|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Sterling/CanDollar (PC). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 67. Sterling/CanDollar (PC)
Column ( 1) Sterling/CanDollar (PC) maturity 1.
Nearest maturity
. Var:368. Obs for freq: 351. LeastFreq: daily
Column ( 2) Sterling/CanDollar (PC) maturity 2.
2nd maturity
. Var:369. Obs for freq: 351. LeastFreq: daily
Column ( 3) Sterling/CanDollar (PC) maturity 3.
3rd maturity
. Var:370. Obs for freq: 351. LeastFreq: daily
Column ( 4) Sterling/CanDollar (PC) maturity 4.
4th maturity
. Var:371. Obs for freq: 351. LeastFreq: daily
Column ( 5) Sterling/CanDollar (PC) maturity 5.
5th maturity
. Var:372. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Sterling/CanDollar (PC) . Futures . Settlement Price
|
|
, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,
, ) ,, ) ,, ) ,, ) ,, ) ,
, PC1st ,, PC2nd ,, PC3rd ,, PC4th ,, PC5th ,
, Sterling/CanDollar (PC ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-04-05 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-29 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-22 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 155940, 2014-03
2013-03-15 , 153745, 2013-03 , 153985, 2013-06 , 154245, 2013-09 , 154555, 2013-12 , na,
2013-03-08 , 153660, 2013-03 , 153910, 2013-06 , 154150, 2013-09 , 154450, 2013-12 , na,
2013-03-01 , 154515, 2013-03 , 154760, 2013-06 , 155000, 2013-09 , 155275, 2013-12 , na,
2013-02-22 , 155995, 2013-03 , 156225, 2013-06 , 156480, 2013-09 , 156730, 2013-12 , na,
2013-02-15 , 155795, 2013-03 , 156035, 2013-06 , 156290, 2013-09 , 156565, 2013-12 , na,
2013-02-08 , 158510, 2013-03 , 158760, 2013-06 , 159015, 2013-09 , 159305, 2013-12 , na,
2013-02-01 , 156815, 2013-03 , 157060, 2013-06 , 157300, 2013-09 , 157585, 2013-12 , na,
2013-01-25 , 159370, 2013-03 , 159625, 2013-06 , 159875, 2013-09 , 160160, 2013-12 , na,
2013-01-18 , 157600, 2013-03 , 157865, 2013-06 , 158170, 2013-09 , 158460, 2013-12 , na,
2013-01-11 , 158795, 2013-03 , 159065, 2013-06 , 159370, 2013-09 , 159685, 2013-12 , na,
2013-01-04 , 158735, 2013-03 , 159020, 2013-06 , 159340, 2013-09 , 159670, 2013-12 , na,
2012-12-28 , 161155, 2013-03 , 161445, 2013-06 , 161775, 2013-09 , 162100, 2013-12 , na,
2012-12-21 , 160940, 2013-03 , 161230, 2013-06 , 161565, 2013-09 , 161905, 2013-12 , 161860, 2013-12
2012-12-14 , 159495, 2012-12 , 159775, 2013-03 , 160070, 2013-06 , 160400, 2013-09 , na,
2012-12-07 , 158745, 2012-12 , 159020, 2013-03 , 159315, 2013-06 , 159620, 2013-09 , na,
2012-11-30 , 159180, 2012-12 , 159455, 2013-03 , 159740, 2013-06 , 160025, 2013-09 , na,
2012-11-23 , 159180, 2012-12 , 159470, 2013-03 , 159770, 2013-06 , 160095, 2013-09 , na,
2012-11-16 , 159180, 2012-12 , 159470, 2013-03 , 159760, 2013-06 , 160070, 2013-09 , na,
2012-11-09 , 159185, 2012-12 , 159465, 2013-03 , 159750, 2013-06 , 160060, 2013-09 , na,
2012-11-02 , 159660, 2012-12 , 159950, 2013-03 , 160245, 2013-06 , 160555, 2013-09 , na,
2012-10-26 , 160965, 2012-12 , 161255, 2013-03 , 161560, 2013-06 , 161895, 2013-09 , na,
2012-10-19 , 159265, 2012-12 , 159550, 2013-03 , 159860, 2013-06 , 160165, 2013-09 , na,
2012-10-12 , 157655, 2012-12 , 157975, 2013-03 , 158300, 2013-06 , 158635, 2013-09 , na,
2012-10-05 , 158250, 2012-12 , 158565, 2013-03 , 158905, 2013-06 , 159265, 2013-09 , na,
2012-09-28 , 158990, 2012-12 , 159285, 2013-03 , 159615, 2013-06 , 159945, 2013-09 , na,
2012-09-21 , 162410, 2012-12 , 162350, 2013-03 , 162300, 2013-06 , 162235, 2013-09 , 162060, 2013-09
2012-09-14 , 162230, 2012-09 , 162165, 2012-12 , 162080, 2013-03 , 161985, 2013-06 , na,
2012-09-07 , 160045, 2012-09 , 159995, 2012-12 , 159975, 2013-03 , 159940, 2013-06 , na,
2012-08-31 , 158825, 2012-09 , 158780, 2012-12 , 158760, 2013-03 , 158740, 2013-06 , na,
2012-08-24 , 158095, 2012-09 , 158065, 2012-12 , 158030, 2013-03 , 157995, 2013-06 , na,
2012-08-17 , 156905, 2012-09 , 156855, 2012-12 , 156845, 2013-03 , 156805, 2013-06 , na,
2012-08-10 , 156710, 2012-09 , 156675, 2012-12 , 156635, 2013-03 , 156595, 2013-06 , na,
