|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Swedish Krona Japanese Yen (KJ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 65. Swedish Krona Japanese Yen (KJ)
Column ( 1) Swedish Krona Japanese Yen (KJ) maturity 1.
Nearest maturity
. Var:358. Obs for freq: 351. LeastFreq: daily
Column ( 2) Swedish Krona Japanese Yen (KJ) maturity 2.
2nd maturity
. Var:359. Obs for freq: 351. LeastFreq: daily
Column ( 3) Swedish Krona Japanese Yen (KJ) maturity 3.
3rd maturity
. Var:360. Obs for freq: 351. LeastFreq: daily
Column ( 4) Swedish Krona Japanese Yen (KJ) maturity 4.
4th maturity
. Var:361. Obs for freq: 351. LeastFreq: daily
Column ( 5) Swedish Krona Japanese Yen (KJ) maturity 5.
5th maturity
. Var:362. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Swedish Krona Japanese Yen (KJ) . Futures . Settlement Price
|
|
, Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,
, Yen (KJ) ,, Yen (KJ) ,, Yen (KJ) ,, Yen (KJ) ,, Yen (KJ) ,
, KJ1st ,, KJ2nd ,, KJ3rd ,, KJ4th ,, KJ5th ,
, Swedish Krona Japanese ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Yen (KJ); Nearest exp ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 15, 2013-06 , 15, 2013-09 , 15, 2013-12 , 15, 2014-03 , na,
2013-04-05 , 15, 2013-06 , 15, 2013-09 , 15, 2013-12 , 14, 2014-03 , na,
2013-03-29 , 14, 2013-06 , 14, 2013-09 , 14, 2013-12 , 14, 2014-03 , na,
2013-03-22 , 14, 2013-06 , 14, 2013-09 , 14, 2013-12 , 14, 2014-03 , 1466225, 2014-03
2013-03-15 , 1492000, 2013-03 , 1488350, 2013-06 , 1484175, 2013-09 , 1479650, 2013-12 , na,
2013-03-08 , 1496775, 2013-03 , 1492850, 2013-06 , 1488450, 2013-09 , 1483750, 2013-12 , na,
2013-03-01 , 1453650, 2013-03 , 1449800, 2013-06 , 1445425, 2013-09 , 1440800, 2013-12 , na,
2013-02-22 , 1453050, 2013-03 , 1449250, 2013-06 , 1445225, 2013-09 , 1440925, 2013-12 , na,
2013-02-15 , 1484825, 2013-03 , 1481275, 2013-06 , 1476875, 2013-09 , 1472150, 2013-12 , na,
2013-02-08 , 1437875, 2013-03 , 1434275, 2013-06 , 1430150, 2013-09 , 1425875, 2013-12 , na,
2013-02-01 , 1468775, 2013-03 , 1464975, 2013-06 , 1460875, 2013-09 , 1456550, 2013-12 , na,
2013-01-25 , 1406600, 2013-03 , 1403050, 2013-06 , 1399050, 2013-09 , 1394900, 2013-12 , na,
2013-01-18 , 1378275, 2013-03 , 1374600, 2013-06 , 1370825, 2013-09 , 1366550, 2013-12 , na,
2013-01-11 , 1375275, 2013-03 , 1371625, 2013-06 , 1368350, 2013-09 , 1364500, 2013-12 , na,
2013-01-04 , 1343900, 2013-03 , 1340625, 2013-06 , 1337200, 2013-09 , 1333450, 2013-12 , na,
2012-12-28 , 1318000, 2013-03 , 1314675, 2013-06 , 1311425, 2013-09 , 1308000, 2013-12 , na,
2012-12-21 , 1280825, 2013-03 , 1277575, 2013-06 , 1274575, 2013-09 , 1271125, 2013-12 , 1274925, 2013-12
2012-12-14 , 1250400, 2012-12 , 1246850, 2013-03 , 1243575, 2013-06 , 1239975, 2013-09 , na,
2012-12-07 , 1234450, 2012-12 , 1230525, 2013-03 , 1227275, 2013-06 , 1224025, 2013-09 , na,
2012-11-30 , 1236675, 2012-12 , 1232675, 2013-03 , 1229325, 2013-06 , 1226150, 2013-09 , na,
2012-11-23 , 1242650, 2012-12 , 1238475, 2013-03 , 1235125, 2013-06 , 1231325, 2013-09 , na,
2012-11-16 , 1193550, 2012-12 , 1189700, 2013-03 , 1186375, 2013-06 , 1182950, 2013-09 , na,
2012-11-09 , 1177250, 2012-12 , 1173450, 2013-03 , 1170050, 2013-06 , 1166825, 2013-09 , na,
2012-11-02 , 1196625, 2012-12 , 1192925, 2013-03 , 1189575, 2013-06 , 1185550, 2013-09 , na,
2012-10-26 , 1185300, 2012-12 , 1181400, 2013-03 , 1178075, 2013-06 , 1174050, 2013-09 , na,
2012-10-19 , 1202925, 2012-12 , 1198775, 2013-03 , 1195050, 2013-06 , 1191000, 2013-09 , na,
2012-10-12 , 1168525, 2012-12 , 1164825, 2013-03 , 1161350, 2013-06 , 1157700, 2013-09 , na,
2012-10-05 , 1188950, 2012-12 , 1184775, 2013-03 , 1180975, 2013-06 , 1177125, 2013-09 , na,
2012-09-28 , 1185250, 2012-12 , 1180975, 2013-03 , 1176900, 2013-06 , 1172750, 2013-09 , na,
2012-09-21 , 1187425, 2012-12 , 1183325, 2013-03 , 1179475, 2013-06 , 1175400, 2013-09 , 1189025, 2013-09
2012-09-14 , 1193150, 2012-09 , 1188850, 2012-12 , 1184825, 2013-03 , 1180875, 2013-06 , na,
2012-09-07 , 1183750, 2012-09 , 1179400, 2012-12 , 1175075, 2013-03 , 1170850, 2013-06 , na,
2012-08-31 , 1182700, 2012-09 , 1177875, 2012-12 , 1173250, 2013-03 , 1168875, 2013-06 , na,
2012-08-24 , 1191525, 2012-09 , 1186600, 2012-12 , 1181725, 2013-03 , 1177075, 2013-06 , na,
