|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Norway Krone Japanese Yen (KY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 66. Norway Krone Japanese Yen (KY)
Column ( 1) Norway Krone Japanese Yen (KY) maturity 1.
Nearest maturity
. Var:363. Obs for freq: 351. LeastFreq: daily
Column ( 2) Norway Krone Japanese Yen (KY) maturity 2.
2nd maturity
. Var:364. Obs for freq: 351. LeastFreq: daily
Column ( 3) Norway Krone Japanese Yen (KY) maturity 3.
3rd maturity
. Var:365. Obs for freq: 351. LeastFreq: daily
Column ( 4) Norway Krone Japanese Yen (KY) maturity 4.
4th maturity
. Var:366. Obs for freq: 351. LeastFreq: daily
Column ( 5) Norway Krone Japanese Yen (KY) maturity 5.
5th maturity
. Var:367. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Norway Krone Japanese Yen (KY) . Futures . Settlement Price
|
|
, Norway Krone Japanese ,, Norway Krone Japanese ,, Norway Krone Japanese ,, Norway Krone Japanese ,, Norway Krone Japanese ,
, Yen (KY) ,, Yen (KY) ,, Yen (KY) ,, Yen (KY) ,, Yen (KY) ,
, KY1st ,, KY2nd ,, KY3rd ,, KY4th ,, KY5th ,
, Norway Krone Japanese ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Yen (KY); Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 17, 2013-06 , 17, 2013-09 , 17, 2013-12 , 17, 2014-03 , na,
2013-04-05 , 17, 2013-06 , 16, 2013-09 , 16, 2013-12 , 16, 2014-03 , na,
2013-03-29 , 16, 2013-06 , 15, 2013-09 , 15, 2013-12 , 15, 2014-03 , na,
2013-03-22 , 16, 2013-06 , 16, 2013-09 , 16, 2013-12 , 15, 2014-03 , 1612825, 2014-03
2013-03-15 , 1654450, 2013-03 , 1647950, 2013-06 , 1641150, 2013-09 , 1634475, 2013-12 , na,
2013-03-08 , 1673325, 2013-03 , 1666425, 2013-06 , 1658725, 2013-09 , 1651350, 2013-12 , na,
2013-03-01 , 1625000, 2013-03 , 1618175, 2013-06 , 1611100, 2013-09 , 1603675, 2013-12 , na,
2013-02-22 , 1644225, 2013-03 , 1637100, 2013-06 , 1629850, 2013-09 , 1621975, 2013-12 , na,
2013-02-15 , 1702750, 2013-03 , 1695400, 2013-06 , 1687425, 2013-09 , 1679200, 2013-12 , na,
2013-02-08 , 1671800, 2013-03 , 1664325, 2013-06 , 1656600, 2013-09 , 1648350, 2013-12 , na,
2013-02-01 , 1698450, 2013-03 , 1690850, 2013-06 , 1682650, 2013-09 , 1674275, 2013-12 , na,
2013-01-25 , 1642925, 2013-03 , 1635825, 2013-06 , 1628225, 2013-09 , 1620100, 2013-12 , na,
2013-01-18 , 1601625, 2013-03 , 1594625, 2013-06 , 1587550, 2013-09 , 1579975, 2013-12 , na,
2013-01-11 , 1607725, 2013-03 , 1600850, 2013-06 , 1593800, 2013-09 , 1586600, 2013-12 , na,
2013-01-04 , 1564825, 2013-03 , 1558475, 2013-06 , 1551600, 2013-09 , 1544675, 2013-12 , na,
2012-12-28 , 1535625, 2013-03 , 1529400, 2013-06 , 1522575, 2013-09 , 1515900, 2013-12 , na,
2012-12-21 , 1503025, 2013-03 , 1496800, 2013-06 , 1490250, 2013-09 , 1483800, 2013-12 , 1491825, 2013-12
2012-12-14 , 1485500, 2012-12 , 1479500, 2013-03 , 1472775, 2013-06 , 1466075, 2013-09 , na,
2012-12-07 , 1451200, 2012-12 , 1444950, 2013-03 , 1438625, 2013-06 , 1432300, 2013-09 , na,
2012-11-30 , 1452050, 2012-12 , 1445525, 2013-03 , 1439025, 2013-06 , 1433050, 2013-09 , na,
2012-11-23 , 1455150, 2012-12 , 1448625, 2013-03 , 1442375, 2013-06 , 1435675, 2013-09 , na,
2012-11-16 , 1401025, 2012-12 , 1394675, 2013-03 , 1388525, 2013-06 , 1382450, 2013-09 , na,
2012-11-09 , 1381975, 2012-12 , 1375900, 2013-03 , 1369900, 2013-06 , 1363750, 2013-09 , na,
2012-11-02 , 1398050, 2012-12 , 1391925, 2013-03 , 1386375, 2013-06 , 1379650, 2013-09 , na,
2012-10-26 , 1377525, 2012-12 , 1371600, 2013-03 , 1365675, 2013-06 , 1359025, 2013-09 , na,
2012-10-19 , 1397975, 2012-12 , 1391725, 2013-03 , 1385575, 2013-06 , 1379100, 2013-09 , na,
2012-10-12 , 1370175, 2012-12 , 1364150, 2013-03 , 1358150, 2013-06 , 1351625, 2013-09 , na,
2012-10-05 , 1380125, 2012-12 , 1373900, 2013-03 , 1367525, 2013-06 , 1360925, 2013-09 , na,
2012-09-28 , 1357000, 2012-12 , 1350900, 2013-03 , 1344525, 2013-06 , 1338275, 2013-09 , na,
2012-09-21 , 1356350, 2012-12 , 1350500, 2013-03 , 1344250, 2013-06 , 1338250, 2013-09 , 1352225, 2013-09
2012-09-14 , 1375950, 2012-09 , 1370275, 2012-12 , 1363800, 2013-03 , 1357550, 2013-06 , na,
2012-09-07 , 1362200, 2012-09 , 1356475, 2012-12 , 1350450, 2013-03 , 1344275, 2013-06 , na,
2012-08-31 , 1350550, 2012-09 , 1344825, 2012-12 , 1338725, 2013-03 , 1332725, 2013-06 , na,
