 , na,
2010-02-05 , 938975, 2010-03 , 942550, 2010-06 , 946350, 2010-09 , 950725, 2010-12 , na,
2010-01-29 , 948750, 2010-03 , 953000, 2010-06 , 957275, 2010-09 , 961150, 2010-12 , na,
2010-01-22 , 937425, 2010-03 , 941400, 2010-06 , 945950, 2010-09 , 950275, 2010-12 , na,
2010-01-15 , 927100, 2010-03 , 931375, 2010-06 , 935500, 2010-09 , 939150, 2010-12 , na,
2010-01-08 , 911525, 2010-03 , 915900, 2010-06 , 919650, 2010-09 , 922725, 2010-12 , na,
2010-01-01 , 938050, 2010-03 , 941725, 2010-06 , 945125, 2010-09 , 946125, 2010-12 , na,
2009-12-25 , 931025, 2010-03 , 934875, 2010-06 , 938725, 2010-09 , 939575, 2010-12 , na,
2009-12-18 , 944475, 2010-03 , 948625, 2010-06 , 953050, 2010-09 , 954125, 2010-12 , 954250, 2010-12
2009-12-11 , 938925, 2009-12 , 941950, 2010-03 , 946025, 2010-06 , 950025, 2010-09 , na,
2009-12-04 , 937575, 2009-12 , 940575, 2010-03 , 944125, 2010-06 , 948900, 2010-09 , na,
2009-11-27 , 936850, 2009-12 , 939825, 2010-03 , 944050, 2010-06 , 947575, 2010-09 , na,
2009-11-20 , 933650, 2009-12 , 936425, 2010-03 , 940650, 2010-06 , 945050, 2010-09 , na,
2009-11-13 , 936350, 2009-12 , 939625, 2010-03 , 944025, 2010-06 , 947625, 2010-09 , na,
2009-11-06 , 947025, 2009-12 , 950400, 2010-03 , 954525, 2010-06 , 958600, 2010-09 , na,
2009-10-30 , 942425, 2009-12 , 945625, 2010-03 , 949700, 2010-06 , 954075, 2010-09 , na,
2009-10-23 , 908075, 2009-12 , 911500, 2010-03 , 914400, 2010-06 , 916075, 2010-09 , na,
2009-10-16 , 920750, 2009-12 , 924525, 2010-03 , 929075, 2010-06 , 931775, 2010-09 , na,
2009-10-09 , 896375, 2009-12 , 899950, 2010-03 , 903875, 2010-06 , 907750, 2010-09 , na,
2009-10-02 , 925250, 2009-12 , 929075, 2010-03 , 933475, 2010-06 , 936875, 2010-09 , na,
2009-09-25 , 929175, 2009-12 , 933225, 2010-03 , 937550, 2010-06 , 942175, 2010-09 , na,
2009-09-18 , 957475, 2009-12 , 961225, 2010-03 , 965575, 2010-06 , 970275, 2010-09 , 978525, 2010-09
2009-09-11 , 989350, 2009-09 , 992225, 2009-12 , 996425, 2010-03 , 1001175, 2010-06 , na,
2009-09-04 , 986550, 2009-09 , 989375, 2009-12 , 993075, 2010-03 , 996975, 2010-06 , na,
2009-08-28 , 982225, 2009-09 , 985225, 2009-12 , 988750, 2010-03 , 992900, 2010-06 , na,
2009-08-21 , 989000, 2009-09 , 991950, 2009-12 , 995600, 2010-03 , 999275, 2010-06 , na,
2009-08-14 , 1007250, 2009-09 , 1010675, 2009-12 , 1014450, 2010-03 , 1017450, 2010-06 , na,
2009-08-07 , 1022625, 2009-09 , 1025375, 2009-12 , 1028200, 2010-03 , 1030275, 2010-06 , na,
2009-07-31 , 1024725, 2009-09 , 1027325, 2009-12 , 1029525, 2010-03 , 1031200, 2010-06 , na,
2009-07-24 , 1025200, 2009-09 , 1027050, 2009-12 , 1028575, 2010-03 , 1030325, 2010-06 , na,
2009-07-17 , 1045450, 2009-09 , 1047650, 2009-12 , 1049400, 2010-03 , 1049950, 2010-06 , na,
2009-07-10 , 1058675, 2009-09 , 1060425, 2009-12 , 1062275, 2010-03 , 1064100, 2010-06 , na,