2012-08-17 , 1191050, 2012-09 , 1186025, 2012-12 , 1180900, 2013-03 , 1175875, 2013-06 , na,
2012-08-10 , 1172750, 2012-09 , 1167500, 2012-12 , 1162275, 2013-03 , 1157225, 2013-06 , na,
2012-08-03 , 1168250, 2012-09 , 1162675, 2012-12 , 1157225, 2013-03 , 1152225, 2013-06 , na,
2012-07-27 , 1141725, 2012-09 , 1136725, 2012-12 , 1132250, 2013-03 , 1127575, 2013-06 , na,
2012-07-20 , 1127450, 2012-09 , 1122550, 2012-12 , 1118550, 2013-03 , 1113900, 2013-06 , na,
2012-07-13 , 1123900, 2012-09 , 1119400, 2012-12 , 1115400, 2013-03 , 1111125, 2013-06 , na,
2012-07-06 , 1128675, 2012-09 , 1124100, 2012-12 , 1120050, 2013-03 , 1115700, 2013-06 , na,
2012-06-29 , 1149950, 2012-09 , 1145325, 2012-12 , 1140525, 2013-03 , 1135525, 2013-06 , na,
2012-06-22 , 1143525, 2012-09 , 1139150, 2012-12 , 1134550, 2013-03 , 1129950, 2013-06 , 1121275, 2013-06
2012-06-15 , 1127225, 2012-06 , 1122175, 2012-09 , 1117875, 2012-12 , 1113100, 2013-03 , na,
2012-06-08 , 1113850, 2012-06 , 1108800, 2012-09 , 1104500, 2012-12 , 1099900, 2013-03 , na,
2012-06-01 , 1073975, 2012-06 , 1068950, 2012-09 , 1064775, 2012-12 , 1060925, 2013-03 , na,
2012-05-25 , 1108625, 2012-06 , 1103875, 2012-09 , 1099675, 2012-12 , 1095275, 2013-03 , na,
2012-05-18 , 1102500, 2012-06 , 1098025, 2012-09 , 1093850, 2012-12 , 1089825, 2013-03 , na,
2012-05-11 , 1145825, 2012-06 , 1140950, 2012-09 , 1136150, 2012-12 , 1131275, 2013-03 , na,
2012-05-04 , 1169025, 2012-06 , 1164025, 2012-09 , 1158925, 2012-12 , 1153650, 2013-03 , na,
2012-04-27 , 1193325, 2012-06 , 1186625, 2012-09 , 1179925, 2012-12 , 1173075, 2013-03 , na,
2012-04-20 , 1215175, 2012-06 , 1208725, 2012-09 , 1201950, 2012-12 , 1194900, 2013-03 , na,
2012-04-13 , 1190600, 2012-06 , 1184200, 2012-09 , 1177575, 2012-12 , 1170625, 2013-03 , na,
2012-04-06 , 1203025, 2012-06 , 1196175, 2012-09 , 1188500, 2012-12 , 1183925, 2013-03 , na,
2012-03-30 , 1246650, 2012-06 , 1239750, 2012-09 , 1233650, 2012-12 , 1226550, 2013-03 , na,
2012-03-23 , 1218200, 2012-06 , 1211350, 2012-09 , 1204550, 2012-12 , 1197325, 2013-03 , 1215350, 2013-03
2012-03-16 , 1237800, 2012-03 , 1228875, 2012-06 , 1222175, 2012-09 , 1215300, 2012-12 , na,
2012-03-09 , 1211675, 2012-03 , 1205425, 2012-06 , 1198625, 2012-09 , 1191850, 2012-12 , na,
2012-03-02 , 1222825, 2012-03 , 1216000, 2012-06 , 1209475, 2012-09 , 1202675, 2012-12 , na,
2012-02-24 , 1234175, 2012-03 , 1227250, 2012-06 , 1220650, 2012-09 , 1213750, 2012-12 , na,
2012-02-17 , 1180250, 2012-03 , 1173950, 2012-06 , 1167400, 2012-09 , 1160725, 2012-12 , na,
2012-02-10 , 1159325, 2012-03 , 1152800, 2012-06 , 1146850, 2012-09 , 1140525, 2012-12 , na,
2012-02-03 , 1142600, 2012-03 , 1136175, 2012-06 , 1130275, 2012-09 , 1123900, 2012-12 , na,
2012-01-27 , 1133050, 2012-03 , 1126550, 2012-06 , 1120825, 2012-09 , 1114450, 2012-12 , na,
2012-01-20 , 1130050, 2012-03 , 1123475, 2012-06 , 1117725, 2012-09 , 1111375, 2012-12 , na,
2012-01-13 , 1095175, 2012-03 , 1089025, 2012-06 , 1083550, 2012-09 , 1077175, 2012-12 , na,
2012-01-06 , 1104825, 2012-03 , 1098650, 2012-06 , 1093025, 2012-09 , 1086575, 2012-12 , na,
2011-12-30 , 1112875, 2012-03 , 1107025, 2012-06 , 1101500, 2012-09 , 1094750, 2012-12 , na,
2011-12-23 , 1128000, 2012-03 , 1122350, 2012-06 , 1116750, 2012-09 , 1109800, 2012-12 , 1107400, 2012-12
2011-12-16 , 1123175, 2011-12 , 1116100, 2012-03 , 1110150, 2012-06 , 1104275, 2012-09 , na,
2011-12-09 , 1150050, 2011-12 , 1143000, 2012-03 , 1137200, 2012-06 , 1130800, 2012-09 , na,
2011-12-02 , 1154750, 2011-12 , 1147100, 2012-03 , 1138900, 2012-06 , 1131100, 2012-09 , na,
2011-11-25 , 1106725, 2011-12 , 1100175, 2012-03 , 1094275, 2012-06 , 1087975, 2012-09 , na,
2011-11-18 , 1131650, 2011-12 , 1125775, 2012-03 , 1118925, 2012-06 , 1112400, 2012-09 , na,
2011-11-11 , 1164500, 2011-12 , 1158825, 2012-03 , 1152800, 2012-06 , 1144425, 2012-09 , na,
2011-11-04 , 1183825, 2011-12 , 1178525, 2012-03 , 1171750, 2012-06 , 1164700, 2012-09 , na,
2011-10-28 , 1184175, 2011-12 , 1177125, 2012-03 , 1170475, 2012-06 , 1165300, 2012-09 , na,
2011-10-21 , 1151700, 2011-12 , 1147375, 2012-03 , 1139650, 2012-06 , 1133900, 2012-09 , na,
2011-10-14 , 1165250, 2011-12 , 1161975, 2012-03 , 1153750, 2012-06 , 1147850, 2012-09 , na,