2012-08-03 , 156425, 2012-09 , 156420, 2012-12 , 156420, 2013-03 , 156420, 2013-06 , na,
2012-07-27 , 157245, 2012-09 , 157230, 2012-12 , 157225, 2013-03 , 157215, 2013-06 , na,
2012-07-20 , 156140, 2012-09 , 156105, 2012-12 , 156115, 2013-03 , 156110, 2013-06 , na,
2012-07-13 , 155635, 2012-09 , 155615, 2012-12 , 155600, 2013-03 , 155575, 2013-06 , na,
2012-07-06 , 154715, 2012-09 , 154675, 2012-12 , 154670, 2013-03 , 154655, 2013-06 , na,
2012-06-29 , 156770, 2012-09 , 156730, 2012-12 , 156670, 2013-03 , 156630, 2013-06 , na,
2012-06-22 , 155815, 2012-09 , 155785, 2012-12 , 155750, 2013-03 , 155685, 2013-06 , 156815, 2013-06
2012-06-15 , 160480, 2012-06 , 160710, 2012-09 , 160930, 2012-12 , 161155, 2013-03 , na,
2012-06-08 , 159125, 2012-06 , 159350, 2012-09 , 159535, 2012-12 , 159765, 2013-03 , na,
2012-06-01 , 159905, 2012-06 , 160130, 2012-09 , 160310, 2012-12 , 160425, 2013-03 , na,
2012-05-25 , 161105, 2012-06 , 161345, 2012-09 , 161600, 2012-12 , 161795, 2013-03 , na,
2012-05-18 , 161500, 2012-06 , 161745, 2012-09 , 161970, 2012-12 , 162240, 2013-03 , na,
2012-05-11 , 160830, 2012-06 , 161080, 2012-09 , 161340, 2012-12 , 161620, 2013-03 , na,
2012-05-04 , 160795, 2012-06 , 161080, 2012-09 , 161385, 2012-12 , 161680, 2013-03 , na,
2012-04-27 , 159640, 2012-06 , 159670, 2012-09 , 159615, 2012-12 , 159795, 2013-03 , na,
2012-04-20 , 160070, 2012-06 , 159980, 2012-09 , 159840, 2012-12 , 160140, 2013-03 , na,
2012-04-13 , 158385, 2012-06 , 158310, 2012-09 , 158150, 2012-12 , 158465, 2013-03 , na,
2012-04-06 , 158485, 2012-06 , 158410, 2012-09 , 158240, 2012-12 , 158640, 2013-03 , na,
2012-03-30 , 159645, 2012-06 , 159550, 2012-09 , 159380, 2012-12 , 159415, 2013-03 , na,
2012-03-23 , 158605, 2012-06 , 158490, 2012-09 , 158305, 2012-12 , 158340, 2013-03 , 157245, 2013-03
2012-03-16 , 156955, 2012-03 , 157065, 2012-06 , 156940, 2012-09 , 156775, 2012-12 , na,
2012-03-09 , 155200, 2012-03 , 155270, 2012-06 , 155145, 2012-09 , 154995, 2012-12 , na,
2012-03-02 , 156435, 2012-03 , 156470, 2012-06 , 156340, 2012-09 , 156205, 2012-12 , na,
2012-02-24 , 158970, 2012-03 , 159000, 2012-06 , 158860, 2012-09 , 158740, 2012-12 , na,
2012-02-17 , 157880, 2012-03 , 157870, 2012-06 , 157715, 2012-09 , 157595, 2012-12 , na,
2012-02-10 , 157835, 2012-03 , 157785, 2012-06 , 157645, 2012-09 , 157530, 2012-12 , na,
2012-02-03 , 157220, 2012-03 , 157165, 2012-06 , 156995, 2012-09 , 156840, 2012-12 , na,
2012-01-27 , 157485, 2012-03 , 157690, 2012-06 , 157535, 2012-09 , 157180, 2012-12 , na,
2012-01-20 , 157640, 2012-03 , 157870, 2012-06 , 157500, 2012-09 , 157260, 2012-12 , na,
2012-01-13 , 156760, 2012-03 , 157105, 2012-06 , 156395, 2012-09 , 156330, 2012-12 , na,
2012-01-06 , 158450, 2012-03 , 158730, 2012-06 , 158780, 2012-09 , 158205, 2012-12 , na,
2011-12-30 , 157785, 2012-03 , 158110, 2012-06 , 157695, 2012-09 , 157460, 2012-12 , na,
2011-12-23 , 159280, 2012-03 , 159075, 2012-06 , 159145, 2012-09 , 158930, 2012-12 , 160820, 2012-12
2011-12-16 , 160940, 2011-12 , 160965, 2012-03 , 160815, 2012-06 , 160875, 2012-09 , na,
2011-12-09 , 159530, 2011-12 , 159825, 2012-03 , 159910, 2012-06 , 159215, 2012-09 , na,
2011-12-02 , 158800, 2011-12 , 158920, 2012-03 , 159185, 2012-06 , 159070, 2012-09 , na,
2011-11-25 , 162180, 2011-12 , 162265, 2012-03 , 162355, 2012-06 , 162210, 2012-09 , na,
2011-11-18 , 162120, 2011-12 , 162040, 2012-03 , 162070, 2012-06 , 162105, 2012-09 , na,
2011-11-11 , 162725, 2011-12 , 162790, 2012-03 , 162810, 2012-06 , 162565, 2012-09 , na,
2011-11-04 , 163285, 2011-12 , 163355, 2012-03 , 163375, 2012-06 , 163435, 2012-09 , na,
2011-10-28 , 160170, 2011-12 , 160320, 2012-03 , 160395, 2012-06 , 160445, 2012-09 , na,
2011-10-21 , 160945, 2011-12 , 161060, 2012-03 , 161170, 2012-06 , 160815, 2012-09 , na,
2011-10-14 , 160085, 2011-12 , 159925, 2012-03 , 160165, 2012-06 , 159605, 2012-09 , na,
2011-10-07 , 161645, 2011-12 , 161905, 2012-03 , 161655, 2012-06 , 161425, 2012-09 , na,
2011-09-30 , 163045, 2011-12 , 163075, 2012-03 , 162695, 2012-06 , 161795, 2012-09 , na,