2009-07-03 , 1049800, 2009-09 , 1053200, 2009-12 , 1053800, 2010-03 , 1057900, 2010-06 , na,
2009-06-26 , 1068850, 2009-09 , 1072700, 2009-12 , 1072925, 2010-03 , 1073550, 2010-06 , na,
2009-06-19 , 1058375, 2009-09 , 1060050, 2009-12 , 1061800, 2010-03 , 1062625, 2010-06 , 1052000, 2010-06
2009-06-12 , 1041550, 2009-06 , 1043975, 2009-09 , 1046300, 2009-12 , 1047625, 2010-03 , na,
2009-06-05 , 1026125, 2009-06 , 1029200, 2009-09 , 1032175, 2009-12 , 1035800, 2010-03 , na,
2009-05-29 , 1019725, 2009-06 , 1022600, 2009-09 , 1025700, 2009-12 , 1025875, 2010-03 , na,
2009-05-22 , 1007675, 2009-06 , 1010350, 2009-09 , 1012900, 2009-12 , 1013025, 2010-03 , na,
2009-05-15 , 993425, 2009-06 , 996625, 2009-09 , 999300, 2009-12 , 1000125, 2010-03 , na,
2009-05-08 , 966750, 2009-06 , 969150, 2009-09 , 971450, 2009-12 , 973700, 2010-03 , na,
2009-05-01 , 978150, 2009-06 , 980700, 2009-09 , 982900, 2009-12 , 984350, 2010-03 , na,
2009-04-24 , 965500, 2009-06 , 968550, 2009-09 , 971000, 2009-12 , 971350, 2010-03 , na,
2009-04-17 , 994100, 2009-06 , 996350, 2009-09 , 997500, 2009-12 , 997100, 2010-03 , na,
2009-04-10 , 978700, 2009-06 , 982100, 2009-09 , 983800, 2009-12 , 984500, 2010-03 , na,
2009-04-03 , 971450, 2009-06 , 974100, 2009-09 , 975200, 2009-12 , 975850, 2010-03 , na,
2009-03-27 , 951750, 2009-06 , 955050, 2009-09 , 953900, 2009-12 , 953150, 2010-03 , na,
2009-03-20 , 927700, 2009-06 , 930200, 2009-09 , 931000, 2009-12 , 930400, 2010-03 , 936900, 2010-03
2009-03-13 , 957950, 2009-03 , 961500, 2009-06 , 964600, 2009-09 , 963400, 2009-12 , na,
2009-03-06 , 995600, 2009-03 , 997600, 2009-06 , 998700, 2009-09 , 997700, 2009-12 , na,
2009-02-27 , 1005450, 2009-03 , 1008600, 2009-06 , 1011050, 2009-09 , 1008550, 2009-12 , na,
2009-02-20 , 982350, 2009-03 , 985100, 2009-06 , 987500, 2009-09 , 985050, 2009-12 , na,
2009-02-13 , 978400, 2009-03 , 981300, 2009-06 , 983500, 2009-09 , 979750, 2009-12 , na,
2009-02-06 , 999950, 2009-03 , 1003050, 2009-06 , 1004500, 2009-09 , 1002300, 2009-12 , na,
2009-01-30 , 1004300, 2009-03 , 1007750, 2009-06 , 1007900, 2009-09 , 1006350, 2009-12 , na,
2009-01-23 , 955350, 2009-03 , 957800, 2009-06 , 958300, 2009-09 , 954350, 2009-12 , na,
2009-01-16 , 1027200, 2009-03 , 1028650, 2009-06 , 1029100, 2009-09 , 1027850, 2009-12 , na,
2009-01-09 , 1066050, 2009-03 , 1068450, 2009-06 , 1069950, 2009-09 , 1069350, 2009-12 , na,
2009-01-02 , 1003550, 2009-03 , 1006700, 2009-06 , 1004450, 2009-09 , 999750, 2009-12 , na,
2008-12-26 , 1047100, 2009-03 , 1049450, 2009-06 , 1047950, 2009-09 , 1045800, 2009-12 , na,
2008-12-19 , 1048050, 2009-03 , 1049300, 2009-06 , 1048400, 2009-09 , 1045050, 2009-12 , 1018450, 2009-12
2008-12-12 , 1038850, 2008-12 , 1039300, 2009-03 , 1039800, 2009-06 , 1040500, 2009-09 , na,
2008-12-05 , 1066700, 2008-12 , 1069100, 2009-03 , 1071000, 2009-06 , 1070500, 2009-09 , na,