2011-10-07 , 1123700, 2011-12 , 1120175, 2012-03 , 1111575, 2012-06 , 1106950, 2012-09 , na,
2011-09-30 , 1124400, 2011-12 , 1121175, 2012-03 , 1113100, 2012-06 , 1113350, 2012-09 , na,
2011-09-23 , 1101325, 2011-12 , 1097175, 2012-03 , 1090500, 2012-06 , 1084150, 2012-09 , 1126225, 2012-09
2011-09-16 , 1159775, 2011-09 , 1154725, 2011-12 , 1149250, 2012-03 , 1142175, 2012-06 , na,
2011-09-09 , 1180550, 2011-09 , 1175425, 2011-12 , 1169400, 2012-03 , 1161150, 2012-06 , na,
2011-09-02 , 1198000, 2011-09 , 1192475, 2011-12 , 1185975, 2012-03 , 1176825, 2012-06 , na,
2011-08-26 , 1216125, 2011-09 , 1210075, 2011-12 , 1202975, 2012-03 , 1194350, 2012-06 , na,
2011-08-19 , 1195725, 2011-09 , 1189450, 2011-12 , 1183400, 2012-03 , 1175375, 2012-06 , na,
2011-08-12 , 1176300, 2011-09 , 1169350, 2011-12 , 1162500, 2012-03 , 1154375, 2012-06 , na,
2011-08-05 , 1207400, 2011-09 , 1200800, 2011-12 , 1193975, 2012-03 , 1186475, 2012-06 , na,
2011-07-29 , 1221725, 2011-09 , 1214200, 2011-12 , 1206425, 2012-03 , 1197100, 2012-06 , na,
2011-07-22 , 1233825, 2011-09 , 1226825, 2011-12 , 1219000, 2012-03 , 1211550, 2012-06 , na,
2011-07-15 , 1210350, 2011-09 , 1203075, 2011-12 , 1195250, 2012-03 , 1185675, 2012-06 , na,
2011-07-08 , 1255875, 2011-09 , 1248625, 2011-12 , 1240125, 2012-03 , 1231575, 2012-06 , na,
2011-07-01 , 1283900, 2011-09 , 1276700, 2011-12 , 1267550, 2012-03 , 1258825, 2012-06 , na,
2011-06-24 , 1233225, 2011-09 , 1227050, 2011-12 , 1217825, 2012-03 , 1209275, 2012-06 , na,
2011-06-17 , 1244700, 2011-09 , 1237850, 2011-12 , 1229475, 2012-03 , 1222075, 2012-06 , 1218750, 2012-06
2011-06-10 , 1267875, 2011-06 , 1261250, 2011-09 , 1254800, 2011-12 , 1245900, 2012-03 , na,
2011-06-03 , 1305475, 2011-06 , 1298500, 2011-09 , 1291050, 2011-12 , 1282600, 2012-03 , na,
2011-05-27 , 1295225, 2011-06 , 1288150, 2011-09 , 1280300, 2011-12 , 1270775, 2012-03 , na,
2011-05-20 , 1297325, 2011-06 , 1289850, 2011-09 , 1282925, 2011-12 , 1274750, 2012-03 , na,
2011-05-13 , 1263325, 2011-06 , 1255975, 2011-09 , 1248475, 2011-12 , 1240400, 2012-03 , na,
2011-05-06 , 1274725, 2011-06 , 1267350, 2011-09 , 1260450, 2011-12 , 1252250, 2012-03 , na,
2011-04-29 , 1343175, 2011-06 , 1335000, 2011-09 , 1326250, 2011-12 , 1317400, 2012-03 , na,
2011-04-22 , 1339100, 2011-06 , 1330675, 2011-09 , 1321900, 2011-12 , 1313300, 2012-03 , na,
2011-04-15 , 1338250, 2011-06 , 1331025, 2011-09 , 1323900, 2011-12 , 1315150, 2012-03 , na,
2011-04-08 , 1358200, 2011-06 , 1351300, 2011-09 , 1344275, 2011-12 , 1333825, 2012-03 , na,
2011-04-01 , 1332525, 2011-06 , 1325950, 2011-09 , 1317675, 2011-12 , 1310300, 2012-03 , na,
2011-03-25 , 1268850, 2011-06 , 1262200, 2011-09 , 1255050, 2011-12 , 1245850, 2012-03 , na,
2011-03-18 , 1281475, 2011-06 , 1275325, 2011-09 , 1268825, 2011-12 , 1260700, 2012-03 , 1207650, 2012-03
2011-03-11 , 1288875, 2011-03 , 1282200, 2011-06 , 1275875, 2011-09 , 1269025, 2011-12 , na,
2011-03-04 , 1296225, 2011-03 , 1289675, 2011-06 , 1282550, 2011-09 , 1274450, 2011-12 , na,
2011-02-25 , 1269475, 2011-03 , 1263325, 2011-06 , 1257100, 2011-09 , 1250075, 2011-12 , na,
2011-02-18 , 1297100, 2011-03 , 1291300, 2011-06 , 1285075, 2011-09 , 1278150, 2011-12 , na,
2011-02-11 , 1283900, 2011-03 , 1277850, 2011-06 , 1271900, 2011-09 , 1264925, 2011-12 , na,
2011-02-04 , 1266425, 2011-03 , 1260575, 2011-06 , 1254575, 2011-09 , 1248075, 2011-12 , na,
2011-01-28 , 1256850, 2011-03 , 1251325, 2011-06 , 1245600, 2011-09 , 1238750, 2011-12 , na,
2011-01-21 , 1250675, 2011-03 , 1245175, 2011-06 , 1239350, 2011-09 , 1232700, 2011-12 , na,
2011-01-14 , 1240100, 2011-03 , 1234600, 2011-06 , 1228825, 2011-09 , 1222450, 2011-12 , na,
2011-01-07 , 1195725, 2011-03 , 1190475, 2011-06 , 1185700, 2011-09 , 1180175, 2011-12 , na,
2010-12-31 , 1203200, 2011-03 , 1198850, 2011-06 , 1193350, 2011-09 , 1187875, 2011-12 , na,
2010-12-24 , 1205750, 2011-03 , 1201650, 2011-06 , 1196450, 2011-09 , 1191175, 2011-12 , na,
2010-12-17 , 1221875, 2011-03 , 1217150, 2011-06 , 1212900, 2011-09 , 1206900, 2011-12 , 1213650, 2011-12
2010-12-10 , 1214725, 2010-12 , 1210100, 2011-03 , 1205550, 2011-06 , 1199900, 2011-09 , na,
2010-12-03 , 1213700, 2010-12 , 1209400, 2011-03 , 1203950, 2011-06 , 1197925, 2011-09 , na,