2011-09-23 , 159315, 2011-12 , 159665, 2012-03 , 159560, 2012-06 , 159095, 2012-09 , 156915, 2012-09
2011-09-16 , 154690, 2011-09 , 154775, 2011-12 , 154850, 2012-03 , 154225, 2012-06 , na,
2011-09-09 , 158200, 2011-09 , 158325, 2011-12 , 158615, 2012-03 , 158330, 2012-06 , na,
2011-09-02 , 159600, 2011-09 , 159715, 2011-12 , 159645, 2012-03 , 159160, 2012-06 , na,
2011-08-26 , 161000, 2011-09 , 161170, 2011-12 , 161275, 2012-03 , 161035, 2012-06 , na,
2011-08-19 , 163135, 2011-09 , 163180, 2011-12 , 162955, 2012-03 , 162590, 2012-06 , na,
2011-08-12 , 161280, 2011-09 , 161175, 2011-12 , 161105, 2012-03 , 160955, 2012-06 , na,
2011-08-05 , 160385, 2011-09 , 160410, 2011-12 , 160410, 2012-03 , 160415, 2012-06 , na,
2011-07-29 , 156970, 2011-09 , 157120, 2011-12 , 156925, 2012-03 , 156945, 2012-06 , na,
2011-07-22 , 154915, 2011-09 , 155090, 2011-12 , 155160, 2012-03 , 155215, 2012-06 , na,
2011-07-15 , 154290, 2011-09 , 154410, 2011-12 , 154625, 2012-03 , 154490, 2012-06 , na,
2011-07-08 , 154215, 2011-09 , 154355, 2011-12 , 154535, 2012-03 , 154450, 2012-06 , na,
2011-07-01 , 154195, 2011-09 , 154315, 2011-12 , 154490, 2012-03 , 154440, 2012-06 , na,
2011-06-24 , 158035, 2011-09 , 158190, 2011-12 , 158325, 2012-03 , 158480, 2012-06 , na,
2011-06-17 , 158825, 2011-09 , 158970, 2011-12 , 159135, 2012-03 , 159210, 2012-06 , 159285, 2012-06
2011-06-10 , 158625, 2011-06 , 158840, 2011-09 , 158960, 2011-12 , 159085, 2012-03 , na,
2011-06-03 , 160455, 2011-06 , 160675, 2011-09 , 160795, 2011-12 , 160895, 2012-03 , na,
2011-05-27 , 161105, 2011-06 , 161350, 2011-09 , 161500, 2011-12 , 161705, 2012-03 , na,
2011-05-20 , 158310, 2011-06 , 158450, 2011-09 , 158620, 2011-12 , 158705, 2012-03 , na,
2011-05-13 , 156625, 2011-06 , 156780, 2011-09 , 157005, 2011-12 , 157315, 2012-03 , na,
2011-05-06 , 158685, 2011-06 , 158810, 2011-09 , 158945, 2011-12 , 159060, 2012-03 , na,
2011-04-29 , 158170, 2011-06 , 158260, 2011-09 , 158350, 2011-12 , 158555, 2012-03 , na,
2011-04-22 , 157635, 2011-06 , 157795, 2011-09 , 157975, 2011-12 , 158085, 2012-03 , na,
2011-04-15 , 156740, 2011-06 , 156825, 2011-09 , 156950, 2011-12 , 157225, 2012-03 , na,
2011-04-08 , 156665, 2011-06 , 156790, 2011-09 , 156995, 2011-12 , 157050, 2012-03 , na,
2011-04-01 , 155650, 2011-06 , 155805, 2011-09 , 155870, 2011-12 , 155860, 2012-03 , na,
2011-03-25 , 157280, 2011-06 , 157330, 2011-09 , 157580, 2011-12 , 157625, 2012-03 , na,
2011-03-18 , 160035, 2011-06 , 160145, 2011-09 , 160740, 2011-12 , 160495, 2012-03 , 159550, 2012-03
2011-03-11 , 156280, 2011-03 , 156480, 2011-06 , 156715, 2011-09 , 156830, 2011-12 , na,
2011-03-04 , 158140, 2011-03 , 158300, 2011-06 , 158370, 2011-09 , 158535, 2011-12 , na,
2011-02-25 , 157530, 2011-03 , 157655, 2011-06 , 157855, 2011-09 , 158035, 2011-12 , na,
2011-02-18 , 160355, 2011-03 , 160605, 2011-06 , 160705, 2011-09 , 160885, 2011-12 , na,
2011-02-11 , 158275, 2011-03 , 158485, 2011-06 , 158610, 2011-09 , 158590, 2011-12 , na,
2011-02-04 , 159080, 2011-03 , 159295, 2011-06 , 159495, 2011-09 , 159495, 2011-12 , na,
2011-01-28 , 158800, 2011-03 , 159060, 2011-06 , 159240, 2011-09 , 159355, 2011-12 , na,
2011-01-21 , 159285, 2011-03 , 159535, 2011-06 , 159760, 2011-09 , 159930, 2011-12 , na,
2011-01-14 , 157210, 2011-03 , 157505, 2011-06 , 157750, 2011-09 , 157940, 2011-12 , na,
2011-01-07 , 154475, 2011-03 , 154615, 2011-06 , 154680, 2011-09 , 154760, 2011-12 , na,
2010-12-31 , 155230, 2011-03 , 155210, 2011-06 , 155270, 2011-09 , 155615, 2011-12 , na,
2010-12-24 , 155605, 2011-03 , 155860, 2011-06 , 155650, 2011-09 , 155785, 2011-12 , na,
2010-12-17 , 156950, 2011-03 , 157080, 2011-06 , 157155, 2011-09 , 157370, 2011-12 , 155545, 2011-12
2010-12-10 , 159435, 2010-12 , 159655, 2011-03 , 159780, 2011-06 , 159855, 2011-09 , na,
2010-12-03 , 158275, 2010-12 , 158460, 2011-03 , 158610, 2011-06 , 158820, 2011-09 , na,
2010-11-26 , 159410, 2010-12 , 159610, 2011-03 , 159765, 2011-06 , 160180, 2011-09 , na,