2008-11-28 , 1076950, 2008-12 , 1076950, 2009-03 , 1079150, 2009-06 , 1079400, 2009-09 , na,
2008-11-21 , 1076750, 2008-12 , 1080300, 2009-03 , 1083050, 2009-06 , 1083450, 2009-09 , na,
2008-11-14 , 1026750, 2008-12 , 1029250, 2009-03 , 1031600, 2009-06 , 1032000, 2009-09 , na,
2008-11-07 , 1081400, 2008-12 , 1084400, 2009-03 , 1088900, 2009-06 , 1089450, 2009-09 , na,
2008-10-31 , 1086150, 2008-12 , 1088500, 2009-03 , 1088400, 2009-06 , 1083550, 2009-09 , na,
2008-10-24 , 1112550, 2008-12 , 1113750, 2009-03 , 1112200, 2009-06 , 1108250, 2009-09 , na,
2008-10-17 , 1140050, 2008-12 , 1138550, 2009-03 , 1137950, 2009-06 , 1134150, 2009-09 , na,
2008-10-10 , 1083500, 2008-12 , 1084500, 2009-03 , 1084650, 2009-06 , 1084550, 2009-09 , na,
2008-10-03 , 1065500, 2008-12 , 1066600, 2009-03 , 1072000, 2009-06 , 1070500, 2009-09 , na,
2008-09-26 , 1046900, 2008-12 , 1049000, 2009-03 , 1050250, 2009-06 , 1050550, 2009-09 , na,
2008-09-19 , 1044600, 2008-12 , 1045600, 2009-03 , 1049250, 2009-06 , 1047400, 2009-09 , 1064300, 2009-09
2008-09-12 , 1024950, 2008-09 , 1026650, 2008-12 , 1029350, 2009-03 , 1031050, 2009-06 , na,
2008-09-05 , 982350, 2008-09 , 984250, 2008-12 , 987300, 2009-03 , 987950, 2009-06 , na,
2008-08-29 , 987600, 2008-09 , 989500, 2008-12 , 992050, 2009-03 , 992900, 2009-06 , na,
2008-08-22 , 995750, 2008-09 , 998000, 2008-12 , 1000250, 2009-03 , 1001550, 2009-06 , na,
2008-08-15 , 1012000, 2008-09 , 1014500, 2008-12 , 1016650, 2009-03 , 1017500, 2009-06 , na,
2008-08-08 , 1028250, 2008-09 , 1029650, 2008-12 , 1031650, 2009-03 , 1031250, 2009-06 , na,
2008-08-01 , 1015750, 2008-09 , 1017550, 2008-12 , 1020050, 2009-03 , 1019700, 2009-06 , na,
2008-07-25 , 1026800, 2008-09 , 1028300, 2008-12 , 1029800, 2009-03 , 1030100, 2009-06 , na,
2008-07-18 , 1017350, 2008-09 , 1019100, 2008-12 , 1021550, 2009-03 , 1020600, 2009-06 , na,
2008-07-11 , 1008950, 2008-09 , 1010450, 2008-12 , 1012750, 2009-03 , 1012700, 2009-06 , na,
2008-07-04 , 1008700, 2008-09 , 1010500, 2008-12 , 1012950, 2009-03 , 1012850, 2009-06 , na,
2008-06-27 , 1011100, 2008-09 , 1012550, 2008-12 , 1014350, 2009-03 , 1015050, 2009-06 , na,
2008-06-20 , 1019100, 2008-09 , 1020150, 2008-12 , 1019900, 2009-03 , 1019300, 2009-06 , 1015450, 2009-06
2008-06-13 , 1021450, 2008-06 , 1021700, 2008-09 , 1022350, 2008-12 , 1022900, 2009-03 , na,
2008-06-06 , 991500, 2008-06 , 993200, 2008-09 , 995400, 2008-12 , 995950, 2009-03 , na,
2008-05-30 , 1010250, 2008-06 , 1011350, 2008-09 , 1013200, 2008-12 , 1014650, 2009-03 , na,
2008-05-23 , 992000, 2008-06 , 993550, 2008-09 , 995150, 2008-12 , 995550, 2009-03 , na,
2008-05-16 , 983100, 2008-06 , 985050, 2008-09 , 987400, 2008-12 , 988750, 2009-03 , na,
2008-05-09 , 992050, 2008-06 , 993700, 2008-09 , 996100, 2008-12 , 997300, 2009-03 , na,