2010-11-26 , 1199550, 2010-12 , 1195400, 2011-03 , 1190300, 2011-06 , 1186350, 2011-09 , na,
2010-11-19 , 1215175, 2010-12 , 1211275, 2011-03 , 1206925, 2011-06 , 1202450, 2011-09 , na,
2010-11-12 , 1201575, 2010-12 , 1197475, 2011-03 , 1193800, 2011-06 , 1190425, 2011-09 , na,
2010-11-05 , 1232225, 2010-12 , 1227950, 2011-03 , 1223425, 2011-06 , 1218525, 2011-09 , na,
2010-10-29 , 1199700, 2010-12 , 1195850, 2011-03 , 1191575, 2011-06 , 1186100, 2011-09 , na,
2010-10-22 , 1224925, 2010-12 , 1220925, 2011-03 , 1216350, 2011-06 , 1211950, 2011-09 , na,
2010-10-15 , 1226850, 2010-12 , 1223550, 2011-03 , 1221675, 2011-06 , 1218475, 2011-09 , na,
2010-10-08 , 1228500, 2010-12 , 1225550, 2011-03 , 1222175, 2011-06 , 1218450, 2011-09 , na,
2010-10-01 , 1239600, 2010-12 , 1236450, 2011-03 , 1233500, 2011-06 , 1229250, 2011-09 , na,
2010-09-24 , 1235175, 2010-12 , 1231700, 2011-03 , 1228875, 2011-06 , 1224775, 2011-09 , na,
2010-09-17 , 1214725, 2010-12 , 1210975, 2011-03 , 1207850, 2011-06 , 1206100, 2011-09 , 1196825, 2011-09
2010-09-10 , 1162225, 2010-09 , 1159825, 2010-12 , 1156700, 2011-03 , 1154775, 2011-06 , na,
2010-09-03 , 1167400, 2010-09 , 1165300, 2010-12 , 1162600, 2011-03 , 1160450, 2011-06 , na,
2010-08-27 , 1158550, 2010-09 , 1156175, 2010-12 , 1153700, 2011-03 , 1152275, 2011-06 , na,
2010-08-20 , 1155525, 2010-09 , 1153450, 2010-12 , 1151250, 2011-03 , 1149350, 2011-06 , na,
2010-08-13 , 1155825, 2010-09 , 1153500, 2010-12 , 1151050, 2011-03 , 1148425, 2011-06 , na,
2010-08-06 , 1206150, 2010-09 , 1203550, 2010-12 , 1201275, 2011-03 , 1199700, 2011-06 , na,
2010-07-30 , 1197650, 2010-09 , 1196075, 2010-12 , 1193975, 2011-03 , 1189650, 2011-06 , na,
2010-07-23 , 1196225, 2010-09 , 1193550, 2010-12 , 1191300, 2011-03 , 1188500, 2011-06 , na,
2010-07-16 , 1182175, 2010-09 , 1179275, 2010-12 , 1177550, 2011-03 , 1175100, 2011-06 , na,
2010-07-09 , 1181450, 2010-09 , 1179050, 2010-12 , 1176250, 2011-03 , 1173225, 2011-06 , na,
2010-07-02 , 1149350, 2010-09 , 1147450, 2010-12 , 1145500, 2011-03 , 1142800, 2011-06 , na,
2010-06-25 , 1156375, 2010-09 , 1154875, 2010-12 , 1153325, 2011-03 , 1151800, 2011-06 , na,
2010-06-18 , 1171075, 2010-09 , 1169450, 2010-12 , 1166775, 2011-03 , 1163750, 2011-06 , 1166575, 2011-06
2010-06-11 , 1151275, 2010-06 , 1150525, 2010-09 , 1149600, 2010-12 , 1147000, 2011-03 , na,
2010-06-04 , 1136950, 2010-06 , 1135800, 2010-09 , 1134250, 2010-12 , 1132700, 2011-03 , na,
2010-05-28 , 1159775, 2010-06 , 1159175, 2010-09 , 1157450, 2010-12 , 1156575, 2011-03 , na,
2010-05-21 , 1148850, 2010-06 , 1148225, 2010-09 , 1147525, 2010-12 , 1145925, 2011-03 , na,
2010-05-14 , 1192575, 2010-06 , 1192000, 2010-09 , 1190800, 2010-12 , 1188975, 2011-03 , na,
2010-05-07 , 1191850, 2010-06 , 1190600, 2010-09 , 1189575, 2010-12 , 1188625, 2011-03 , na,
2010-04-30 , 1296075, 2010-06 , 1294850, 2010-09 , 1292975, 2010-12 , 1290325, 2011-03 , na,
2010-04-23 , 1312175, 2010-06 , 1310975, 2010-09 , 1309025, 2010-12 , 1306200, 2011-03 , na,
2010-04-16 , 1282150, 2010-06 , 1280900, 2010-09 , 1279625, 2010-12 , 1277200, 2011-03 , na,
2010-04-09 , 1291475, 2010-06 , 1289975, 2010-09 , 1288700, 2010-12 , 1286150, 2011-03 , na,
2010-04-02 , 1313700, 2010-06 , 1312025, 2010-09 , 1309925, 2010-12 , 1306725, 2011-03 , na,
2010-03-26 , 1274225, 2010-06 , 1272975, 2010-09 , 1271250, 2010-12 , 1268400, 2011-03 , na,
2010-03-19 , 1261925, 2010-06 , 1260350, 2010-09 , 1258325, 2010-12 , 1255125, 2011-03 , 1269850, 2011-03
2010-03-12 , 1283075, 2010-03 , 1282500, 2010-06 , 1280925, 2010-09 , 1279000, 2010-12 , na,
2010-03-05 , 1269750, 2010-03 , 1269100, 2010-06 , 1267575, 2010-09 , 1265600, 2010-12 , na,
2010-02-26 , 1248225, 2010-03 , 1247875, 2010-06 , 1247225, 2010-09 , 1245475, 2010-12 , na,
2010-02-19 , 1269225, 2010-03 , 1268550, 2010-06 , 1267200, 2010-09 , 1265650, 2010-12 , na,
2010-02-12 , 1238475, 2010-03 , 1237675, 2010-06 , 1236600, 2010-09 , 1235350, 2010-12 , na,
2010-02-05 , 1191700, 2010-03 , 1190825, 2010-06 , 1189125, 2010-09 , 1186675, 2010-12 , na,
2010-01-29 , 1221825, 2010-03 , 1220500, 2010-06 , 1219050, 2010-09 , 1216950, 2010-12 , na,
2010-01-22 , 1241025, 2010-03 , 1239850, 2010-06 , 1238425, 2010-09 , 1237250, 2010-12 , na,