2010-11-19 , 162730, 2010-12 , 162880, 2011-03 , 163210, 2011-06 , 163585, 2011-09 , na,
2010-11-12 , 163120, 2010-12 , 163320, 2011-03 , 163580, 2011-06 , 163615, 2011-09 , na,
2010-11-05 , 162090, 2010-12 , 162285, 2011-03 , 162570, 2011-06 , 162960, 2011-09 , na,
2010-10-29 , 163515, 2010-12 , 163635, 2011-03 , 163960, 2011-06 , 164400, 2011-09 , na,
2010-10-22 , 161105, 2010-12 , 161315, 2011-03 , 161490, 2011-06 , 161315, 2011-09 , na,
2010-10-15 , 162115, 2010-12 , 162255, 2011-03 , 162480, 2011-06 , 162855, 2011-09 , na,
2010-10-08 , 161775, 2010-12 , 162000, 2011-03 , 162390, 2011-06 , 162075, 2011-09 , na,
2010-10-01 , 161505, 2010-12 , 161670, 2011-03 , 161940, 2011-06 , 162320, 2011-09 , na,
2010-09-24 , 162560, 2010-12 , 162530, 2011-03 , 162880, 2011-06 , 163215, 2011-09 , na,
2010-09-17 , 161185, 2010-12 , 161445, 2011-03 , 161530, 2011-06 , 161605, 2011-09 , 161410, 2011-09
2010-09-10 , 158965, 2010-09 , 159280, 2010-12 , 159445, 2011-03 , 159895, 2011-06 , na,
2010-09-03 , 160575, 2010-09 , 160685, 2010-12 , 160960, 2011-03 , 161270, 2011-06 , na,
2010-08-27 , 163235, 2010-09 , 163335, 2010-12 , 163365, 2011-03 , 163735, 2011-06 , na,
2010-08-20 , 162885, 2010-09 , 163055, 2010-12 , 163300, 2011-03 , 163345, 2011-06 , na,
2010-08-13 , 162440, 2010-09 , 162595, 2010-12 , 162780, 2011-03 , 163155, 2011-06 , na,
2010-08-06 , 164435, 2010-09 , 164705, 2010-12 , 164985, 2011-03 , 164905, 2011-06 , na,
2010-07-30 , 161640, 2010-09 , 161860, 2010-12 , 162185, 2011-03 , 162495, 2011-06 , na,
2010-07-23 , 159980, 2010-09 , 160155, 2010-12 , 160340, 2011-03 , 160295, 2011-06 , na,
2010-07-16 , 161300, 2010-09 , 161475, 2010-12 , 161630, 2011-03 , 161130, 2011-06 , na,
2010-07-09 , 155570, 2010-09 , 155490, 2010-12 , 155780, 2011-03 , 156155, 2011-06 , na,
2010-07-02 , 161710, 2010-09 , 161690, 2010-12 , 161790, 2011-03 , 161500, 2011-06 , na,
2010-06-25 , 155815, 2010-09 , 155985, 2010-12 , 155910, 2011-03 , 156635, 2011-06 , na,
2010-06-18 , 151345, 2010-09 , 151365, 2010-12 , 151585, 2011-03 , 151915, 2011-06 , 152225, 2011-06
2010-06-11 , 150475, 2010-06 , 150645, 2010-09 , 150555, 2010-12 , 150745, 2011-03 , na,
2010-06-04 , 153170, 2010-06 , 153225, 2010-09 , 153295, 2010-12 , 153450, 2011-03 , na,
2010-05-28 , 152320, 2010-06 , 152305, 2010-09 , 152435, 2010-12 , 152610, 2011-03 , na,
2010-05-21 , 153775, 2010-06 , 153730, 2010-09 , 153740, 2010-12 , 154080, 2011-03 , na,
2010-05-14 , 150265, 2010-06 , 150240, 2010-09 , 150225, 2010-12 , 150400, 2011-03 , na,
2010-05-07 , 154450, 2010-06 , 154500, 2010-09 , 154760, 2010-12 , 155035, 2011-03 , na,
2010-04-30 , 155265, 2010-06 , 155375, 2010-09 , 155590, 2010-12 , 155925, 2011-03 , na,
2010-04-23 , 153635, 2010-06 , 153545, 2010-09 , 153890, 2010-12 , 154405, 2011-03 , na,
2010-04-16 , 156120, 2010-06 , 156075, 2010-09 , 156475, 2010-12 , 156975, 2011-03 , na,
2010-04-09 , 154390, 2010-06 , 154360, 2010-09 , 154655, 2010-12 , 154515, 2011-03 , na,
2010-04-02 , 153505, 2010-06 , 153485, 2010-09 , 153555, 2010-12 , 153755, 2011-03 , na,
2010-03-26 , 153140, 2010-06 , 153050, 2010-09 , 153005, 2010-12 , 153030, 2011-03 , na,
2010-03-19 , 152490, 2010-06 , 152390, 2010-09 , 152400, 2010-12 , 152470, 2011-03 , 154790, 2011-03
2010-03-12 , 154385, 2010-03 , 154315, 2010-06 , 154255, 2010-09 , 154380, 2010-12 , na,
2010-03-05 , 156065, 2010-03 , 155955, 2010-06 , 155885, 2010-09 , 155885, 2010-12 , na,
2010-02-26 , 160395, 2010-03 , 160325, 2010-06 , 160250, 2010-09 , 160175, 2010-12 , na,
2010-02-19 , 160865, 2010-03 , 160775, 2010-06 , 160725, 2010-09 , 160690, 2010-12 , na,
2010-02-12 , 164560, 2010-03 , 164490, 2010-06 , 164410, 2010-09 , 164480, 2010-12 , na,
2010-02-05 , 167400, 2010-03 , 167215, 2010-06 , 167200, 2010-09 , 167325, 2010-12 , na,
2010-01-29 , 170940, 2010-03 , 170960, 2010-06 , 170925, 2010-09 , 171005, 2010-12 , na,
2010-01-22 , 170565, 2010-03 , 170445, 2010-06 , 170630, 2010-09 , 170720, 2010-12 , na,
2010-01-15 , 167445, 2010-03 , 167390, 2010-06 , 167470, 2010-09 , 167585, 2010-12 , na,