2008-05-02 , 1014550, 2008-06 , 1015650, 2008-09 , 1017500, 2008-12 , 1017850, 2009-03 , na,
2008-04-25 , 1017650, 2008-06 , 1018900, 2008-09 , 1020850, 2008-12 , 1021500, 2009-03 , na,
2008-04-18 , 1005600, 2008-06 , 1006200, 2008-09 , 1008850, 2008-12 , 1009500, 2009-03 , na,
2008-04-11 , 991950, 2008-06 , 993100, 2008-09 , 994950, 2008-12 , 994550, 2009-03 , na,
2008-04-04 , 1012900, 2008-06 , 1013600, 2008-09 , 1015900, 2008-12 , 1015150, 2009-03 , na,
2008-03-28 , 1018250, 2008-06 , 1018750, 2008-09 , 1021050, 2008-12 , 1020050, 2009-03 , na,
2008-03-21 , 1045250, 2008-06 , 1045850, 2008-09 , 1047050, 2008-12 , 1046950, 2009-03 , 1027300, 2009-03
2008-03-14 , 1031900, 2008-03 , 1032350, 2008-06 , 1034100, 2008-09 , 1034500, 2008-12 , na,
2008-03-07 , 1040850, 2008-03 , 1041750, 2008-06 , 1043000, 2008-09 , 1044750, 2008-12 , na,
2008-02-29 , 1036350, 2008-03 , 1037050, 2008-06 , 1038250, 2008-09 , 1039150, 2008-12 , na,
2008-02-22 , 1157000, 2008-03 , 1177750, 2008-06 , 1199600, 2008-09 , 1221400, 2008-12 , na,
2008-02-15 , 1134400, 2008-03 , 1154500, 2008-06 , 1175750, 2008-09 , 1196150, 2008-12 , na,
2008-02-08 , 1140850, 2008-03 , 1162050, 2008-06 , 1183950, 2008-09 , 1205750, 2008-12 , na,
2008-02-01 , 1100450, 2008-03 , 1119900, 2008-06 , 1139600, 2008-09 , 1159200, 2008-12 , na,
2008-01-25 , 1061200, 2008-03 , 1080450, 2008-06 , 1099600, 2008-09 , 1118600, 2008-12 , na,
2008-01-18 , 1046200, 2008-03 , 1065150, 2008-06 , 1084250, 2008-09 , 1103750, 2008-12 , na,
2008-01-11 , 1013200, 2008-03 , 1031600, 2008-06 , 1049950, 2008-09 , 1068150, 2008-12 , na,
2008-01-04 , 1031800, 2008-03 , 1050400, 2008-06 , 1068000, 2008-09 , 1087400, 2008-12 , na,
2007-12-28 , 1020700, 2008-03 , 1038650, 2008-06 , 1056250, 2008-09 , 1074900, 2008-12 , na,
2007-12-21 , 1026650, 2008-03 , 1044600, 2008-06 , 1062350, 2008-09 , 1080200, 2008-12 , 1069000, 2008-12
2007-12-14 , 993600, 2007-12 , 1010700, 2008-03 , 1027100, 2008-06 , 1045000, 2008-09 , na,
2007-12-07 , 984800, 2007-12 , 1001250, 2008-03 , 1018400, 2008-06 , 1035450, 2008-09 , na,
2007-11-30 , 998900, 2007-12 , 1015300, 2008-03 , 1032900, 2008-06 , 1050550, 2008-09 , na,
2007-11-23 , 1018400, 2007-12 , 1033550, 2008-03 , 1050700, 2008-06 , 1067900, 2008-09 , na,
2007-11-16 , 993150, 2007-12 , 1008000, 2008-03 , 1024600, 2008-06 , 1041500, 2008-09 , na,
2007-11-09 , 982000, 2007-12 , 998100, 2008-03 , 1015000, 2008-06 , 1032500, 2008-09 , na,
2007-11-02 , 959750, 2007-12 , 974900, 2008-03 , 990900, 2008-06 , 1006600, 2008-09 , na,
2007-10-26 , 947450, 2007-12 , 962300, 2008-03 , 977350, 2008-06 , 992350, 2008-09 , na,
2007-10-19 , 982550, 2007-12 , 997700, 2008-03 , 1013400, 2008-06 , 1029550, 2008-09 , na,
2007-10-12 , 965500, 2007-12 , 980050, 2008-03 , 995200, 2008-06 , 1010400, 2008-09 , na,