2012-08-24 , 1349625, 2012-09 , 1343950, 2012-12 , 1338150, 2013-03 , 1332025, 2013-06 , na,
2012-08-17 , 1342950, 2012-09 , 1336200, 2012-12 , 1330050, 2013-03 , 1324075, 2013-06 , na,
2012-08-10 , 1320900, 2012-09 , 1314000, 2012-12 , 1307925, 2013-03 , 1301850, 2013-06 , na,
2012-08-03 , 1312500, 2012-09 , 1306525, 2012-12 , 1300225, 2013-03 , 1294575, 2013-06 , na,
2012-07-27 , 1296700, 2012-09 , 1291050, 2012-12 , 1285550, 2013-03 , 1280050, 2013-06 , na,
2012-07-20 , 1288750, 2012-09 , 1283125, 2012-12 , 1278125, 2013-03 , 1272300, 2013-06 , na,
2012-07-13 , 1294450, 2012-09 , 1288950, 2012-12 , 1283675, 2013-03 , 1278000, 2013-06 , na,
2012-07-06 , 1295725, 2012-09 , 1290125, 2012-12 , 1284525, 2013-03 , 1278775, 2013-06 , na,
2012-06-29 , 1335900, 2012-09 , 1329700, 2012-12 , 1323225, 2013-03 , 1316675, 2013-06 , na,
2012-06-22 , 1344600, 2012-09 , 1338325, 2012-12 , 1331575, 2013-03 , 1324675, 2013-06 , 1316350, 2013-06
2012-06-15 , 1321600, 2012-06 , 1315525, 2012-09 , 1309350, 2012-12 , 1302450, 2013-03 , na,
2012-06-08 , 1312050, 2012-06 , 1305800, 2012-09 , 1299150, 2012-12 , 1292475, 2013-03 , na,
2012-06-01 , 1271925, 2012-06 , 1266175, 2012-09 , 1260075, 2012-12 , 1254300, 2013-03 , na,
2012-05-25 , 1322575, 2012-06 , 1316300, 2012-09 , 1310100, 2012-12 , 1303575, 2013-03 , na,
2012-05-18 , 1319100, 2012-06 , 1313100, 2012-09 , 1307000, 2012-12 , 1300650, 2013-03 , na,
2012-05-11 , 1359625, 2012-06 , 1353300, 2012-09 , 1346400, 2012-12 , 1338825, 2013-03 , na,
2012-05-04 , 1374350, 2012-06 , 1368525, 2012-09 , 1361350, 2012-12 , 1353950, 2013-03 , na,
2012-04-27 , 1400500, 2012-06 , 1391950, 2012-09 , 1383225, 2012-12 , 1373950, 2013-03 , na,
2012-04-20 , 1420525, 2012-06 , 1412075, 2012-09 , 1403450, 2012-12 , 1393675, 2013-03 , na,
2012-04-13 , 1396575, 2012-06 , 1388475, 2012-09 , 1380475, 2012-12 , 1371650, 2013-03 , na,
2012-04-06 , 1402275, 2012-06 , 1394425, 2012-09 , 1386050, 2012-12 , 1377825, 2013-03 , na,
2012-03-30 , 1449100, 2012-06 , 1440725, 2012-09 , 1433150, 2012-12 , 1424200, 2013-03 , na,
2012-03-23 , 1426375, 2012-06 , 1418350, 2012-09 , 1410300, 2012-12 , 1401400, 2013-03 , 1419750, 2013-03
2012-03-16 , 1453950, 2012-03 , 1447550, 2012-06 , 1439350, 2012-09 , 1430875, 2012-12 , na,
2012-03-09 , 1445525, 2012-03 , 1437100, 2012-06 , 1427950, 2012-09 , 1418650, 2012-12 , na,
2012-03-02 , 1456700, 2012-03 , 1447675, 2012-06 , 1438175, 2012-09 , 1428625, 2012-12 , na,
2012-02-24 , 1451075, 2012-03 , 1441900, 2012-06 , 1432300, 2012-09 , 1422475, 2012-12 , na,
2012-02-17 , 1390400, 2012-03 , 1381350, 2012-06 , 1371875, 2012-09 , 1361550, 2012-12 , na,
2012-02-10 , 1344600, 2012-03 , 1336325, 2012-06 , 1327775, 2012-09 , 1318125, 2012-12 , na,
2012-02-03 , 1316425, 2012-03 , 1308375, 2012-06 , 1300500, 2012-09 , 1292025, 2012-12 , na,
2012-01-27 , 1316700, 2012-03 , 1308525, 2012-06 , 1300575, 2012-09 , 1292225, 2012-12 , na,
2012-01-20 , 1292700, 2012-03 , 1284675, 2012-06 , 1276900, 2012-09 , 1267650, 2012-12 , na,
2012-01-13 , 1264250, 2012-03 , 1256500, 2012-06 , 1248950, 2012-09 , 1240925, 2012-12 , na,
2012-01-06 , 1273700, 2012-03 , 1265425, 2012-06 , 1257225, 2012-09 , 1248350, 2012-12 , na,
2011-12-30 , 1281275, 2012-03 , 1272875, 2012-06 , 1264250, 2012-09 , 1254200, 2012-12 , na,
2011-12-23 , 1299550, 2012-03 , 1291450, 2012-06 , 1283700, 2012-09 , 1274025, 2012-12 , 1280800, 2012-12
2011-12-16 , 1303900, 2011-12 , 1295375, 2012-03 , 1287350, 2012-06 , 1279025, 2012-09 , na,
2011-12-09 , 1347950, 2011-12 , 1338525, 2012-03 , 1329750, 2012-06 , 1321125, 2012-09 , na,
2011-12-02 , 1347525, 2011-12 , 1337625, 2012-03 , 1327725, 2012-06 , 1317200, 2012-09 , na,
2011-11-25 , 1308275, 2011-12 , 1299125, 2012-03 , 1290450, 2012-06 , 1281650, 2012-09 , na,
2011-11-18 , 1325575, 2011-12 , 1317250, 2012-03 , 1307725, 2012-06 , 1299350, 2012-09 , na,
2011-11-11 , 1365450, 2011-12 , 1357625, 2012-03 , 1349475, 2012-06 , 1338825, 2012-09 , na,
2011-11-04 , 1385775, 2011-12 , 1378075, 2012-03 , 1369125, 2012-06 , 1358425, 2012-09 , na,
2011-10-28 , 1389475, 2011-12 , 1379450, 2012-03 , 1369650, 2012-06 , 1359150, 2012-09 , na,
2011-10-21 , 1360625, 2011-12 , 1353700, 2012-03 , 1343075, 2012-06 , 1331825, 2012-09 , na,