2010-01-08 , 165415, 2010-03 , 165365, 2010-06 , 165335, 2010-09 , 165340, 2010-12 , na,
2010-01-01 , 168875, 2010-03 , 168820, 2010-06 , 168740, 2010-09 , 168400, 2010-12 , na,
2009-12-25 , 167330, 2010-03 , 167370, 2010-06 , 167405, 2010-09 , 167090, 2010-12 , na,
2009-12-18 , 171405, 2010-03 , 171370, 2010-06 , 171490, 2010-09 , 171095, 2010-12 , 172835, 2010-12
2009-12-11 , 172280, 2009-12 , 172185, 2010-03 , 172220, 2010-06 , 172425, 2010-09 , na,
2009-12-04 , 174030, 2009-12 , 173890, 2010-03 , 173735, 2010-06 , 174045, 2010-09 , na,
2009-11-27 , 175170, 2009-12 , 175100, 2010-03 , 175210, 2010-06 , 175130, 2010-09 , na,
2009-11-20 , 176580, 2009-12 , 176500, 2010-03 , 176490, 2010-06 , 176725, 2010-09 , na,
2009-11-13 , 175300, 2009-12 , 175260, 2010-03 , 175410, 2010-06 , 175475, 2010-09 , na,
2009-11-06 , 178720, 2009-12 , 178675, 2010-03 , 178675, 2010-06 , 178625, 2010-09 , na,
2009-10-30 , 177550, 2009-12 , 177550, 2010-03 , 177660, 2010-06 , 177915, 2010-09 , na,
2009-10-23 , 171580, 2009-12 , 171590, 2010-03 , 171620, 2010-06 , 171300, 2010-09 , na,
2009-10-16 , 169765, 2009-12 , 169835, 2010-03 , 169940, 2010-06 , 169740, 2010-09 , na,
2009-10-09 , 165265, 2009-12 , 165355, 2010-03 , 165415, 2010-06 , 165420, 2010-09 , na,
2009-10-02 , 172305, 2009-12 , 172430, 2010-03 , 172445, 2010-06 , 172405, 2010-09 , na,
2009-09-25 , 173970, 2009-12 , 174080, 2010-03 , 174105, 2010-06 , 174285, 2010-09 , na,
2009-09-18 , 173995, 2009-12 , 174095, 2010-03 , 174145, 2010-06 , 174480, 2010-09 , 176050, 2010-09
2009-09-11 , 179745, 2009-09 , 179670, 2009-12 , 179515, 2010-03 , 179750, 2010-06 , na,
2009-09-04 , 178175, 2009-09 , 178065, 2009-12 , 178025, 2010-03 , 178145, 2010-06 , na,
2009-08-28 , 177785, 2009-09 , 177765, 2009-12 , 177765, 2010-03 , 177830, 2010-06 , na,
2009-08-21 , 178410, 2009-09 , 178365, 2009-12 , 178350, 2010-03 , 178445, 2010-06 , na,
2009-08-14 , 181725, 2009-09 , 181805, 2009-12 , 181900, 2010-03 , 181865, 2010-06 , na,
2009-08-07 , 180430, 2009-09 , 180445, 2009-12 , 180510, 2010-03 , 180370, 2010-06 , na,
2009-07-31 , 180010, 2009-09 , 180030, 2009-12 , 179985, 2010-03 , 179895, 2010-06 , na,
2009-07-24 , 178015, 2009-09 , 177610, 2009-12 , 177570, 2010-03 , 176985, 2010-06 , na,
2009-07-17 , 182725, 2009-09 , 182675, 2009-12 , 182535, 2010-03 , 182165, 2010-06 , na,
2009-07-10 , 188175, 2009-09 , 188035, 2009-12 , 187900, 2010-03 , 187730, 2010-06 , na,
2009-07-03 , 189600, 2009-09 , 189840, 2009-12 , 189655, 2010-03 , 190190, 2010-06 , na,
2009-06-26 , 190325, 2009-09 , 190805, 2009-12 , 190065, 2010-03 , 190110, 2010-06 , na,
2009-06-19 , 187190, 2009-09 , 187320, 2009-12 , 186710, 2010-03 , 186915, 2010-06 , 185325, 2010-06
2009-06-12 , 184010, 2009-06 , 183850, 2009-09 , 184000, 2009-12 , 183465, 2010-03 , na,
2009-06-05 , 178695, 2009-06 , 178505, 2009-09 , 178455, 2009-12 , 178845, 2010-03 , na,
2009-05-29 , 176570, 2009-06 , 176460, 2009-09 , 176650, 2009-12 , 176000, 2010-03 , na,
2009-05-22 , 178780, 2009-06 , 178495, 2009-09 , 178250, 2009-12 , 178035, 2010-03 , na,
2009-05-15 , 178775, 2009-06 , 178695, 2009-09 , 178670, 2009-12 , 178410, 2010-03 , na,
2009-05-08 , 175165, 2009-06 , 174915, 2009-09 , 174815, 2009-12 , 174785, 2010-03 , na,
2009-05-01 , 176535, 2009-06 , 176265, 2009-09 , 176085, 2009-12 , 176165, 2010-03 , na,
2009-04-24 , 177170, 2009-06 , 176905, 2009-09 , 176815, 2009-12 , 176860, 2010-03 , na,
2009-04-17 , 179585, 2009-06 , 179450, 2009-09 , 179275, 2009-12 , 179165, 2010-03 , na,
2009-04-10 , 179515, 2009-06 , 179440, 2009-09 , 179470, 2009-12 , 179610, 2010-03 , na,
2009-04-03 , 182085, 2009-06 , 181990, 2009-09 , 181985, 2009-12 , 182175, 2010-03 , na,
2009-03-27 , 176850, 2009-06 , 177000, 2009-09 , 176585, 2009-12 , 176755, 2010-03 , na,
2009-03-20 , 178675, 2009-06 , 178655, 2009-09 , 178425, 2009-12 , 178775, 2010-03 , 177565, 2010-03
2009-03-13 , 178070, 2009-03 , 177855, 2009-06 , 177650, 2009-09 , 176725, 2009-12 , na,
2009-03-06 , 181645, 2009-03 , 181340, 2009-06 , 180845, 2009-09 , 180325, 2009-12 , na,