2007-10-05 , 973900, 2007-12 , 989000, 2008-03 , 1003650, 2008-06 , 1019350, 2008-09 , na,
2007-09-28 , 994350, 2007-12 , 1009050, 2008-03 , 1024250, 2008-06 , 1040050, 2008-09 , na,
2007-09-21 , 1001000, 2007-12 , 1016150, 2008-03 , 1031200, 2008-06 , 1048400, 2008-09 , 1051000, 2008-09
2007-09-14 , 996000, 2007-12 , 1011200, 2007-12 , 1027200, 2008-03 , 1042150, 2008-06 , na,
2007-09-07 , 1000000, 2007-12 , 1014800, 2007-12 , 1031300, 2008-03 , 1048000, 2008-06 , na,
2007-08-31 , 978650, 2007-09 , 993400, 2007-12 , 1009100, 2008-03 , 1024750, 2008-06 , na,
2007-08-24 , 984600, 2007-09 , 999050, 2007-12 , 1014250, 2008-03 , 1029350, 2008-06 , na,
2007-08-17 , 1002150, 2007-09 , 1016050, 2007-12 , 1032250, 2008-03 , 1048650, 2008-06 , na,
2007-08-10 , 991900, 2007-09 , 1007300, 2007-12 , 1023150, 2008-03 , 1039700, 2008-06 , na,
2007-08-03 , 989450, 2007-09 , 1005100, 2007-12 , 1020800, 2008-03 , 1036600, 2008-06 , na,
2007-07-27 , 974200, 2007-09 , 988450, 2007-12 , 1003450, 2008-03 , 1018300, 2008-06 , na,
2007-07-20 , 961050, 2007-09 , 975550, 2007-12 , 989700, 2008-03 , 1003950, 2008-06 , na,
2007-07-13 , 975150, 2007-09 , 989650, 2007-12 , 1003900, 2008-03 , 1018100, 2008-06 , na,
2007-07-06 , 963850, 2007-09 , 977900, 2007-12 , 991800, 2008-03 , 1005250, 2008-06 , na,
2007-06-29 , 967000, 2007-09 , 981000, 2007-12 , 995400, 2008-03 , 1010550, 2008-06 , na,
2007-06-22 , 975800, 2007-09 , 989550, 2007-12 , 1003600, 2008-03 , 1016850, 2008-06 , 1012150, 2008-06
2007-06-15 , 952850, 2007-09 , 966400, 2007-09 , 979700, 2007-12 , 993300, 2008-03 , na,
2007-06-08 , 971550, 2007-09 , 985300, 2007-09 , 999100, 2007-12 , 1011950, 2008-03 , na,
2007-06-01 , 956350, 2007-06 , 969350, 2007-09 , 982200, 2007-12 , 994950, 2008-03 , na,
2007-05-25 , 960550, 2007-06 , 973500, 2007-09 , 985800, 2007-12 , 997500, 2008-03 , na,
2007-05-18 , 951850, 2007-06 , 964650, 2007-09 , 976900, 2007-12 , 988700, 2008-03 , na,
2007-05-11 , 947750, 2007-06 , 960600, 2007-09 , 972650, 2007-12 , 984350, 2008-03 , na,
2007-05-04 , 948550, 2007-06 , 961000, 2007-09 , 973200, 2007-12 , 984950, 2008-03 , na,
2007-04-27 , 968100, 2007-06 , 980750, 2007-09 , 993400, 2007-12 , 1005650, 2008-03 , na,
2007-04-20 , 965150, 2007-06 , 977900, 2007-09 , 990250, 2007-12 , 1002400, 2008-03 , na,
2007-04-13 , 982650, 2007-06 , 995550, 2007-09 , 1007900, 2007-12 , 1020150, 2008-03 , na,
2007-04-06 , 963950, 2007-06 , 976650, 2007-09 , 988900, 2007-12 , 1001200, 2008-03 , na,
2007-03-30 , 98460, 2007-06 , 99765, 2007-09 , 101030, 2007-12 , 102305, 2008-03 , na,
2007-03-23 , 96895, 2007-06 , 98170, 2007-09 , 99465, 2007-12 , 100810, 2008-03 , 102675, 2008-03
2007-03-16 , 99730, 2007-03 , 101120, 2007-06 , 102475, 2007-09 , 103760, 2007-12 , na,
2007-03-09 , 96335, 2007-03 , 97645, 2007-06 , 98880, 2007-09 , 100135, 2007-12 , na,