2011-10-14 , 1380875, 2011-12 , 1374350, 2012-03 , 1362850, 2012-06 , 1350275, 2012-09 , na,
2011-10-07 , 1310225, 2011-12 , 1304675, 2012-03 , 1292350, 2012-06 , 1283025, 2012-09 , na,
2011-09-30 , 1312850, 2011-12 , 1306550, 2012-03 , 1294150, 2012-06 , 1292400, 2012-09 , na,
2011-09-23 , 1301175, 2011-12 , 1294700, 2012-03 , 1282800, 2012-06 , 1273200, 2012-09 , 1319875, 2012-09
2011-09-16 , 1377725, 2011-09 , 1370075, 2011-12 , 1361825, 2012-03 , 1349450, 2012-06 , na,
2011-09-09 , 1394600, 2011-09 , 1387900, 2011-12 , 1380550, 2012-03 , 1370950, 2012-06 , na,
2011-09-02 , 1418650, 2011-09 , 1410275, 2011-12 , 1400500, 2012-03 , 1387625, 2012-06 , na,
2011-08-26 , 1425175, 2011-09 , 1416425, 2011-12 , 1405900, 2012-03 , 1393075, 2012-06 , na,
2011-08-19 , 1395125, 2011-09 , 1386400, 2011-12 , 1377825, 2012-03 , 1366775, 2012-06 , na,
2011-08-12 , 1385125, 2011-09 , 1375725, 2011-12 , 1365975, 2012-03 , 1354750, 2012-06 , na,
2011-08-05 , 1426150, 2011-09 , 1416450, 2011-12 , 1405675, 2012-03 , 1394550, 2012-06 , na,
2011-07-29 , 1425575, 2011-09 , 1415350, 2011-12 , 1404550, 2012-03 , 1392925, 2012-06 , na,
2011-07-22 , 1441900, 2011-09 , 1431775, 2011-12 , 1420975, 2012-03 , 1409850, 2012-06 , na,
2011-07-15 , 1414625, 2011-09 , 1405075, 2011-12 , 1394625, 2012-03 , 1383150, 2012-06 , na,
2011-07-08 , 1480925, 2011-09 , 1470400, 2011-12 , 1458100, 2012-03 , 1446225, 2012-06 , na,
2011-07-01 , 1499025, 2011-09 , 1488800, 2011-12 , 1475925, 2012-03 , 1463600, 2012-06 , na,
2011-06-24 , 1456875, 2011-09 , 1446800, 2011-12 , 1435150, 2012-03 , 1423125, 2012-06 , na,
2011-06-17 , 1443275, 2011-09 , 1433650, 2011-12 , 1422150, 2012-03 , 1410875, 2012-06 , 1417325, 2012-06
2011-06-10 , 1463625, 2011-06 , 1455050, 2011-09 , 1445375, 2011-12 , 1433175, 2012-03 , na,
2011-06-03 , 1500100, 2011-06 , 1490975, 2011-09 , 1480600, 2011-12 , 1467875, 2012-03 , na,
2011-05-27 , 1485450, 2011-06 , 1476275, 2011-09 , 1466350, 2011-12 , 1454525, 2012-03 , na,
2011-05-20 , 1477000, 2011-06 , 1468025, 2011-09 , 1458725, 2011-12 , 1447825, 2012-03 , na,
2011-05-13 , 1447675, 2011-06 , 1439050, 2011-09 , 1430150, 2011-12 , 1419575, 2012-03 , na,
2011-05-06 , 1453875, 2011-06 , 1445025, 2011-09 , 1436100, 2011-12 , 1425825, 2012-03 , na,
2011-04-29 , 1544025, 2011-06 , 1534675, 2011-09 , 1524375, 2011-12 , 1512150, 2012-03 , na,
2011-04-22 , 1523625, 2011-06 , 1514400, 2011-09 , 1503950, 2011-12 , 1490200, 2012-03 , na,
2011-04-15 , 1541725, 2011-06 , 1532325, 2011-09 , 1522675, 2011-12 , 1510775, 2012-03 , na,
2011-04-08 , 1562825, 2011-06 , 1552950, 2011-09 , 1542900, 2011-12 , 1528375, 2012-03 , na,
2011-04-01 , 1528800, 2011-06 , 1519425, 2011-09 , 1508150, 2011-12 , 1497300, 2012-03 , na,
2011-03-25 , 1443725, 2011-06 , 1435850, 2011-09 , 1425400, 2011-12 , 1413050, 2012-03 , na,
2011-03-18 , 1443300, 2011-06 , 1434600, 2011-09 , 1425150, 2011-12 , 1414300, 2012-03 , 1372625, 2012-03
2011-03-11 , 1458525, 2011-03 , 1450325, 2011-06 , 1441775, 2011-09 , 1432650, 2011-12 , na,
2011-03-04 , 1476625, 2011-03 , 1468375, 2011-06 , 1458550, 2011-09 , 1447650, 2011-12 , na,
2011-02-25 , 1444950, 2011-03 , 1436700, 2011-06 , 1426925, 2011-09 , 1417775, 2011-12 , na,
2011-02-18 , 1461750, 2011-03 , 1453700, 2011-06 , 1444250, 2011-09 , 1433850, 2011-12 , na,
2011-02-11 , 1421725, 2011-03 , 1413500, 2011-06 , 1404800, 2011-09 , 1395175, 2011-12 , na,
2011-02-04 , 1423350, 2011-03 , 1415350, 2011-06 , 1406025, 2011-09 , 1396375, 2011-12 , na,
2011-01-28 , 1409950, 2011-03 , 1402025, 2011-06 , 1393300, 2011-09 , 1383000, 2011-12 , na,
2011-01-21 , 1415200, 2011-03 , 1406875, 2011-06 , 1397650, 2011-09 , 1387625, 2011-12 , na,
2011-01-14 , 1414800, 2011-03 , 1406175, 2011-06 , 1397100, 2011-09 , 1387300, 2011-12 , na,
2011-01-07 , 1382650, 2011-03 , 1374175, 2011-06 , 1366450, 2011-09 , 1357450, 2011-12 , na,
2010-12-31 , 1384900, 2011-03 , 1376850, 2011-06 , 1367875, 2011-09 , 1359475, 2011-12 , na,
2010-12-24 , 1381200, 2011-03 , 1374200, 2011-06 , 1366150, 2011-09 , 1357950, 2011-12 , na,
2010-12-17 , 1393850, 2011-03 , 1385625, 2011-06 , 1378375, 2011-09 , 1369275, 2011-12 , 1381225, 2011-12
2010-12-10 , 1396350, 2010-12 , 1388575, 2011-03 , 1381025, 2011-06 , 1373425, 2011-09 , na,
2010-12-03 , 1384575, 2010-12 , 1377275, 2011-03 , 1369150, 2011-06 , 1361075, 2011-09 , na,