2010-01-15 , 1283200, 2010-03 , 1282325, 2010-06 , 1280450, 2010-09 , 1278850, 2010-12 , na,
2010-01-08 , 1307750, 2010-03 , 1306975, 2010-06 , 1305675, 2010-09 , 1303475, 2010-12 , na,
2010-01-01 , 1301025, 2010-03 , 1299600, 2010-06 , 1299250, 2010-09 , 1296925, 2010-12 , na,
2009-12-25 , 1254975, 2010-03 , 1253975, 2010-06 , 1253400, 2010-09 , 1250975, 2010-12 , na,
2009-12-18 , 1241750, 2010-03 , 1240850, 2010-06 , 1240125, 2010-09 , 1238450, 2010-12 , 1246100, 2010-12
2009-12-11 , 1250350, 2009-12 , 1249625, 2010-03 , 1246875, 2010-06 , 1246250, 2010-09 , na,
2009-12-04 , 1297050, 2009-12 , 1296550, 2010-03 , 1295325, 2010-06 , 1294175, 2010-09 , na,
2009-11-27 , 1244075, 2009-12 , 1243325, 2010-03 , 1241625, 2010-06 , 1240425, 2010-09 , na,
2009-11-20 , 1282200, 2009-12 , 1281450, 2010-03 , 1280600, 2010-06 , 1279700, 2010-09 , na,
2009-11-13 , 1308425, 2009-12 , 1308300, 2010-03 , 1307450, 2010-06 , 1304875, 2010-09 , na,
2009-11-06 , 1282475, 2009-12 , 1282350, 2010-03 , 1281450, 2010-06 , 1279225, 2010-09 , na,
2009-10-30 , 1271500, 2009-12 , 1271175, 2010-03 , 1270175, 2010-06 , 1268000, 2010-09 , na,
2009-10-23 , 1356800, 2009-12 , 1356475, 2010-03 , 1353600, 2010-06 , 1351500, 2010-09 , na,
2009-10-16 , 1306500, 2009-12 , 1305025, 2010-03 , 1304000, 2010-06 , 1301300, 2010-09 , na,
2009-10-09 , 1281350, 2009-12 , 1282575, 2010-03 , 1278750, 2010-06 , 1275550, 2010-09 , na,
2009-10-02 , 1275175, 2009-12 , 1273625, 2010-03 , 1273150, 2010-06 , 1270675, 2010-09 , na,
2009-09-25 , 1290825, 2009-12 , 1290450, 2010-03 , 1289550, 2010-06 , 1286650, 2010-09 , na,
2009-09-18 , 1330750, 2009-12 , 1330150, 2010-03 , 1329200, 2010-06 , 1326125, 2010-09 , 1320600, 2010-09
2009-09-11 , 1294975, 2009-09 , 1293650, 2009-12 , 1291275, 2010-03 , 1290725, 2010-06 , na,
2009-09-04 , 1298450, 2009-09 , 1297250, 2009-12 , 1295775, 2010-03 , 1293850, 2010-06 , na,
2009-08-28 , 1317500, 2009-09 , 1315900, 2009-12 , 1313675, 2010-03 , 1314250, 2010-06 , na,
2009-08-21 , 1340025, 2009-09 , 1338250, 2009-12 , 1336700, 2010-03 , 1335225, 2010-06 , na,
2009-08-14 , 1315175, 2009-09 , 1313900, 2009-12 , 1312900, 2010-03 , 1311750, 2010-06 , na,
2009-08-07 , 1361500, 2009-09 , 1361225, 2009-12 , 1359175, 2010-03 , 1356625, 2010-06 , na,
2009-07-31 , 1313000, 2009-09 , 1311600, 2009-12 , 1310225, 2010-03 , 1308400, 2010-06 , na,
2009-07-24 , 1268750, 2009-09 , 1267350, 2009-12 , 1266450, 2010-03 , 1265550, 2010-06 , na,
2009-07-17 , 1206925, 2009-09 , 1205425, 2009-12 , 1203925, 2010-03 , 1201675, 2010-06 , na,
2009-07-10 , 1165150, 2009-09 , 1162950, 2009-12 , 1162750, 2010-03 , 1162200, 2010-06 , na,
2009-07-03 , 1234000, 2009-09 , 1234000, 2009-12 , 1232850, 2010-03 , 1230975, 2010-06 , na,
2009-06-26 , 1221950, 2009-09 , 1217600, 2009-12 , 1216550, 2010-03 , 1213100, 2010-06 , na,
2009-06-19 , 1216325, 2009-09 , 1212025, 2009-12 , 1212125, 2010-03 , 1210175, 2010-06 , 1211750, 2010-06
2009-06-12 , 1282100, 2009-06 , 1279950, 2009-09 , 1278100, 2009-12 , 1275675, 2010-03 , na,
2009-06-05 , 1260150, 2009-06 , 1257750, 2009-09 , 1254175, 2009-12 , 1250550, 2010-03 , na,
2009-05-29 , 1253850, 2009-06 , 1252075, 2009-09 , 1248925, 2009-12 , 1249825, 2010-03 , na,
2009-05-22 , 1265350, 2009-06 , 1262575, 2009-09 , 1259875, 2009-12 , 1259125, 2010-03 , na,
2009-05-15 , 1199575, 2009-06 , 1197775, 2009-09 , 1194875, 2009-12 , 1194075, 2010-03 , na,
2009-05-08 , 1282950, 2009-06 , 1279950, 2009-09 , 1277050, 2009-12 , 1275400, 2010-03 , na,
2009-05-01 , 1237450, 2009-06 , 1236100, 2009-09 , 1235450, 2009-12 , 1236600, 2010-03 , na,
2009-04-24 , 1195150, 2009-06 , 1193600, 2009-09 , 1192300, 2009-12 , 1190650, 2010-03 , na,
2009-04-17 , 1172100, 2009-06 , 1171050, 2009-09 , 1169750, 2009-12 , 1167900, 2010-03 , na,
2009-04-10 , 1206650, 2009-06 , 1206000, 2009-09 , 1206100, 2009-12 , 1204900, 2010-03 , na,
2009-04-03 , 1258850, 2009-06 , 1258550, 2009-09 , 1258900, 2009-12 , 1257950, 2010-03 , na,
2009-03-27 , 1198600, 2009-06 , 1197500, 2009-09 , 1198450, 2009-12 , 1197700, 2010-03 , na,
2009-03-20 , 1174300, 2009-06 , 1173550, 2009-09 , 1174100, 2009-12 , 1172850, 2010-03 , 1186750, 2010-03
2009-03-13 , 1135150, 2009-03 , 1133900, 2009-06 , 1133500, 2009-09 , 1132750, 2009-12 , na,