2009-02-27 , 181680, 2009-03 , 181605, 2009-06 , 181315, 2009-09 , 180655, 2009-12 , na,
2009-02-20 , 180240, 2009-03 , 180145, 2009-06 , 180085, 2009-09 , 179505, 2009-12 , na,
2009-02-13 , 178290, 2009-03 , 178460, 2009-06 , 178280, 2009-09 , 177615, 2009-12 , na,
2009-02-06 , 181385, 2009-03 , 181235, 2009-06 , 181045, 2009-09 , 180745, 2009-12 , na,
2009-01-30 , 177590, 2009-03 , 177510, 2009-06 , 177120, 2009-09 , 176730, 2009-12 , na,
2009-01-23 , 170085, 2009-03 , 169940, 2009-06 , 169415, 2009-09 , 169000, 2009-12 , na,
2009-01-16 , 183155, 2009-03 , 182865, 2009-06 , 182460, 2009-09 , 182145, 2009-12 , na,
2009-01-09 , 179420, 2009-03 , 179340, 2009-06 , 178810, 2009-09 , 178715, 2009-12 , na,
2009-01-02 , 175330, 2009-03 , 174835, 2009-06 , 173885, 2009-09 , 173780, 2009-12 , na,
2008-12-26 , 179145, 2009-03 , 178630, 2009-06 , 178475, 2009-09 , 178720, 2009-12 , na,
2008-12-19 , 181120, 2009-03 , 181025, 2009-06 , 180590, 2009-09 , 180410, 2009-12 , 184215, 2009-12
2008-12-12 , 186110, 2008-12 , 185360, 2009-03 , 184920, 2009-06 , 184360, 2009-09 , na,
2008-12-05 , 187840, 2008-12 , 187590, 2009-03 , 186955, 2009-06 , 186445, 2009-09 , na,
2008-11-28 , 191015, 2008-12 , 190365, 2009-03 , 189780, 2009-06 , 188975, 2009-09 , na,
2008-11-21 , 190310, 2008-12 , 189770, 2009-03 , 189335, 2009-06 , 188760, 2009-09 , na,
2008-11-14 , 182305, 2008-12 , 181600, 2009-03 , 180950, 2009-06 , 180265, 2009-09 , na,
2008-11-07 , 186170, 2008-12 , 185530, 2009-03 , 184970, 2009-06 , 184385, 2009-09 , na,
2008-10-31 , 193470, 2008-12 , 192445, 2009-03 , 191235, 2009-06 , 189595, 2009-09 , na,
2008-10-24 , 201315, 2008-12 , 200035, 2009-03 , 198600, 2009-06 , 197255, 2009-09 , na,
2008-10-17 , 204240, 2008-12 , 203255, 2009-03 , 201895, 2009-06 , 200885, 2009-09 , na,
2008-10-10 , 202165, 2008-12 , 200725, 2009-03 , 199065, 2009-06 , 197780, 2009-09 , na,
2008-10-03 , 191045, 2008-12 , 190135, 2009-03 , 189675, 2009-06 , 189425, 2009-09 , na,
2008-09-26 , 189280, 2008-12 , 188520, 2009-03 , 187595, 2009-06 , 187110, 2009-09 , na,
2008-09-19 , 191425, 2008-12 , 189770, 2009-03 , 189095, 2009-06 , 189250, 2009-09 , 190850, 2009-09
2008-09-12 , 190210, 2008-09 , 189080, 2008-12 , 188025, 2009-03 , 187160, 2009-06 , na,
2008-09-05 , 188380, 2008-09 , 187330, 2008-12 , 186290, 2009-03 , 185200, 2009-06 , na,
2008-08-29 , 193080, 2008-09 , 191935, 2008-12 , 190760, 2009-03 , 189835, 2009-06 , na,
2008-08-22 , 193545, 2008-09 , 192465, 2008-12 , 191265, 2009-03 , 190290, 2009-06 , na,
2008-08-15 , 196795, 2008-09 , 195670, 2008-12 , 194365, 2009-03 , 193190, 2009-06 , na,
2008-08-08 , 204450, 2008-09 , 203090, 2008-12 , 201790, 2009-03 , 200770, 2009-06 , na,
2008-08-01 , 202145, 2008-09 , 200830, 2008-12 , 199470, 2009-03 , 198450, 2009-06 , na,
2008-07-25 , 202130, 2008-09 , 200875, 2008-12 , 199705, 2009-03 , 198805, 2009-06 , na,
2008-07-18 , 200275, 2008-09 , 199000, 2008-12 , 197695, 2009-03 , 196805, 2009-06 , na,
2008-07-11 , 199595, 2008-09 , 198415, 2008-12 , 197205, 2009-03 , 196405, 2009-06 , na,
2008-07-04 , 200925, 2008-09 , 199775, 2008-12 , 198570, 2009-03 , 197795, 2009-06 , na,
2008-06-27 , 200270, 2008-09 , 199100, 2008-12 , 197745, 2009-03 , 197155, 2009-06 , na,
2008-06-20 , 200250, 2008-09 , 199040, 2008-12 , 197655, 2009-03 , 196950, 2009-06 , 194610, 2009-06
2008-06-13 , 200255, 2008-06 , 199065, 2008-09 , 198130, 2008-12 , 196265, 2009-03 , na,
2008-06-06 , 200615, 2008-06 , 199305, 2008-09 , 197960, 2008-12 , 196450, 2009-03 , na,
2008-05-30 , 196740, 2008-06 , 195475, 2008-09 , 194145, 2008-12 , 192915, 2009-03 , na,
2008-05-23 , 195395, 2008-06 , 194160, 2008-09 , 192850, 2008-12 , 191715, 2009-03 , na,
2008-05-16 , 195010, 2008-06 , 193805, 2008-09 , 192520, 2008-12 , 191380, 2009-03 , na,
2008-05-09 , 196045, 2008-06 , 194850, 2008-09 , 193785, 2008-12 , 192820, 2009-03 , na,
2008-05-02 , 200665, 2008-06 , 199495, 2008-09 , 198300, 2008-12 , 197255, 2009-03 , na,
2008-04-25 , 200750, 2008-06 , 199490, 2008-09 , 198300, 2008-12 , 197485, 2009-03 , na,