2010-11-26 , 1362075, 2010-12 , 1354825, 2011-03 , 1347125, 2011-06 , 1339950, 2011-09 , na,
2010-11-19 , 1391675, 2010-12 , 1384225, 2011-03 , 1376000, 2011-06 , 1367875, 2011-09 , na,
2010-11-12 , 1381100, 2010-12 , 1373625, 2011-03 , 1366400, 2011-06 , 1359075, 2011-09 , na,
2010-11-05 , 1410425, 2010-12 , 1402700, 2011-03 , 1394725, 2011-06 , 1386150, 2011-09 , na,
2010-10-29 , 1367050, 2010-12 , 1359450, 2011-03 , 1351025, 2011-06 , 1341725, 2011-09 , na,
2010-10-22 , 1395125, 2010-12 , 1387050, 2011-03 , 1378550, 2011-06 , 1370050, 2011-09 , na,
2010-10-15 , 1397075, 2010-12 , 1388825, 2011-03 , 1382850, 2011-06 , 1375225, 2011-09 , na,
2010-10-08 , 1401275, 2010-12 , 1393125, 2011-03 , 1384450, 2011-06 , 1376100, 2011-09 , na,
2010-10-01 , 1424200, 2010-12 , 1415275, 2011-03 , 1407100, 2011-06 , 1398225, 2011-09 , na,
2010-09-24 , 1426100, 2010-12 , 1417125, 2011-03 , 1409050, 2011-06 , 1399900, 2011-09 , na,
2010-09-17 , 1398275, 2010-12 , 1388900, 2011-03 , 1380850, 2011-06 , 1371275, 2011-09 , 1374175, 2011-09
2010-09-10 , 1358950, 2010-09 , 1351350, 2010-12 , 1342450, 2011-03 , 1335900, 2011-06 , na,
2010-09-03 , 1381175, 2010-09 , 1373225, 2010-12 , 1363925, 2011-03 , 1356850, 2011-06 , na,
2010-08-27 , 1364375, 2010-09 , 1356450, 2010-12 , 1348325, 2011-03 , 1341500, 2011-06 , na,
2010-08-20 , 1373600, 2010-09 , 1365675, 2010-12 , 1357475, 2011-03 , 1350100, 2011-06 , na,
2010-08-13 , 1384250, 2010-09 , 1376550, 2010-12 , 1368875, 2011-03 , 1361025, 2011-06 , na,
2010-08-06 , 1432025, 2010-09 , 1423500, 2010-12 , 1414625, 2011-03 , 1405825, 2011-06 , na,
2010-07-30 , 1420700, 2010-09 , 1412750, 2010-12 , 1404325, 2011-03 , 1395575, 2011-06 , na,
2010-07-23 , 1412400, 2010-09 , 1404000, 2010-12 , 1395775, 2011-03 , 1387300, 2011-06 , na,
2010-07-16 , 1383150, 2010-09 , 1375075, 2010-12 , 1368225, 2011-03 , 1360275, 2011-06 , na,
2010-07-09 , 1388125, 2010-09 , 1380500, 2010-12 , 1370950, 2011-03 , 1364025, 2011-06 , na,
2010-07-02 , 1355250, 2010-09 , 1346925, 2010-12 , 1340375, 2011-03 , 1331425, 2011-06 , na,
2010-06-25 , 1379825, 2010-09 , 1371925, 2010-12 , 1365000, 2011-03 , 1356950, 2011-06 , na,
2010-06-18 , 1413100, 2010-09 , 1404575, 2010-12 , 1396600, 2011-03 , 1387425, 2011-06 , 1397550, 2011-06
2010-06-11 , 1410925, 2010-06 , 1403075, 2010-09 , 1395200, 2010-12 , 1386650, 2011-03 , na,
2010-06-04 , 1381275, 2010-06 , 1373525, 2010-09 , 1365475, 2010-12 , 1358650, 2011-03 , na,
2010-05-28 , 1402175, 2010-06 , 1394575, 2010-09 , 1385200, 2010-12 , 1378600, 2011-03 , na,
2010-05-21 , 1389050, 2010-06 , 1381500, 2010-09 , 1374300, 2010-12 , 1367250, 2011-03 , na,
2010-05-14 , 1475075, 2010-06 , 1467375, 2010-09 , 1459150, 2010-12 , 1451625, 2011-03 , na,
2010-05-07 , 1464525, 2010-06 , 1456150, 2010-09 , 1448400, 2010-12 , 1441725, 2011-03 , na,
2010-04-30 , 1588200, 2010-06 , 1579175, 2010-09 , 1570200, 2010-12 , 1561250, 2011-03 , na,
2010-04-23 , 1591850, 2010-06 , 1582950, 2010-09 , 1574175, 2010-12 , 1565425, 2011-03 , na,
2010-04-16 , 1556950, 2010-06 , 1548325, 2010-09 , 1540825, 2010-12 , 1532600, 2011-03 , na,
2010-04-09 , 1570400, 2010-06 , 1561500, 2010-09 , 1553900, 2010-12 , 1545875, 2011-03 , na,
2010-04-02 , 1585975, 2010-06 , 1577050, 2010-09 , 1569150, 2010-12 , 1560075, 2011-03 , na,
2010-03-26 , 1523400, 2010-06 , 1515500, 2010-09 , 1507650, 2010-12 , 1499700, 2011-03 , na,
2010-03-19 , 1526550, 2010-06 , 1518125, 2010-09 , 1510025, 2010-12 , 1499875, 2011-03 , 1518500, 2011-03
2010-03-12 , 1551550, 2010-03 , 1544225, 2010-06 , 1535475, 2010-09 , 1526950, 2010-12 , na,
2010-03-05 , 1531325, 2010-03 , 1523950, 2010-06 , 1515350, 2010-09 , 1507225, 2010-12 , na,
2010-02-26 , 1501250, 2010-03 , 1494075, 2010-06 , 1486150, 2010-09 , 1478100, 2010-12 , na,
2010-02-19 , 1539200, 2010-03 , 1531300, 2010-06 , 1522625, 2010-09 , 1514850, 2010-12 , na,
2010-02-12 , 1517950, 2010-03 , 1509525, 2010-06 , 1500850, 2010-09 , 1492150, 2010-12 , na,
2010-02-05 , 1481175, 2010-03 , 1473375, 2010-06 , 1464950, 2010-09 , 1456500, 2010-12 , na,
2010-01-29 , 1520875, 2010-03 , 1512100, 2010-06 , 1503225, 2010-09 , 1494500, 2010-12 , na,
2010-01-22 , 1543550, 2010-03 , 1534450, 2010-06 , 1525575, 2010-09 , 1516100, 2010-12 , na,