2007-03-02 , 97985, 2007-03 , 99330, 2007-06 , 100620, 2007-09 , 101920, 2007-12 , na,
2007-02-23 , 93460, 2007-03 , 94735, 2007-06 , 96005, 2007-09 , 97230, 2007-12 , na,
2007-02-16 , 94690, 2007-03 , 95970, 2007-06 , 97180, 2007-09 , 98410, 2007-12 , na,
2007-02-09 , 94165, 2007-03 , 95450, 2007-06 , 96695, 2007-09 , 97895, 2007-12 , na,
2007-02-02 , 93865, 2007-03 , 95155, 2007-06 , 96430, 2007-09 , 97660, 2007-12 , na,
2007-01-26 , 94855, 2007-03 , 96140, 2007-06 , 97425, 2007-09 , 98650, 2007-12 , na,
2007-01-19 , 93665, 2007-03 , 94970, 2007-06 , 96270, 2007-09 , 97550, 2007-12 , na,
2007-01-12 , 94355, 2007-03 , 95675, 2007-06 , 96975, 2007-09 , 98280, 2007-12 , na,
2007-01-05 , 95570, 2007-03 , 96885, 2007-06 , 98185, 2007-09 , 99465, 2007-12 , na,
2006-12-29 , 121800, 2007-03 , 121390, 2007-06 , 121145, 2007-09 , 120705, 2007-12 , na,
2006-12-22 , 121885, 2007-03 , 121495, 2007-06 , 121240, 2007-09 , 120860, 2007-12 , 119975, 2007-12
2006-12-15 , 121635, 2006-12 , 121110, 2007-03 , 120700, 2007-06 , 120275, 2007-09 , na,
2006-12-08 , 120330, 2006-12 , 119835, 2007-03 , 119495, 2007-06 , 119240, 2007-09 , na,
2006-12-01 , 121125, 2006-12 , 120615, 2007-03 , 120245, 2007-06 , 119980, 2007-09 , na,
2006-11-24 , 121720, 2006-12 , 121235, 2007-03 , 120820, 2007-06 , 120455, 2007-09 , na,
2006-11-17 , 121955, 2006-12 , 121465, 2007-03 , 121080, 2007-06 , 120710, 2007-09 , na,
2006-11-10 , 121615, 2006-12 , 121110, 2007-03 , 120705, 2007-06 , 120335, 2007-09 , na,
2006-11-03 , 123015, 2006-12 , 122505, 2007-03 , 122080, 2007-06 , 121645, 2007-09 , na,
2006-10-27 , 123690, 2006-12 , 123175, 2007-03 , 122760, 2007-06 , 122325, 2007-09 , na,
2006-10-20 , 125595, 2006-12 , 125075, 2007-03 , 124670, 2007-06 , 124240, 2007-09 , na,
2006-10-13 , 124785, 2006-12 , 124280, 2007-03 , 123830, 2007-06 , 123395, 2007-09 , na,
2006-10-06 , 124910, 2006-12 , 124425, 2007-03 , 124005, 2007-06 , 123545, 2007-09 , na,
2006-09-29 , 121620, 2006-12 , 121160, 2007-03 , 120750, 2007-06 , 120255, 2007-09 , na,
2006-09-22 , 123805, 2006-12 , 123295, 2007-03 , 122890, 2007-06 , 122385, 2007-09 , 120900, 2007-09
2006-09-15 , 122775, 2006-09 , 122155, 2006-12 , 121650, 2007-03 , 121265, 2007-06 , na,
2006-09-08 , 121325, 2006-09 , 120800, 2006-12 , 120365, 2007-03 , 119900, 2007-06 , na,
2006-09-01 , 120550, 2006-09 , 120045, 2006-12 , 119590, 2007-03 , 119140, 2007-06 , na,
2006-08-25 , 118780, 2006-09 , 118265, 2006-12 , 117805, 2007-03 , 117360, 2007-06 , na,
2006-08-18 , 118195, 2006-09 , 117680, 2006-12 , 117225, 2007-03 , 116765, 2007-06 , na,
2006-08-11 , 118220, 2006-09 , 117700, 2006-12 , 117215, 2007-03 , 116735, 2007-06 , na,
2006-08-04 , 116635, 2006-09 , 116125, 2006-12 , 115670, 2007-03 , 115190, 2007-06 , na,
2006-07-28 , 218273, 2006-09 , 218372, 2006-12 , 218489, 2007-03 , 218683, 2007-06 , na,