2008-04-18 , 199755, 2008-06 , 198730, 2008-09 , 197595, 2008-12 , 196755, 2009-03 , na,
2008-04-11 , 200880, 2008-06 , 199780, 2008-09 , 198620, 2008-12 , 197810, 2009-03 , na,
2008-04-04 , 199945, 2008-06 , 198755, 2008-09 , 197615, 2008-12 , 196490, 2009-03 , na,
2008-03-28 , 201960, 2008-06 , 200820, 2008-09 , 199775, 2008-12 , 198595, 2009-03 , na,
2008-03-21 , 202660, 2008-06 , 201445, 2008-09 , 200130, 2008-12 , 199080, 2009-03 , 196180, 2009-03
2008-03-14 , 199260, 2008-03 , 198015, 2008-06 , 197005, 2008-09 , 195705, 2008-12 , na,
2008-03-07 , 199455, 2008-03 , 198470, 2008-06 , 197370, 2008-09 , 196620, 2008-12 , na,
2008-02-29 , 195495, 2008-03 , 194555, 2008-06 , 193695, 2008-09 , 192825, 2008-12 , na,
2008-02-22 , 213995, 2008-03 , 215065, 2008-06 , 216520, 2008-09 , 218080, 2008-12 , na,
2008-02-15 , 216650, 2008-03 , 217780, 2008-06 , 219220, 2008-09 , 220740, 2008-12 , na,
2008-02-08 , 217650, 2008-03 , 218765, 2008-06 , 220160, 2008-09 , 221805, 2008-12 , na,
2008-02-01 , 218025, 2008-03 , 219135, 2008-12 , 220290, 2008-09 , 221465, 2008-12 , na,
2008-01-25 , 225665, 2008-03 , 226680, 2008-06 , 227865, 2008-09 , 228875, 2008-12 , na,
2008-01-18 , 223185, 2008-03 , 224270, 2008-06 , 225375, 2008-09 , 226635, 2008-12 , na,
2008-01-11 , 220285, 2008-03 , 221265, 2008-06 , 222500, 2008-09 , 223730, 2008-12 , na,
2008-01-04 , 226575, 2008-03 , 227385, 2008-06 , 228665, 2008-09 , 229835, 2008-12 , na,
2007-12-28 , 228515, 2008-03 , 229560, 2008-06 , 230590, 2008-09 , 232055, 2008-12 , na,
2007-12-21 , 229475, 2008-03 , 230395, 2008-06 , 231405, 2008-09 , 232850, 2008-12 , 236490, 2008-12
2007-12-14 , 233715, 2007-12 , 234310, 2008-03 , 234870, 2008-06 , 236180, 2008-09 , na,
2007-12-07 , 231510, 2007-12 , 232115, 2008-03 , 233055, 2008-06 , 233995, 2008-09 , na,
2007-11-30 , 233520, 2007-12 , 234005, 2008-03 , 234965, 2008-06 , 236200, 2008-09 , na,
2007-11-23 , 235435, 2007-12 , 235935, 2008-03 , 236855, 2008-06 , 238080, 2008-09 , na,
2007-11-16 , 230750, 2007-12 , 231180, 2008-03 , 232105, 2008-06 , 233410, 2008-09 , na,
2007-11-09 , 228965, 2007-12 , 229575, 2008-03 , 230470, 2008-06 , 231675, 2008-09 , na,
2007-11-02 , 227220, 2007-12 , 227750, 2008-03 , 228455, 2008-06 , 229435, 2008-09 , na,
2007-10-26 , 223980, 2007-12 , 224480, 2008-03 , 225210, 2008-06 , 226210, 2008-09 , na,
2007-10-19 , 229175, 2007-12 , 229635, 2008-03 , 230270, 2008-06 , 231175, 2008-09 , na,
2007-10-12 , 225450, 2007-12 , 225865, 2008-03 , 226460, 2008-06 , 226885, 2008-09 , na,
2007-10-05 , 227760, 2007-12 , 228150, 2008-03 , 228690, 2008-06 , 229410, 2008-09 , na,
2007-09-28 , 230730, 2007-12 , 231205, 2008-03 , 231900, 2008-06 , 232605, 2008-09 , na,
2007-09-21 , 233595, 2007-12 , 233975, 2008-03 , 234335, 2008-06 , 235105, 2008-09 , 236405, 2008-09
2007-09-14 , 238610, 2007-09 , 238850, 2007-12 , 239275, 2008-03 , 239585, 2008-06 , na,
2007-09-07 , 245120, 2007-09 , 245450, 2007-12 , 245795, 2008-03 , 246540, 2008-06 , na,
2007-08-31 , 247225, 2007-09 , 247430, 2007-12 , 247595, 2008-03 , 247770, 2008-06 , na,
2007-08-24 , 243560, 2007-09 , 243900, 2007-12 , 244175, 2008-03 , 244410, 2008-06 , na,
2007-08-17 , 249515, 2007-09 , 250050, 2007-12 , 250385, 2008-03 , 250430, 2008-06 , na,
2007-08-10 , 239715, 2007-09 , 240035, 2007-12 , 240330, 2008-03 , 240570, 2008-06 , na,
2007-08-03 , 238910, 2007-09 , 239165, 2007-12 , 239495, 2008-03 , 239880, 2008-06 , na,
2007-07-27 , 237200, 2007-09 , 237430, 2007-12 , 237695, 2008-03 , 238185, 2008-06 , na,
2007-07-20 , 233930, 2007-09 , 234090, 2007-12 , 234275, 2008-03 , 234670, 2008-06 , na,
2007-07-13 , 234085, 2007-09 , 234265, 2007-12 , 234455, 2008-03 , 234820, 2008-06 , na,
2007-07-06 , 234815, 2007-09 , 235080, 2007-12 , 235225, 2008-03 , 235360, 2008-06 , na,
2007-06-29 , 236840, 2007-09 , 237055, 2007-12 , 237365, 2008-03 , 237660, 2008-06 , na,
2007-06-22 , 236310, 2007-09 , 236545, 2007-12 , 236840, 2008-03 , 237110, 2008-06 , 237135, 2008-06