2010-01-15 , 1592650, 2010-03 , 1583725, 2010-06 , 1574625, 2010-09 , 1565125, 2010-12 , na,
2010-01-08 , 1628075, 2010-03 , 1618050, 2010-06 , 1608500, 2010-09 , 1599025, 2010-12 , na,
2010-01-01 , 1602100, 2010-03 , 1592900, 2010-06 , 1585100, 2010-09 , 1575600, 2010-12 , na,
2009-12-25 , 1568300, 2010-03 , 1559825, 2010-06 , 1551500, 2010-09 , 1542325, 2010-12 , na,
2009-12-18 , 1539775, 2010-03 , 1531075, 2010-06 , 1522600, 2010-09 , 1513175, 2010-12 , 1524075, 2010-12
2009-12-11 , 1542000, 2009-12 , 1535600, 2010-03 , 1525825, 2010-06 , 1519475, 2010-09 , na,
2009-12-04 , 1589275, 2009-12 , 1582625, 2010-03 , 1574350, 2010-06 , 1565925, 2010-09 , na,
2009-11-27 , 1527025, 2009-12 , 1520700, 2010-03 , 1512050, 2010-06 , 1504125, 2010-09 , na,
2009-11-20 , 1570550, 2009-12 , 1564825, 2010-03 , 1556325, 2010-06 , 1546700, 2010-09 , na,
2009-11-13 , 1595400, 2009-12 , 1588375, 2010-03 , 1579725, 2010-06 , 1569850, 2010-09 , na,
2009-11-06 , 1576550, 2009-12 , 1569750, 2010-03 , 1560950, 2010-06 , 1550750, 2010-09 , na,
2009-10-30 , 1569425, 2009-12 , 1562975, 2010-03 , 1554675, 2010-06 , 1545075, 2010-09 , na,
2009-10-23 , 1653450, 2009-12 , 1645775, 2010-03 , 1637425, 2010-06 , 1630025, 2010-09 , na,
2009-10-16 , 1613300, 2009-12 , 1604125, 2010-03 , 1595875, 2010-06 , 1586650, 2010-09 , na,
2009-10-09 , 1586275, 2009-12 , 1579275, 2010-03 , 1569450, 2010-06 , 1561050, 2010-09 , na,
2009-10-02 , 1541275, 2009-12 , 1532400, 2010-03 , 1525125, 2010-06 , 1515025, 2010-09 , na,
2009-09-25 , 1540925, 2009-12 , 1533550, 2010-03 , 1524400, 2010-06 , 1512975, 2010-09 , na,
2009-09-18 , 1551775, 2009-12 , 1544600, 2010-03 , 1535650, 2010-06 , 1525400, 2010-09 , 1523325, 2010-09
2009-09-11 , 1527600, 2009-09 , 1521950, 2009-12 , 1512975, 2010-03 , 1505225, 2010-06 , na,
2009-09-04 , 1546250, 2009-09 , 1540425, 2009-12 , 1532975, 2010-03 , 1524325, 2010-06 , na,
2009-08-28 , 1550075, 2009-09 , 1544050, 2009-12 , 1535650, 2010-03 , 1529025, 2010-06 , na,
2009-08-21 , 1569850, 2009-09 , 1563675, 2009-12 , 1555950, 2010-03 , 1547225, 2010-06 , na,
2009-08-14 , 1554200, 2009-09 , 1548800, 2009-12 , 1542250, 2010-03 , 1534325, 2010-06 , na,
2009-08-07 , 1589875, 2009-09 , 1584950, 2009-12 , 1578775, 2010-03 , 1571150, 2010-06 , na,
2009-07-31 , 1543300, 2009-09 , 1538425, 2009-12 , 1532600, 2010-03 , 1525350, 2010-06 , na,
2009-07-24 , 1517575, 2009-09 , 1512575, 2009-12 , 1507350, 2010-03 , 1501200, 2010-06 , na,
2009-07-17 , 1475525, 2009-09 , 1470925, 2009-12 , 1465200, 2010-03 , 1458725, 2010-06 , na,
2009-07-10 , 1410850, 2009-09 , 1404250, 2009-12 , 1400750, 2010-03 , 1396950, 2010-06 , na,
2009-07-03 , 1490900, 2009-09 , 1484400, 2009-12 , 1481650, 2010-03 , 1479575, 2010-06 , na,
2009-06-26 , 1470325, 2009-09 , 1462450, 2009-12 , 1458525, 2010-03 , 1452400, 2010-06 , na,
2009-06-19 , 1500325, 2009-09 , 1492225, 2009-12 , 1488775, 2010-03 , 1484925, 2010-06 , 1481525, 2010-06
2009-06-12 , 1551500, 2009-06 , 1546100, 2009-09 , 1540500, 2009-12 , 1534600, 2010-03 , na,
2009-06-05 , 1531100, 2009-06 , 1525200, 2009-09 , 1518475, 2009-12 , 1510775, 2010-03 , na,
2009-05-29 , 1506100, 2009-06 , 1499725, 2009-09 , 1493525, 2009-12 , 1489125, 2010-03 , na,
2009-05-22 , 1491400, 2009-06 , 1485275, 2009-09 , 1478850, 2009-12 , 1474850, 2010-03 , na,
2009-05-15 , 1450200, 2009-06 , 1444000, 2009-09 , 1437800, 2009-12 , 1433475, 2010-03 , na,
2009-05-08 , 1547300, 2009-06 , 1540150, 2009-09 , 1532250, 2009-12 , 1526400, 2010-03 , na,
2009-05-01 , 1514250, 2009-06 , 1506850, 2009-09 , 1500350, 2009-12 , 1496900, 2010-03 , na,
2009-04-24 , 1473250, 2009-06 , 1465800, 2009-09 , 1458800, 2009-12 , 1452050, 2010-03 , na,
2009-04-17 , 1475000, 2009-06 , 1468150, 2009-09 , 1461450, 2009-12 , 1455050, 2010-03 , na,
2009-04-10 , 1500050, 2009-06 , 1492000, 2009-09 , 1484950, 2009-12 , 1478700, 2010-03 , na,
2009-04-03 , 1527850, 2009-06 , 1520700, 2009-09 , 1514300, 2009-12 , 1508700, 2010-03 , na,
2009-03-27 , 1472150, 2009-06 , 1465700, 2009-09 , 1460650, 2009-12 , 1456800, 2010-03 , na,
2009-03-20 , 1491350, 2009-06 , 1483450, 2009-09 , 1477200, 2009-12 , 1473300, 2010-03 , 1445100, 2010-03
2009-03-13 , 1429450, 2009-03 , 1421800, 2009-06 , 1414550, 2009-09 , 1408200, 2009-12 , na,