2009-03-06 , 1064650, 2009-03 , 1063250, 2009-06 , 1061900, 2009-09 , 1061550, 2009-12 , na,
2009-02-27 , 1088300, 2009-03 , 1086550, 2009-06 , 1085400, 2009-09 , 1084750, 2009-12 , na,
2009-02-20 , 1072350, 2009-03 , 1071200, 2009-06 , 1070250, 2009-09 , 1069450, 2009-12 , na,
2009-02-13 , 1096550, 2009-03 , 1094200, 2009-06 , 1093200, 2009-09 , 1093000, 2009-12 , na,
2009-02-06 , 1132850, 2009-03 , 1129700, 2009-06 , 1127300, 2009-09 , 1124700, 2009-12 , na,
2009-01-30 , 1071850, 2009-03 , 1068600, 2009-06 , 1065650, 2009-09 , 1063000, 2009-12 , na,
2009-01-23 , 1081800, 2009-03 , 1078300, 2009-06 , 1075100, 2009-09 , 1072250, 2009-12 , na,
2009-01-16 , 1094750, 2009-03 , 1091700, 2009-06 , 1087800, 2009-09 , 1084050, 2009-12 , na,
2009-01-09 , 1135250, 2009-03 , 1132250, 2009-06 , 1128150, 2009-09 , 1123300, 2009-12 , na,
2009-01-02 , 1186650, 2009-03 , 1184450, 2009-06 , 1182850, 2009-09 , 1181500, 2009-12 , na,
2008-12-26 , 1136100, 2009-03 , 1132650, 2009-06 , 1131850, 2009-09 , 1128600, 2009-12 , na,
2008-12-19 , 1137800, 2009-03 , 1133800, 2009-06 , 1129850, 2009-09 , 1126050, 2009-12 , 1141000, 2009-12
2008-12-12 , 1129700, 2008-12 , 1126700, 2009-03 , 1122400, 2009-06 , 1118800, 2009-09 , na,
2008-12-05 , 1104450, 2008-12 , 1100550, 2009-03 , 1095400, 2009-06 , 1091700, 2009-09 , na,
2008-11-28 , 1177650, 2008-12 , 1169850, 2009-03 , 1159800, 2009-06 , 1148950, 2009-09 , na,
2008-11-21 , 1122450, 2008-12 , 1115300, 2009-03 , 1105250, 2009-06 , 1095050, 2009-09 , na,
2008-11-14 , 1243350, 2008-12 , 1236750, 2009-03 , 1226400, 2009-06 , 1215250, 2009-09 , na,
2008-11-07 , 1237600, 2008-12 , 1228450, 2009-03 , 1222600, 2009-06 , 1214850, 2009-09 , na,
2008-10-31 , 1268000, 2008-12 , 1259100, 2009-03 , 1249750, 2009-06 , 1241800, 2009-09 , na,
2008-10-24 , 1183800, 2008-12 , 1172500, 2009-03 , 1166150, 2009-06 , 1158200, 2009-09 , na,
2008-10-17 , 1362900, 2008-12 , 1348950, 2009-03 , 1334750, 2009-06 , 1322800, 2009-09 , na,
2008-10-10 , 1365300, 2008-12 , 1351600, 2009-03 , 1338100, 2009-06 , 1321900, 2009-09 , na,
2008-10-03 , 1486900, 2008-12 , 1471450, 2009-03 , 1456050, 2009-06 , 1440300, 2009-09 , na,
2008-09-26 , 1583900, 2008-12 , 1567750, 2009-03 , 1551850, 2009-06 , 1537850, 2009-09 , na,
2008-09-19 , 1600550, 2008-12 , 1582900, 2009-03 , 1567150, 2009-06 , 1552800, 2009-09 , 1508750, 2009-09
2008-09-12 , 1606700, 2008-09 , 1589150, 2008-12 , 1572500, 2009-03 , 1556050, 2009-06 , na,
2008-09-05 , 1651100, 2008-09 , 1634200, 2008-12 , 1617000, 2009-03 , 1600000, 2009-06 , na,
2008-08-29 , 1680200, 2008-09 , 1663650, 2008-12 , 1646050, 2009-03 , 1629150, 2009-06 , na,
2008-08-22 , 1731100, 2008-09 , 1712800, 2008-12 , 1693800, 2009-03 , 1676500, 2009-06 , na,
2008-08-15 , 1727300, 2008-09 , 1709200, 2008-12 , 1690750, 2009-03 , 1673600, 2009-06 , na,
2008-08-08 , 1755150, 2008-09 , 1736500, 2008-12 , 1716700, 2009-03 , 1699100, 2009-06 , na,
2008-08-01 , 1758250, 2008-09 , 1739750, 2008-12 , 1720500, 2009-03 , 1701350, 2009-06 , na,
2008-07-25 , 1777050, 2008-09 , 1757900, 2008-12 , 1737600, 2009-03 , 1717600, 2009-06 , na,
2008-07-18 , 1779000, 2008-09 , 1759850, 2008-12 , 1740650, 2009-03 , 1721150, 2009-06 , na,
2008-07-11 , 1777500, 2008-09 , 1758050, 2008-12 , 1738000, 2009-03 , 1719600, 2009-06 , na,
2008-07-04 , 1771000, 2008-09 , 1752550, 2008-12 , 1733500, 2009-03 , 1714300, 2009-06 , na,
2008-06-27 , 1760150, 2008-09 , 1743650, 2008-12 , 1724200, 2009-03 , 1703250, 2009-06 , na,
2008-06-20 , 1761100, 2008-09 , 1742600, 2008-12 , 1723050, 2009-03 , 1704950, 2009-06 , 1711550, 2009-06
2008-06-13 , 1772100, 2008-06 , 1754600, 2008-09 , 1737200, 2008-12 , 1716800, 2009-03 , na,
2008-06-06 , 1775500, 2008-06 , 1757850, 2008-09 , 1739500, 2008-12 , 1721250, 2009-03 , na,
2008-05-30 , 1753800, 2008-06 , 1737300, 2008-09 , 1719450, 2008-12 , 1701350, 2009-03 , na,
2008-05-23 , 1742600, 2008-06 , 1727150, 2008-09 , 1710650, 2008-12 , 1696100, 2009-03 , na,
2008-05-16 , 1731800, 2008-06 , 1717700, 2008-09 , 1699400, 2008-12 , 1683550, 2009-03 , na,
2008-05-09 , 1710900, 2008-06 , 1695050, 2008-09 , 1680300, 2008-12 , 1666700, 2009-03 , na,
2008-05-02 , 1726850, 2008-06 , 1710450, 2008-09 , 1695350, 2008-12 , 1680800, 2009-03 , na,