2007-06-15 , 234710, 2007-06 , 235010, 2007-09 , 235300, 2007-12 , 235470, 2008-03 , na,
2007-06-08 , 233345, 2007-06 , 233700, 2007-09 , 233995, 2007-12 , 234470, 2008-03 , na,
2007-06-01 , 238055, 2007-06 , 238325, 2007-09 , 238575, 2007-12 , 238900, 2008-03 , na,
2007-05-25 , 242550, 2007-06 , 242845, 2007-09 , 243060, 2007-12 , 243445, 2008-03 , na,
2007-05-18 , 239910, 2007-06 , 240175, 2007-09 , 240520, 2007-12 , 240970, 2008-03 , na,
2007-05-11 , 238540, 2007-06 , 238845, 2007-09 , 239205, 2007-12 , 239670, 2008-03 , na,
2007-05-04 , 242955, 2007-06 , 243275, 2007-09 , 243620, 2007-12 , 244025, 2008-03 , na,
2007-04-27 , 240675, 2007-06 , 241000, 2007-09 , 241375, 2007-12 , 241725, 2008-03 , na,
2007-04-20 , 239580, 2007-06 , 240025, 2007-09 , 240480, 2007-12 , 240970, 2008-03 , na,
2007-04-13 , 238915, 2007-06 , 239385, 2007-09 , 239950, 2007-12 , 240500, 2008-03 , na,
2007-04-06 , 241310, 2007-06 , 241865, 2007-09 , 242435, 2007-12 , 243095, 2008-03 , na,
2007-03-30 , 24348, 2007-06 , 24403, 2007-09 , 24458, 2007-12 , 24504, 2008-03 , na,
2007-03-23 , 24405, 2007-06 , 24456, 2007-09 , 24508, 2007-12 , 24564, 2008-03 , 24587, 2008-03
2007-03-16 , 24406, 2007-03 , 24454, 2007-06 , 24501, 2007-09 , 24561, 2007-12 , na,
2007-03-09 , 24773, 2007-03 , 24820, 2007-06 , 24862, 2007-09 , 24914, 2007-12 , na,
2007-03-02 , 24863, 2007-03 , 24906, 2007-06 , 24951, 2007-09 , 25002, 2007-12 , na,
2007-02-23 , 24814, 2007-03 , 24858, 2007-06 , 24898, 2007-09 , 24955, 2007-12 , na,
2007-02-16 , 24804, 2007-03 , 24857, 2007-06 , 24895, 2007-09 , 24936, 2007-12 , na,
2007-02-09 , 25146, 2007-03 , 25191, 2007-06 , 25230, 2007-09 , 25266, 2007-12 , na,
2007-02-02 , 25426, 2007-03 , 25468, 2007-06 , 25499, 2007-09 , 25539, 2007-12 , na,
2007-01-26 , 25373, 2007-03 , 25412, 2007-06 , 25454, 2007-09 , 25493, 2007-12 , na,
2007-01-19 , 25029, 2007-03 , 25077, 2007-06 , 25125, 2007-09 , 25173, 2007-12 , na,
2007-01-12 , 25017, 2007-03 , 25066, 2007-06 , 25112, 2007-09 , 25166, 2007-12 , na,
2007-01-05 , 24849, 2007-03 , 24913, 2007-06 , 24972, 2007-09 , 25033, 2007-12 , na,
2006-12-29 , 22765, 2007-03 , 22695, 2007-06 , 22627, 2007-09 , 22540, 2007-12 , na,
2006-12-22 , 22603, 2007-03 , 22537, 2007-06 , 22467, 2007-09 , 22390, 2007-12 , 22290, 2007-12
2006-12-15 , 22580, 2006-12 , 22522, 2007-03 , 22453, 2007-06 , 22385, 2007-09 , na,
2006-12-08 , 22449, 2006-12 , 22390, 2007-03 , 22326, 2007-06 , 22253, 2007-09 , na,
2006-12-01 , 22656, 2006-12 , 22601, 2007-03 , 22535, 2007-06 , 22468, 2007-09 , na,
2006-11-24 , 21895, 2006-12 , 21841, 2007-03 , 21777, 2007-06 , 21706, 2007-09 , na,
2006-11-17 , 21688, 2006-12 , 21634, 2007-03 , 21578, 2007-06 , 21514, 2007-09 , na,
2006-11-10 , 21609, 2006-12 , 21553, 2007-03 , 21490, 2007-06 , 21425, 2007-09 , na,
2006-11-03 , 21450, 2006-12 , 21395, 2007-03 , 21329, 2007-06 , 21256, 2007-09 , na,
2006-10-27 , 21196, 2006-12 , 21144, 2007-03 , 21091, 2007-06 , 21033, 2007-09 , na,
2006-10-20 , 21152, 2006-12 , 21099, 2007-03 , 21045, 2007-06 , 20985, 2007-09 , na,
2006-10-13 , 21086, 2006-12 , 21034, 2007-03 , 20970, 2007-06 , 20916, 2007-09 , na,
2006-10-06 , 21030, 2006-12 , 20982, 2007-03 , 20925, 2007-06 , 20866, 2007-09 , na,
2006-09-29 , 20875, 2006-12 , 20832, 2007-03 , 20777, 2007-06 , 20714, 2007-09 , na,
2006-09-22 , 21208, 2006-12 , 21155, 2007-03 , 21103, 2007-06 , 21045, 2007-09 , 21031, 2007-09
2006-09-15 , 21002, 2006-09 , 20963, 2006-12 , 20914, 2007-03 , 20868, 2007-06 , na,
2006-09-08 , 20898, 2006-09 , 20862, 2006-12 , 20822, 2007-03 , 20762, 2007-06 , na,
2006-09-01 , 21045, 2006-09 , 21013, 2006-12 , 20970, 2007-03 , 20913, 2007-06 , na,
2006-08-25 , 20922, 2006-09 , 20888, 2006-12 , 20845, 2007-03 , 20801, 2007-06 , na,
2006-08-18 , 21172, 2006-09 , 21137, 2006-12 , 21095, 2007-03 , 21048, 2007-06 , na,
2006-08-11 , 21238, 2006-09 , 21200, 2006-12 , 21154, 2007-03 , 21104, 2007-06 , na,
2006-08-04 , 21537, 2006-09 , 21501, 2006-12 , 21458, 2007-03 , 21411, 2007-06 , na,
2006-07-28 , 21072, 2006-09 , 21046, 2006-12 , 21019, 2007-03 , 20992, 2007-06 , na,