2009-03-06 , 1386900, 2009-03 , 1379700, 2009-06 , 1372400, 2009-09 , 1369050, 2009-12 , na,
2009-02-27 , 1392600, 2009-03 , 1385300, 2009-06 , 1378250, 2009-09 , 1374900, 2009-12 , na,
2009-02-20 , 1368900, 2009-03 , 1362800, 2009-06 , 1355450, 2009-09 , 1351650, 2009-12 , na,
2009-02-13 , 1347500, 2009-03 , 1340950, 2009-06 , 1334100, 2009-09 , 1331650, 2009-12 , na,
2009-02-06 , 1360950, 2009-03 , 1352550, 2009-06 , 1346050, 2009-09 , 1342900, 2009-12 , na,
2009-01-30 , 1291650, 2009-03 , 1284400, 2009-06 , 1278550, 2009-09 , 1274250, 2009-12 , na,
2009-01-23 , 1279200, 2009-03 , 1271550, 2009-06 , 1265350, 2009-09 , 1263800, 2009-12 , na,
2009-01-16 , 1286500, 2009-03 , 1279550, 2009-06 , 1273450, 2009-09 , 1268600, 2009-12 , na,
2009-01-09 , 1281300, 2009-03 , 1274850, 2009-06 , 1267250, 2009-09 , 1261500, 2009-12 , na,
2009-01-02 , 1325250, 2009-03 , 1319500, 2009-06 , 1316800, 2009-09 , 1318450, 2009-12 , na,
2008-12-26 , 1265550, 2009-03 , 1257700, 2009-06 , 1256800, 2009-09 , 1253750, 2009-12 , na,
2008-12-19 , 1261200, 2009-03 , 1253900, 2009-06 , 1248400, 2009-09 , 1245550, 2009-12 , 1312850, 2009-12
2008-12-12 , 1313350, 2008-12 , 1305850, 2009-03 , 1299100, 2009-06 , 1291950, 2009-09 , na,
2008-12-05 , 1280950, 2008-12 , 1271450, 2009-03 , 1262000, 2009-06 , 1256450, 2009-09 , na,
2008-11-28 , 1365850, 2008-12 , 1356300, 2009-03 , 1345250, 2009-06 , 1332550, 2009-09 , na,
2008-11-21 , 1306000, 2008-12 , 1293400, 2009-03 , 1281900, 2009-06 , 1270000, 2009-09 , na,
2008-11-14 , 1416450, 2008-12 , 1403250, 2009-03 , 1390050, 2009-06 , 1375700, 2009-09 , na,
2008-11-07 , 1418400, 2008-12 , 1402700, 2009-03 , 1393850, 2009-06 , 1385050, 2009-09 , na,
2008-10-31 , 1458050, 2008-12 , 1441850, 2009-03 , 1428700, 2009-06 , 1419500, 2009-09 , na,
2008-10-24 , 1336900, 2008-12 , 1319350, 2009-03 , 1310650, 2009-06 , 1301800, 2009-09 , na,
2008-10-17 , 1532950, 2008-12 , 1515850, 2009-03 , 1499350, 2009-06 , 1488500, 2009-09 , na,
2008-10-10 , 1544700, 2008-12 , 1524300, 2009-03 , 1504550, 2009-06 , 1482600, 2009-09 , na,
2008-10-03 , 1737500, 2008-12 , 1714850, 2009-03 , 1685150, 2009-06 , 1668400, 2009-09 , na,
2008-09-26 , 1843250, 2008-12 , 1817750, 2009-03 , 1793400, 2009-06 , 1770800, 2009-09 , na,
2008-09-19 , 1855200, 2008-12 , 1829550, 2009-03 , 1804250, 2009-06 , 1787650, 2009-09 , 1718600, 2009-09
2008-09-12 , 1884550, 2008-09 , 1859100, 2008-12 , 1832750, 2009-03 , 1807850, 2009-06 , na,
2008-09-05 , 1953100, 2008-09 , 1926550, 2008-12 , 1898650, 2009-03 , 1874100, 2009-06 , na,
2008-08-29 , 1996050, 2008-09 , 1969900, 2008-12 , 1941600, 2009-03 , 1919150, 2009-06 , na,
2008-08-22 , 2036900, 2008-09 , 2009050, 2008-12 , 1979450, 2009-03 , 1955200, 2009-06 , na,
2008-08-15 , 2024500, 2008-09 , 1996400, 2008-12 , 1967800, 2009-03 , 1943900, 2009-06 , na,
2008-08-08 , 2046850, 2008-09 , 2019000, 2008-12 , 1989500, 2009-03 , 1966700, 2009-06 , na,
2008-08-01 , 2079450, 2008-09 , 2050000, 2008-12 , 2019950, 2009-03 , 1995850, 2009-06 , na,
2008-07-25 , 2075550, 2008-09 , 2046900, 2008-12 , 2018600, 2009-03 , 1993150, 2009-06 , na,
2008-07-18 , 2081850, 2008-09 , 2052350, 2008-12 , 2021950, 2009-03 , 1999800, 2009-06 , na,
2008-07-11 , 2079950, 2008-09 , 2051500, 2008-12 , 2020650, 2009-03 , 1997850, 2009-06 , na,
2008-07-04 , 2076500, 2008-09 , 2048350, 2008-12 , 2019400, 2009-03 , 1996000, 2009-06 , na,
2008-06-27 , 2071450, 2008-09 , 2044050, 2008-12 , 2013300, 2009-03 , 1985300, 2009-06 , na,
2008-06-20 , 2053600, 2008-09 , 2025200, 2008-12 , 1998050, 2009-03 , 1973750, 2009-06 , 1978300, 2009-06
2008-06-13 , 2060900, 2008-06 , 2035350, 2008-09 , 2009500, 2008-12 , 1980600, 2009-03 , na,
2008-06-06 , 2087700, 2008-06 , 2058650, 2008-09 , 2029550, 2008-12 , 2001450, 2009-03 , na,
2008-05-30 , 2062000, 2008-06 , 2035350, 2008-09 , 2007950, 2008-12 , 1980100, 2009-03 , na,
2008-05-23 , 2051200, 2008-06 , 2024100, 2008-09 , 1996900, 2008-12 , 1973100, 2009-03 , na,
2008-05-16 , 2060250, 2008-06 , 2033200, 2008-09 , 2003850, 2008-12 , 1978250, 2009-03 , na,
2008-05-09 , 2014800, 2008-06 , 1987950, 2008-09 , 1962100, 2008-12 , 1939900, 2009-03 , na,
2008-05-02 , 2035450, 2008-06 , 2009700, 2008-09 , 1984600, 2008-12 , 1963300, 2009-03 , na,