2008-04-25 , 1732700, 2008-06 , 1716550, 2008-09 , 1701350, 2008-12 , 1684600, 2009-03 , na,
2008-04-18 , 1730800, 2008-06 , 1715000, 2008-09 , 1699950, 2008-12 , 1683600, 2009-03 , na,
2008-04-11 , 1682450, 2008-06 , 1667450, 2008-09 , 1652800, 2008-12 , 1639850, 2009-03 , na,
2008-04-04 , 1691950, 2008-06 , 1677150, 2008-09 , 1662500, 2008-12 , 1648750, 2009-03 , na,
2008-03-28 , 1655200, 2008-06 , 1640650, 2008-09 , 1626450, 2008-12 , 1613550, 2009-03 , na,
2008-03-21 , 1597700, 2008-06 , 1583650, 2008-09 , 1569650, 2008-12 , 1557300, 2009-03 , 1593250, 2009-03
2008-03-14 , 1642600, 2008-03 , 1626950, 2008-06 , 1611650, 2008-09 , 1598750, 2008-12 , na,
2008-03-07 , 1677050, 2008-03 , 1660900, 2008-06 , 1645250, 2008-09 , 1632100, 2008-12 , na,
2008-02-29 , 1684650, 2008-03 , 1668850, 2008-06 , 1653050, 2008-09 , 1638950, 2008-12 , na,
2008-02-22 , 1234600, 2008-03 , 1232050, 2008-06 , 1230100, 2008-09 , 1228500, 2008-12 , na,
2008-02-15 , 1241900, 2008-03 , 1239050, 2008-06 , 1236700, 2008-09 , 1234550, 2008-12 , na,
2008-02-08 , 1261550, 2008-03 , 1258050, 2008-06 , 1255400, 2008-09 , 1252900, 2008-12 , na,
2008-02-01 , 1250800, 2008-03 , 1247450, 2008-06 , 1244950, 2008-09 , 1241650, 2008-12 , na,
2008-01-25 , 1278350, 2008-03 , 1274650, 2008-06 , 1272350, 2008-09 , 1268700, 2008-12 , na,
2008-01-18 , 1255950, 2008-03 , 1253050, 2008-06 , 1250550, 2008-09 , 1248800, 2008-12 , na,
2008-01-11 , 1240450, 2008-03 , 1237700, 2008-06 , 1235750, 2008-09 , 1234100, 2008-12 , na,
2008-01-04 , 1249150, 2008-03 , 1246100, 2008-06 , 1244200, 2008-09 , 1242100, 2008-12 , na,
2007-12-28 , 1272400, 2008-03 , 1269300, 2008-06 , 1266200, 2008-09 , 1264050, 2008-12 , na,
2007-12-21 , 1304350, 2008-03 , 1300550, 2008-06 , 1296850, 2008-09 , 1294100, 2008-12 , 1299950, 2008-12
2007-12-14 , 1311900, 2007-12 , 1306700, 2008-03 , 1301700, 2008-06 , 1299550, 2008-09 , na,
2007-12-07 , 1300200, 2007-12 , 1295300, 2008-03 , 1291200, 2008-06 , 1287550, 2008-09 , na,
2007-11-30 , 1311750, 2007-12 , 1307700, 2008-03 , 1303500, 2008-06 , 1300900, 2008-09 , na,
2007-11-23 , 1288750, 2007-12 , 1283950, 2008-03 , 1280400, 2008-06 , 1277550, 2008-09 , na,
2007-11-16 , 1293050, 2007-12 , 1287400, 2008-03 , 1283800, 2008-06 , 1281350, 2008-09 , na,
2007-11-09 , 1319550, 2007-12 , 1314150, 2008-03 , 1310200, 2008-06 , 1307150, 2008-09 , na,
2007-11-02 , 1330350, 2007-12 , 1324450, 2008-03 , 1319750, 2008-06 , 1316450, 2008-09 , na,
2007-10-26 , 1307450, 2007-12 , 1301800, 2008-03 , 1297300, 2008-06 , 1293850, 2008-09 , na,
2007-10-19 , 1312150, 2007-12 , 1306600, 2008-03 , 1302200, 2008-06 , 1298500, 2008-09 , na,
2007-10-12 , 1302100, 2007-12 , 1296250, 2008-03 , 1291000, 2008-06 , 1285900, 2008-09 , na,
2007-10-05 , 1316100, 2007-12 , 1311300, 2008-03 , 1306300, 2008-06 , 1302200, 2008-09 , na,
2007-09-28 , 1310050, 2007-12 , 1304850, 2008-03 , 1299950, 2008-06 , 1296900, 2008-09 , na,
2007-09-21 , 1311600, 2007-12 , 1306000, 2008-03 , 1300750, 2008-06 , 1296350, 2008-09 , 1302900, 2008-09
2007-09-14 , 1341650, 2007-09 , 1333450, 2007-12 , 1328600, 2008-03 , 1322350, 2008-06 , na,
2007-09-07 , 1377550, 2007-09 , 1368600, 2007-12 , 1362200, 2008-03 , 1356850, 2008-06 , na,
2007-08-31 , 1387000, 2007-09 , 1378000, 2007-12 , 1371350, 2008-03 , 1364500, 2008-06 , na,
2007-08-24 , 1375900, 2007-09 , 1367700, 2007-12 , 1360250, 2008-03 , 1352950, 2008-06 , na,
2007-08-17 , 1367850, 2007-09 , 1361450, 2007-12 , 1354600, 2008-03 , 1347000, 2008-06 , na,
2007-08-10 , 1366250, 2007-09 , 1358700, 2007-12 , 1351800, 2008-03 , 1345800, 2008-06 , na,
2007-08-03 , 1364950, 2007-09 , 1357600, 2007-12 , 1351100, 2008-03 , 1345450, 2008-06 , na,
2007-07-27 , 1362750, 2007-09 , 1355600, 2007-12 , 1349050, 2008-03 , 1343500, 2008-06 , na,
2007-07-20 , 1358300, 2007-09 , 1350700, 2007-12 , 1343900, 2008-03 , 1338600, 2008-06 , na,
2007-07-13 , 1346600, 2007-09 , 1339050, 2007-12 , 1332400, 2008-03 , 1326650, 2008-06 , na,
2007-07-06 , 1347300, 2007-09 , 1340100, 2007-12 , 1333300, 2008-03 , 1325950, 2008-06 , na,
2007-06-29 , 1366500, 2007-09 , 1358900, 2007-12 , 1352650, 2008-03 , 1346150, 2008-06 , na,
2007-06-22 , 1365450, 2007-09 , 1358050, 2007-12 , 1351250, 2008-03 , 1345100, 2008-06 , 1348600, 2008-06