2008-04-25 , 2020700, 2008-06 , 1994600, 2008-09 , 1968900, 2008-12 , 1944450, 2009-03 , na,
2008-04-18 , 2041150, 2008-06 , 2015800, 2008-09 , 1988450, 2008-12 , 1965550, 2009-03 , na,
2008-04-11 , 1986350, 2008-06 , 1961800, 2008-09 , 1935800, 2008-12 , 1916000, 2009-03 , na,
2008-04-04 , 1980300, 2008-06 , 1956150, 2008-09 , 1929800, 2008-12 , 1910550, 2009-03 , na,
2008-03-28 , 1922500, 2008-06 , 1899900, 2008-09 , 1876300, 2008-12 , 1858950, 2009-03 , na,
2008-03-21 , 1847500, 2008-06 , 1825200, 2008-09 , 1802150, 2008-12 , 1783550, 2009-03 , 1833800, 2009-03
2008-03-14 , 1941550, 2008-03 , 1916600, 2008-06 , 1891800, 2008-09 , 1869700, 2008-12 , na,
2008-03-07 , 1988650, 2008-03 , 1963250, 2008-06 , 1938800, 2008-09 , 1917650, 2008-12 , na,
2008-02-29 , 1989500, 2008-03 , 1964700, 2008-06 , 1940350, 2008-09 , 1917650, 2008-12 , na,
2008-02-22 , 1534900, 2008-03 , 1557950, 2008-06 , 1582350, 2008-09 , 1608150, 2008-12 , na,
2008-02-15 , 1514200, 2008-03 , 1536000, 2008-06 , 1559800, 2008-09 , 1582900, 2008-12 , na,
2008-02-08 , 1527350, 2008-03 , 1550900, 2008-06 , 1575400, 2008-09 , 1601400, 2008-12 , na,
2008-02-01 , 1460650, 2008-03 , 1482650, 2008-06 , 1505200, 2008-09 , 1526650, 2008-12 , na,
2008-01-25 , 1429850, 2008-03 , 1451350, 2008-06 , 1473800, 2008-09 , 1494800, 2008-12 , na,
2008-01-18 , 1395100, 2008-03 , 1416900, 2008-06 , 1438850, 2008-09 , 1462200, 2008-12 , na,
2008-01-11 , 1338350, 2008-03 , 1359750, 2008-06 , 1381550, 2008-09 , 1403700, 2008-12 , na,
2008-01-04 , 1374200, 2008-03 , 1395450, 2008-06 , 1416650, 2008-09 , 1439600, 2008-12 , na,
2007-12-28 , 1377700, 2008-03 , 1398000, 2008-06 , 1418200, 2008-09 , 1440450, 2008-12 , na,
2007-12-21 , 1413700, 2008-03 , 1434150, 2008-06 , 1454350, 2008-09 , 1476100, 2008-12 , 1467000, 2008-12
2007-12-14 , 1388250, 2007-12 , 1407150, 2008-03 , 1425300, 2008-06 , 1446750, 2008-09 , na,
2007-12-07 , 1364300, 2007-12 , 1381950, 2008-03 , 1401500, 2008-06 , 1421050, 2008-09 , na,
2007-11-30 , 1401850, 2007-12 , 1419500, 2008-03 , 1439350, 2008-06 , 1461000, 2008-09 , na,
2007-11-23 , 1412500, 2007-12 , 1428250, 2008-03 , 1447750, 2008-06 , 1467650, 2008-09 , na,
2007-11-16 , 1387300, 2007-12 , 1402200, 2008-03 , 1421000, 2008-06 , 1440950, 2008-09 , na,
2007-11-09 , 1396550, 2007-12 , 1414200, 2008-03 , 1432750, 2008-06 , 1452800, 2008-09 , na,
2007-11-02 , 1379350, 2007-12 , 1395650, 2008-03 , 1413450, 2008-06 , 1431700, 2008-09 , na,
2007-10-26 , 1348000, 2007-12 , 1364150, 2008-03 , 1380300, 2008-06 , 1397350, 2008-09 , na,
2007-10-19 , 1404550, 2007-12 , 1421000, 2008-03 , 1437650, 2008-06 , 1456050, 2008-09 , na,
2007-10-12 , 1381100, 2007-12 , 1396450, 2008-03 , 1412350, 2008-06 , 1427850, 2008-09 , na,
2007-10-05 , 1402200, 2007-12 , 1418800, 2008-03 , 1434500, 2008-06 , 1452550, 2008-09 , na,
2007-09-28 , 1419650, 2007-12 , 1435550, 2008-03 , 1452200, 2008-06 , 1469800, 2008-09 , na,
2007-09-21 , 1430350, 2007-12 , 1446250, 2008-03 , 1462050, 2008-06 , 1480850, 2008-09 , 1486650, 2008-09
2007-09-14 , 1442700, 2007-09 , 1457850, 2007-12 , 1475450, 2008-03 , 1490950, 2008-06 , na,
2007-09-07 , 1471300, 2007-09 , 1486250, 2007-12 , 1503750, 2008-03 , 1521850, 2008-06 , na,
2007-08-31 , 1445550, 2007-09 , 1460750, 2007-12 , 1477200, 2008-03 , 1493850, 2008-06 , na,
2007-08-24 , 1448200, 2007-09 , 1462200, 2007-12 , 1477550, 2008-03 , 1494300, 2008-06 , na,
2007-08-17 , 1469400, 2007-09 , 1484450, 2007-12 , 1502350, 2008-03 , 1518100, 2008-06 , na,
2007-08-10 , 1462100, 2007-09 , 1479150, 2007-12 , 1495350, 2008-03 , 1511500, 2008-06 , na,
2007-08-03 , 1462650, 2007-09 , 1479200, 2007-12 , 1496050, 2008-03 , 1513400, 2008-06 , na,
2007-07-27 , 1443400, 2007-09 , 1458300, 2007-12 , 1474200, 2008-03 , 1490700, 2008-06 , na,
2007-07-20 , 1424300, 2007-09 , 1439300, 2007-12 , 1453900, 2008-03 , 1469950, 2008-06 , na,
2007-07-13 , 1433650, 2007-09 , 1448450, 2007-12 , 1462800, 2008-03 , 1478100, 2008-06 , na,
2007-07-06 , 1417600, 2007-09 , 1432000, 2007-12 , 1446500, 2008-03 , 1459450, 2008-06 , na,
2007-06-29 , 1428850, 2007-09 , 1443300, 2007-12 , 1458900, 2008-03 , 1474900, 2008-06 , na,
2007-06-22 , 1442850, 2007-09 , 1457050, 2007-12 , 1471450, 2008-03 , 1485500, 2008-06 , 1481000, 2008-06