2007-06-15 , 1389700, 2007-06 , 1381900, 2007-09 , 1374300, 2007-12 , 1366450, 2008-03 , na,
2007-06-08 , 1373450, 2007-06 , 1365800, 2007-09 , 1358000, 2007-12 , 1351600, 2008-03 , na,
2007-06-01 , 1372150, 2007-06 , 1364250, 2007-09 , 1356800, 2007-12 , 1350200, 2008-03 , na,
2007-05-25 , 1354600, 2007-06 , 1347100, 2007-09 , 1339800, 2007-12 , 1333800, 2008-03 , na,
2007-05-18 , 1345000, 2007-06 , 1337650, 2007-09 , 1330950, 2007-12 , 1325250, 2008-03 , na,
2007-05-11 , 1348850, 2007-06 , 1341250, 2007-09 , 1334600, 2007-12 , 1328950, 2008-03 , na,
2007-05-04 , 1340900, 2007-06 , 1333500, 2007-09 , 1326750, 2007-12 , 1321100, 2008-03 , na,
2007-04-27 , 1332900, 2007-06 , 1325550, 2007-09 , 1319050, 2007-12 , 1313100, 2008-03 , na,
2007-04-20 , 1350250, 2007-06 , 1343100, 2007-09 , 1336750, 2007-12 , 1330650, 2008-03 , na,
2007-04-13 , 1358400, 2007-06 , 1351050, 2007-09 , 1344650, 2007-12 , 1337950, 2008-03 , na,
2007-04-06 , 1357950, 2007-06 , 1350850, 2007-09 , 1344750, 2007-12 , 1338800, 2008-03 , na,
2007-03-30 , 136720, 2007-06 , 136020, 2007-09 , 135340, 2007-12 , 134740, 2008-03 , na,
2007-03-23 , 136605, 2007-06 , 135865, 2007-09 , 135160, 2007-12 , 134555, 2008-03 , 133975, 2008-03
2007-03-16 , 135330, 2007-03 , 134600, 2007-06 , 133895, 2007-09 , 133310, 2007-12 , na,
2007-03-09 , 137030, 2007-03 , 136295, 2007-06 , 135595, 2007-09 , 134960, 2007-12 , na,
2007-03-02 , 136780, 2007-03 , 136025, 2007-06 , 135330, 2007-09 , 134675, 2007-12 , na,
2007-02-23 , 138525, 2007-03 , 137780, 2007-06 , 137080, 2007-09 , 136410, 2007-12 , na,
2007-02-16 , 136945, 2007-03 , 136205, 2007-06 , 135460, 2007-09 , 134780, 2007-12 , na,
2007-02-09 , 136275, 2007-03 , 135520, 2007-06 , 134810, 2007-09 , 134135, 2007-12 , na,
2007-02-02 , 137210, 2007-03 , 136485, 2007-06 , 135785, 2007-09 , 135150, 2007-12 , na,
2007-01-26 , 137465, 2007-03 , 136725, 2007-06 , 136055, 2007-09 , 135450, 2007-12 , na,
2007-01-19 , 138050, 2007-03 , 137305, 2007-06 , 136645, 2007-09 , 135995, 2007-12 , na,
2007-01-12 , 136815, 2007-03 , 136060, 2007-06 , 135380, 2007-09 , 134815, 2007-12 , na,
2007-01-05 , 133875, 2007-03 , 133265, 2007-06 , 132700, 2007-09 , 132150, 2007-12 , na,
2006-12-29 , 173100, 2007-03 , 171895, 2007-06 , 170665, 2007-09 , 169360, 2007-12 , na,
2006-12-22 , 172120, 2007-03 , 170910, 2007-06 , 169625, 2007-09 , 168380, 2007-12 , 168570, 2007-12
2006-12-15 , 170435, 2006-12 , 169335, 2007-03 , 168175, 2007-06 , 167075, 2007-09 , na,
2006-12-08 , 169395, 2006-12 , 168335, 2007-03 , 167200, 2007-06 , 166040, 2007-09 , na,
2006-12-01 , 170180, 2006-12 , 169105, 2007-03 , 167950, 2007-06 , 166785, 2007-09 , na,
2006-11-24 , 167360, 2006-12 , 166280, 2007-03 , 165155, 2007-06 , 163995, 2007-09 , na,
2006-11-17 , 165860, 2006-12 , 164790, 2007-03 , 163665, 2007-06 , 162525, 2007-09 , na,
2006-11-10 , 165605, 2006-12 , 164510, 2007-03 , 163365, 2007-06 , 162230, 2007-09 , na,
2006-11-03 , 163345, 2006-12 , 162285, 2007-03 , 161165, 2007-06 , 160030, 2007-09 , na,
2006-10-27 , 162010, 2006-12 , 160945, 2007-03 , 159840, 2007-06 , 158695, 2007-09 , na,
2006-10-20 , 161705, 2006-12 , 160665, 2007-03 , 159560, 2007-06 , 158455, 2007-09 , na,
2006-10-13 , 160755, 2006-12 , 159685, 2007-03 , 158555, 2007-06 , 157415, 2007-09 , na,
2006-10-06 , 160770, 2006-12 , 159710, 2007-03 , 158600, 2007-06 , 157425, 2007-09 , na,
2006-09-29 , 160335, 2006-12 , 159280, 2007-03 , 158170, 2007-06 , 157050, 2007-09 , na,
2006-09-22 , 159805, 2006-12 , 158735, 2007-03 , 157575, 2007-06 , 156455, 2007-09 , 157625, 2007-09
2006-09-15 , 161870, 2006-09 , 160915, 2006-12 , 159835, 2007-03 , 158630, 2007-06 , na,
2006-09-08 , 158795, 2006-09 , 157865, 2006-12 , 156795, 2007-03 , 155735, 2007-06 , na,
2006-09-01 , 161025, 2006-09 , 160075, 2006-12 , 158965, 2007-03 , 157880, 2007-06 , na,
2006-08-25 , 161670, 2006-09 , 160790, 2006-12 , 159715, 2007-03 , 158625, 2007-06 , na,
2006-08-18 , 161030, 2006-09 , 160150, 2006-12 , 159105, 2007-03 , 158050, 2007-06 , na,
2006-08-11 , 160695, 2006-09 , 159730, 2006-12 , 158675, 2007-03 , 157620, 2007-06 , na,
2006-08-04 , 159580, 2006-09 , 158650, 2006-12 , 157725, 2007-03 , 156755, 2007-06 , na,
2006-07-28 , 158095, 2006-09 , 157245, 2006-12 , 156315, 2007-03 , 155283, 2007-06 , na,