2007-06-15 , 1406500, 2007-06 , 1420600, 2007-09 , 1434250, 2007-12 , 1448100, 2008-03 , na,
2007-06-08 , 1429050, 2007-06 , 1443350, 2007-09 , 1457350, 2007-12 , 1471200, 2008-03 , na,
2007-06-01 , 1409300, 2007-06 , 1421950, 2007-09 , 1435000, 2007-12 , 1448100, 2008-03 , na,
2007-05-25 , 1415700, 2007-06 , 1428600, 2007-09 , 1440800, 2007-12 , 1452950, 2008-03 , na,
2007-05-18 , 1390050, 2007-06 , 1402650, 2007-09 , 1415100, 2007-12 , 1427400, 2008-03 , na,
2007-05-11 , 1386150, 2007-06 , 1399100, 2007-09 , 1411100, 2007-12 , 1423000, 2008-03 , na,
2007-05-04 , 1387650, 2007-06 , 1400100, 2007-09 , 1412150, 2007-12 , 1424300, 2008-03 , na,
2007-04-27 , 1413300, 2007-06 , 1425950, 2007-09 , 1438750, 2007-12 , 1450900, 2008-03 , na,
2007-04-20 , 1418100, 2007-06 , 1431100, 2007-09 , 1443850, 2007-12 , 1456450, 2008-03 , na,
2007-04-13 , 1437950, 2007-06 , 1451200, 2007-09 , 1463950, 2007-12 , 1476800, 2008-03 , na,
2007-04-06 , 1411650, 2007-06 , 1424950, 2007-09 , 1437900, 2007-12 , 1450950, 2008-03 , na,
2007-03-30 , 144510, 2007-06 , 145880, 2007-09 , 147170, 2007-12 , 148475, 2008-03 , na,
2007-03-23 , 142480, 2007-06 , 143770, 2007-09 , 145070, 2007-12 , 146475, 2008-03 , 148640, 2008-03
2007-03-16 , 145490, 2007-03 , 146920, 2007-06 , 148305, 2007-09 , 149630, 2007-12 , na,
2007-03-09 , 141850, 2007-03 , 143210, 2007-06 , 144465, 2007-09 , 145785, 2007-12 , na,
2007-03-02 , 144290, 2007-03 , 145635, 2007-06 , 146940, 2007-09 , 148255, 2007-12 , na,
2007-02-23 , 139290, 2007-03 , 140580, 2007-06 , 141925, 2007-09 , 143185, 2007-12 , na,
2007-02-16 , 140385, 2007-03 , 141705, 2007-06 , 142905, 2007-09 , 144150, 2007-12 , na,
2007-02-09 , 140945, 2007-03 , 142260, 2007-06 , 143495, 2007-09 , 144650, 2007-12 , na,
2007-02-02 , 142070, 2007-03 , 143390, 2007-06 , 144645, 2007-09 , 145850, 2007-12 , na,
2007-01-26 , 143500, 2007-03 , 144805, 2007-06 , 146125, 2007-09 , 147390, 2007-12 , na,
2007-01-19 , 142130, 2007-03 , 143500, 2007-06 , 144860, 2007-09 , 146195, 2007-12 , na,
2007-01-12 , 142440, 2007-03 , 143800, 2007-06 , 145150, 2007-09 , 146560, 2007-12 , na,
2007-01-05 , 141350, 2007-03 , 142785, 2007-06 , 144195, 2007-09 , 145585, 2007-12 , na,
2006-12-29 , 189385, 2007-03 , 187770, 2007-06 , 186040, 2007-09 , 184530, 2007-12 , na,
2006-12-22 , 188715, 2007-03 , 187065, 2007-06 , 185340, 2007-09 , 183820, 2007-12 , 184995, 2007-12
2006-12-15 , 189195, 2006-12 , 187765, 2007-03 , 186215, 2007-06 , 184720, 2007-09 , na,
2006-12-08 , 188710, 2006-12 , 187270, 2007-03 , 185715, 2007-06 , 184075, 2007-09 , na,
2006-12-01 , 188065, 2006-12 , 186670, 2007-03 , 185145, 2007-06 , 183550, 2007-09 , na,
2006-11-24 , 183260, 2006-12 , 181855, 2007-03 , 180390, 2007-06 , 178900, 2007-09 , na,
2006-11-17 , 182100, 2006-12 , 180705, 2007-03 , 179240, 2007-06 , 177770, 2007-09 , na,
2006-11-10 , 183940, 2006-12 , 182510, 2007-03 , 181005, 2007-06 , 179550, 2007-09 , na,
2006-11-03 , 181320, 2006-12 , 179930, 2007-03 , 178450, 2007-06 , 177025, 2007-09 , na,
2006-10-27 , 179100, 2006-12 , 177735, 2007-03 , 176320, 2007-06 , 174980, 2007-09 , na,
2006-10-20 , 176610, 2006-12 , 175270, 2007-03 , 173860, 2007-06 , 172565, 2007-09 , na,
2006-10-13 , 176490, 2006-12 , 175125, 2007-03 , 173695, 2007-06 , 172395, 2007-09 , na,
2006-10-06 , 176465, 2006-12 , 175115, 2007-03 , 173730, 2007-06 , 172420, 2007-09 , na,
2006-09-29 , 179765, 2006-12 , 178395, 2007-03 , 176995, 2007-06 , 175745, 2007-09 , na,
2006-09-22 , 176795, 2006-12 , 175460, 2007-03 , 174060, 2007-06 , 172865, 2007-09 , 174805, 2007-09
2006-09-15 , 179985, 2006-09 , 178815, 2006-12 , 177475, 2007-03 , 175990, 2007-06 , na,
2006-09-08 , 179460, 2006-09 , 178195, 2006-12 , 176855, 2007-03 , 175475, 2007-06 , na,
2006-09-01 , 184625, 2006-09 , 183325, 2006-12 , 181940, 2007-03 , 180520, 2007-06 , na,
2006-08-25 , 185800, 2006-09 , 184495, 2006-12 , 183125, 2007-03 , 181770, 2007-06 , na,
2006-08-18 , 183600, 2006-09 , 182330, 2006-12 , 180995, 2007-03 , 179720, 2007-06 , na,
2006-08-11 , 185150, 2006-09 , 183850, 2006-12 , 182510, 2007-03 , 181205, 2007-06 , na,
2006-08-04 , 186090, 2006-09 , 184780, 2006-12 , 183485, 2007-03 , 182245, 2007-06 , na,
2006-07-28 , 184889, 2006-09 , 183662, 2006-12 , 182381, 2007-03 , 181134, 2007-06 , na,